Munafa Stock Market Course + Intraday & FNO calls 
WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLK
- WLK Experts view
- Tomorrow's Movement WLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 90.63 and 97.53
| Intraday Target 1 | 89.15 |
| Intraday Target 2 | 92.11 |
| Intraday Target 3 | 96.053333333333 |
| Intraday Target 4 | 99.01 |
| Intraday Target 5 | 102.95 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 95.06 (-4.49%) | 98.54 | 93.10 - 100.00 | 1.2852 times | Wed 18 February 2026 | 99.53 (1.75%) | 98.95 | 97.52 - 100.77 | 0.8459 times | Tue 17 February 2026 | 97.82 (-2.26%) | 99.58 | 96.48 - 101.30 | 1.1652 times | Fri 13 February 2026 | 100.08 (0%) | 98.50 | 97.31 - 101.35 | 0.6902 times | Fri 13 February 2026 | 100.08 (1.37%) | 98.50 | 97.31 - 101.35 | 0.6902 times | Thu 12 February 2026 | 98.73 (-1.62%) | 100.69 | 96.68 - 103.00 | 0.9951 times | Wed 11 February 2026 | 100.36 (1.25%) | 98.56 | 98.56 - 102.98 | 1.5558 times | Tue 10 February 2026 | 99.12 (2.74%) | 97.03 | 96.34 - 100.24 | 1.0246 times | Mon 09 February 2026 | 96.48 (0.57%) | 94.10 | 93.55 - 96.60 | 0.8276 times | Fri 06 February 2026 | 95.93 (4.08%) | 94.09 | 93.18 - 96.31 | 0.9203 times | Thu 05 February 2026 | 92.17 (-3.99%) | 94.17 | 90.32 - 95.25 | 1.3236 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 89.98 and 98.18
| Weekly Target 1 | 88.29 |
| Weekly Target 2 | 91.67 |
| Weekly Target 3 | 96.486666666667 |
| Weekly Target 4 | 99.87 |
| Weekly Target 5 | 104.69 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 95.06 (-5.02%) | 99.58 | 93.10 - 101.30 | 0.7739 times | Fri 13 February 2026 | 100.08 (0%) | 98.50 | 97.31 - 101.35 | 0.162 times | Fri 13 February 2026 | 100.08 (4.33%) | 94.10 | 93.55 - 103.00 | 1.1958 times | Fri 06 February 2026 | 95.93 (20.94%) | 79.89 | 78.61 - 98.06 | 1.5721 times | Fri 30 January 2026 | 79.32 (-6.92%) | 85.59 | 77.58 - 85.95 | 1.441 times | Fri 23 January 2026 | 85.22 (-3.02%) | 86.30 | 83.30 - 89.85 | 1.0267 times | Fri 16 January 2026 | 87.87 (5.61%) | 83.00 | 82.63 - 91.08 | 1.5546 times | Fri 09 January 2026 | 83.20 (12.2%) | 73.90 | 73.50 - 83.30 | 1.458 times | Fri 02 January 2026 | 74.15 (-0.31%) | 73.01 | 72.69 - 75.22 | 0.5815 times | Mon 29 December 2025 | 74.38 (0.85%) | 73.01 | 72.96 - 74.68 | 0.2342 times | Fri 26 December 2025 | 73.75 (1.74%) | 72.57 | 71.87 - 74.60 | 0.6464 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 86.84 and 111.23
| Monthly Target 1 | 67.83 |
| Monthly Target 2 | 81.45 |
| Monthly Target 3 | 92.223333333333 |
| Monthly Target 4 | 105.84 |
| Monthly Target 5 | 116.61 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 95.06 (19.84%) | 79.89 | 78.61 - 103.00 | 0.6874 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.0509 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.2957 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 0.9897 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.112 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.7777 times | Fri 29 August 2025 | 87.82 (10.74%) | 78.40 | 75.07 - 91.23 | 0.9921 times | Thu 31 July 2025 | 79.30 (4.44%) | 75.54 | 75.39 - 88.51 | 0.931 times | Mon 30 June 2025 | 75.93 (6.9%) | 71.05 | 68.55 - 81.54 | 0.9863 times | Fri 30 May 2025 | 71.03 (-23.15%) | 92.81 | 69.47 - 94.18 | 1.1771 times | Wed 30 April 2025 | 92.43 (-7.6%) | 99.54 | 81.41 - 102.12 | 0.5549 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLK are 83.88 and 114.19
| Yearly Target 1 | 59.94 |
| Yearly Target 2 | 77.5 |
| Yearly Target 3 | 90.25 |
| Yearly Target 4 | 107.81 |
| Yearly Target 5 | 120.56 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 95.06 (28.56%) | 74.57 | 72.69 - 103.00 | 0.3555 times | Wed 31 December 2025 | 73.94 (-35.51%) | 114.92 | 56.33 - 119.86 | 2.1155 times | Tue 31 December 2024 | 114.65 (-18.08%) | 140.33 | 112.63 - 162.64 | 0.8563 times | Fri 29 December 2023 | 139.96 (36.49%) | 102.75 | 98.05 - 143.61 | 0.9048 times | Fri 30 December 2022 | 102.54 (5.57%) | 98.05 | 81.29 - 140.92 | 1.5145 times | Fri 31 December 2021 | 97.13 (19.03%) | 83.16 | 74.42 - 106.47 | 1.1155 times | Thu 31 December 2020 | 81.60 (0%) | 67.92 | 64.41 - 84.90 | 0.1379 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlake Chemical WLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Westlake Chemical WLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.7
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 8 points
Upper Bollinger band is at 107 and lower is at 78, while middle bands are at 85 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestlakeChemical (WLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestlakeChemical in short term but the sell signal is initial and weak.
WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlakeChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestlakeChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.26 and WestlakeChemical WLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.
WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 98.51 |
| 12 day DMA | 97.61 |
| 20 day DMA | 91.99 |
| 35 day DMA | 87.74 |
| 50 day DMA | 83.47 |
| 100 day DMA | 77.06 |
| 150 day DMA | 79.36 |
| 200 day DMA | 78.95 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.62 | 98.9 | 98.59 |
| 12 day EMA | 96.08 | 96.26 | 95.67 |
| 20 day EMA | 93.31 | 93.13 | 92.46 |
| 35 day EMA | 88.37 | 87.98 | 87.3 |
| 50 day EMA | 83.66 | 83.2 | 82.53 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.51 | 99.25 | 99.41 |
| 12 day SMA | 97.61 | 97.27 | 95.95 |
| 20 day SMA | 91.99 | 91.58 | 90.93 |
| 35 day SMA | 87.74 | 87.15 | 86.43 |
| 50 day SMA | 83.47 | 82.92 | 82.29 |
| 100 day SMA | 77.06 | 76.88 | 76.65 |
| 150 day SMA | 79.36 | 79.28 | 79.16 |
| 200 day SMA | 78.95 | 78.88 | 78.84 |
Videos related to: WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
