WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLK
- WLK Experts view
- Tomorrow's Movement WLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 66.37 and 69.18
| Intraday Target 1 | 65.82 |
| Intraday Target 2 | 66.92 |
| Intraday Target 3 | 68.63 |
| Intraday Target 4 | 69.73 |
| Intraday Target 5 | 71.44 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.02 (0.07%) | 68.24 | 67.53 - 70.34 | 0.7803 times | Thu 04 December 2025 | 67.97 (-1.08%) | 68.66 | 67.28 - 69.17 | 1.1016 times | Wed 03 December 2025 | 68.71 (3.17%) | 66.70 | 66.45 - 70.31 | 0.8068 times | Tue 02 December 2025 | 66.60 (-1.46%) | 67.52 | 66.09 - 67.73 | 0.6552 times | Mon 01 December 2025 | 67.59 (1.17%) | 65.50 | 65.50 - 70.06 | 1.2388 times | Fri 28 November 2025 | 66.81 (3.23%) | 64.71 | 64.66 - 66.97 | 0.551 times | Wed 26 November 2025 | 64.72 (2.94%) | 62.84 | 62.78 - 65.22 | 0.7993 times | Tue 25 November 2025 | 62.87 (3.71%) | 60.88 | 60.70 - 63.54 | 1.1507 times | Mon 24 November 2025 | 60.62 (2.69%) | 58.86 | 58.62 - 61.04 | 1.9047 times | Fri 21 November 2025 | 59.03 (4.7%) | 56.90 | 56.83 - 60.92 | 1.0116 times | Thu 20 November 2025 | 56.38 (-1.95%) | 57.88 | 56.33 - 59.37 | 1.0042 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 66.76 and 71.6
| Weekly Target 1 | 63.11 |
| Weekly Target 2 | 65.57 |
| Weekly Target 3 | 67.953333333333 |
| Weekly Target 4 | 70.41 |
| Weekly Target 5 | 72.79 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.02 (1.81%) | 65.50 | 65.50 - 70.34 | 1.3868 times | Fri 28 November 2025 | 66.81 (13.18%) | 58.86 | 58.62 - 66.97 | 1.3332 times | Fri 21 November 2025 | 59.03 (-5.64%) | 62.56 | 56.33 - 62.77 | 1.2952 times | Fri 14 November 2025 | 62.56 (-3.68%) | 65.85 | 62.30 - 66.28 | 1.0561 times | Fri 07 November 2025 | 64.95 (-5.61%) | 67.46 | 63.89 - 68.19 | 0.6024 times | Fri 31 October 2025 | 68.81 (0%) | 67.91 | 67.33 - 69.52 | 0.3094 times | Fri 31 October 2025 | 68.81 (-13.14%) | 79.57 | 65.77 - 80.04 | 1.439 times | Fri 24 October 2025 | 79.22 (5.28%) | 75.83 | 74.58 - 80.28 | 0.805 times | Fri 17 October 2025 | 75.25 (-0.52%) | 76.71 | 74.29 - 79.08 | 0.8157 times | Fri 10 October 2025 | 75.64 (-8.1%) | 83.36 | 75.49 - 83.48 | 0.9572 times | Fri 03 October 2025 | 82.31 (6%) | 78.50 | 75.03 - 82.77 | 0.7339 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 66.76 and 71.6
| Monthly Target 1 | 63.11 |
| Monthly Target 2 | 65.57 |
| Monthly Target 3 | 67.953333333333 |
| Monthly Target 4 | 70.41 |
| Monthly Target 5 | 72.79 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.02 (1.81%) | 65.50 | 65.50 - 70.34 | 0.3783 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.1695 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.314 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.9189 times | Fri 29 August 2025 | 87.82 (10.74%) | 78.40 | 75.07 - 91.23 | 1.1724 times | Thu 31 July 2025 | 79.30 (4.44%) | 75.54 | 75.39 - 88.51 | 1.1001 times | Mon 30 June 2025 | 75.93 (6.9%) | 71.05 | 68.55 - 81.54 | 1.1655 times | Fri 30 May 2025 | 71.03 (-23.15%) | 92.81 | 69.47 - 94.18 | 1.391 times | Wed 30 April 2025 | 92.43 (-7.6%) | 99.54 | 81.41 - 102.12 | 0.6557 times | Mon 31 March 2025 | 100.03 (-10.93%) | 113.86 | 97.37 - 114.75 | 0.7345 times | Fri 28 February 2025 | 112.30 (-1.72%) | 111.60 | 104.74 - 118.23 | 0.5544 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLK are 30.41 and 93.94
| Yearly Target 1 | 17.87 |
| Yearly Target 2 | 42.95 |
| Yearly Target 3 | 81.403333333333 |
| Yearly Target 4 | 106.48 |
| Yearly Target 5 | 144.93 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.02 (-40.67%) | 114.92 | 56.33 - 119.86 | 1.7837 times | Tue 31 December 2024 | 114.65 (-18.08%) | 140.33 | 112.63 - 162.64 | 0.7972 times | Fri 29 December 2023 | 139.96 (36.49%) | 102.75 | 98.05 - 143.61 | 0.8423 times | Fri 30 December 2022 | 102.54 (5.57%) | 98.05 | 81.29 - 140.92 | 1.4099 times | Fri 31 December 2021 | 97.13 (19.03%) | 83.16 | 74.42 - 106.47 | 1.0385 times | Thu 31 December 2020 | 81.60 (0%) | 67.92 | 64.41 - 84.90 | 0.1283 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 65.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlake Chemical WLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westlake Chemical WLK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 57, while middle bands are at 60 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestlakeChemical (WLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestlakeChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlakeChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestlakeChemical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestlakeChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.68 and WestlakeChemical WLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.
WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 67.78 |
| 12 day DMA | 63.9 |
| 20 day DMA | 63.42 |
| 35 day DMA | 67.48 |
| 50 day DMA | 70.85 |
| 100 day DMA | 77.47 |
| 150 day DMA | 77.53 |
| 200 day DMA | 82.98 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.35 | 67.02 | 66.55 |
| 12 day EMA | 65.69 | 65.27 | 64.78 |
| 20 day EMA | 65.74 | 65.5 | 65.24 |
| 35 day EMA | 67.99 | 67.99 | 67.99 |
| 50 day EMA | 71.28 | 71.41 | 71.55 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.78 | 67.54 | 66.89 |
| 12 day SMA | 63.9 | 63.12 | 62.38 |
| 20 day SMA | 63.42 | 63.24 | 63.14 |
| 35 day SMA | 67.48 | 67.71 | 67.98 |
| 50 day SMA | 70.85 | 71.01 | 71.22 |
| 100 day SMA | 77.47 | 77.6 | 77.73 |
| 150 day SMA | 77.53 | 77.69 | 77.85 |
| 200 day SMA | 82.98 | 83.2 | 83.43 |


