ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong intraday Stock price targets for WestlakeChemical are 83.48 and 86.15

Intraday Target 182.88
Intraday Target 284.07
Intraday Target 385.553333333333
Intraday Target 486.74
Intraday Target 588.22

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Thu 04 June 2026 85.25 (-1.32%) 86.29 84.37 - 87.04 0.9568 times
Wed 03 June 2026 86.39 (-0.51%) 86.46 85.75 - 87.90 1.0616 times
Tue 02 June 2026 86.83 (0.52%) 86.31 85.89 - 87.93 0.884 times
Mon 01 June 2026 86.38 (-0.52%) 87.50 86.34 - 88.99 1.1221 times
Fri 29 May 2026 86.83 (-0.96%) 87.50 86.08 - 87.81 1.1217 times
Thu 28 May 2026 87.67 (-0.16%) 87.45 87.14 - 88.70 1.0497 times
Wed 27 May 2026 87.81 (-1.08%) 86.91 86.39 - 89.37 1.3129 times
Tue 26 May 2026 88.77 (0.19%) 89.30 88.06 - 89.39 0.4067 times
Fri 22 May 2026 88.60 (0.57%) 88.76 87.14 - 89.98 1.0156 times
Thu 21 May 2026 88.10 (-0.45%) 88.73 86.54 - 89.13 1.0689 times
Wed 20 May 2026 88.50 (-0.18%) 88.47 87.75 - 89.49 1.1339 times

 Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLK are 82.5 and 87.12

Weekly Target 181.58
Weekly Target 283.42
Weekly Target 386.203333333333
Weekly Target 488.04
Weekly Target 590.82

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Thu 04 June 2026 85.25 (-1.82%) 87.50 84.37 - 88.99 0.6524 times
Fri 29 May 2026 86.83 (-2%) 89.30 86.08 - 89.39 0.6307 times
Fri 22 May 2026 88.60 (0.01%) 90.22 86.54 - 93.18 1.0321 times
Fri 15 May 2026 88.59 (-5.6%) 94.88 88.33 - 99.51 1.34 times
Fri 08 May 2026 93.85 (-18.38%) 115.52 93.42 - 116.26 1.5864 times
Fri 01 May 2026 114.99 (3.93%) 111.91 109.14 - 117.05 0.8969 times
Fri 24 April 2026 110.64 (-1.75%) 111.72 109.68 - 117.66 0.8519 times
Fri 17 April 2026 112.61 (-4.87%) 120.00 110.79 - 121.94 1.0584 times
Fri 10 April 2026 118.37 (-0.86%) 117.61 113.33 - 124.23 0.9089 times
Thu 02 April 2026 119.40 (5.39%) 115.11 113.59 - 120.00 1.0423 times
Fri 27 March 2026 113.29 (6.8%) 107.79 107.00 - 116.19 1.164 times

 weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLK are 82.5 and 87.12

Monthly Target 181.58
Monthly Target 283.42
Monthly Target 386.203333333333
Monthly Target 488.04
Monthly Target 590.82

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Thu 04 June 2026 85.25 (-1.82%) 87.50 84.37 - 88.99 0.137 times
Fri 29 May 2026 86.83 (-24.68%) 115.75 86.08 - 117.05 1.0121 times
Thu 30 April 2026 115.28 (-1.32%) 117.00 109.14 - 124.23 0.8151 times
Tue 31 March 2026 116.82 (10.86%) 103.32 99.34 - 119.69 1.1163 times
Fri 27 February 2026 105.38 (32.85%) 79.89 78.61 - 107.99 1.1067 times
Fri 30 January 2026 79.32 (7.28%) 74.57 72.69 - 91.08 1.1952 times
Wed 31 December 2025 73.94 (10.67%) 65.50 65.50 - 76.33 1.4242 times
Fri 28 November 2025 66.81 (-2.91%) 67.46 56.33 - 68.19 1.1256 times
Fri 31 October 2025 68.81 (-10.71%) 76.52 65.77 - 83.48 1.1834 times
Tue 30 September 2025 77.06 (-12.25%) 86.39 75.03 - 92.22 0.8845 times
Fri 29 August 2025 87.82 (10.74%) 78.40 75.07 - 91.23 1.0905 times

 monthly chart WestlakeChemical

Yearly price and charts WestlakeChemical

Strong yearly Stock price targets for WestlakeChemical WLK are 78.97 and 130.51

Yearly Target 142.52
Yearly Target 263.88
Yearly Target 394.056666666667
Yearly Target 4115.42
Yearly Target 5145.6

Yearly price and volumes Westlake Chemical

Date Closing Open Range Volume
Thu 04 June 2026 85.25 (15.3%) 74.57 72.69 - 124.23 0.9095 times
Wed 31 December 2025 73.94 (-35.51%) 114.92 56.33 - 119.86 1.949 times
Tue 31 December 2024 114.65 (-18.08%) 140.33 112.63 - 162.64 0.7912 times
Fri 29 December 2023 139.96 (36.49%) 102.75 98.05 - 143.61 0.818 times
Fri 30 December 2022 102.54 (5.57%) 98.05 81.29 - 140.92 1.3753 times
Fri 31 December 2021 97.13 (19.03%) 83.16 74.42 - 106.47 1.0274 times
Thu 31 December 2020 81.60 (0%) 67.92 64.41 - 84.90 0.1295 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of WestlakeChemical

Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westlake Chemical WLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 83, while middle bands are at 87 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestlakeChemical (WLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WestlakeChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestlakeChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WestlakeChemical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WestlakeChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.19 and WestlakeChemical WLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.

WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlake Chemical WLK

DMA (daily moving average) of Westlake Chemical WLK

DMA period DMA value
5 day DMA 86.34
12 day DMA 87.48
20 day DMA 89.95
35 day DMA 99.43
50 day DMA 104.85
100 day DMA 100.9
150 day DMA 90.35
200 day DMA 88.36

EMA (exponential moving average) of Westlake Chemical WLK

EMA period EMA current EMA prev EMA prev2
5 day EMA86.3686.9187.17
12 day EMA88.3388.8989.34
20 day EMA91.4892.1492.74
35 day EMA96.9597.6498.3
50 day EMA103.44104.18104.91

SMA (simple moving average) of Westlake Chemical WLK

SMA period SMA current SMA prev SMA prev2
5 day SMA86.3486.8287.1
12 day SMA87.488888.18
20 day SMA89.9590.6891.6
35 day SMA99.43100.29101.19
50 day SMA104.85105.43105.87
100 day SMA100.9100.85100.73
150 day SMA90.3590.390.23
200 day SMA88.3688.3588.32

Videos related to: WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top