WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLK
- WLK Experts view
- Tomorrow's Movement WLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 83.48 and 86.15
| Intraday Target 1 | 82.88 |
| Intraday Target 2 | 84.07 |
| Intraday Target 3 | 85.553333333333 |
| Intraday Target 4 | 86.74 |
| Intraday Target 5 | 88.22 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 85.25 (-1.32%) | 86.29 | 84.37 - 87.04 | 0.9568 times | Wed 03 June 2026 | 86.39 (-0.51%) | 86.46 | 85.75 - 87.90 | 1.0616 times | Tue 02 June 2026 | 86.83 (0.52%) | 86.31 | 85.89 - 87.93 | 0.884 times | Mon 01 June 2026 | 86.38 (-0.52%) | 87.50 | 86.34 - 88.99 | 1.1221 times | Fri 29 May 2026 | 86.83 (-0.96%) | 87.50 | 86.08 - 87.81 | 1.1217 times | Thu 28 May 2026 | 87.67 (-0.16%) | 87.45 | 87.14 - 88.70 | 1.0497 times | Wed 27 May 2026 | 87.81 (-1.08%) | 86.91 | 86.39 - 89.37 | 1.3129 times | Tue 26 May 2026 | 88.77 (0.19%) | 89.30 | 88.06 - 89.39 | 0.4067 times | Fri 22 May 2026 | 88.60 (0.57%) | 88.76 | 87.14 - 89.98 | 1.0156 times | Thu 21 May 2026 | 88.10 (-0.45%) | 88.73 | 86.54 - 89.13 | 1.0689 times | Wed 20 May 2026 | 88.50 (-0.18%) | 88.47 | 87.75 - 89.49 | 1.1339 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 82.5 and 87.12
| Weekly Target 1 | 81.58 |
| Weekly Target 2 | 83.42 |
| Weekly Target 3 | 86.203333333333 |
| Weekly Target 4 | 88.04 |
| Weekly Target 5 | 90.82 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 85.25 (-1.82%) | 87.50 | 84.37 - 88.99 | 0.6524 times | Fri 29 May 2026 | 86.83 (-2%) | 89.30 | 86.08 - 89.39 | 0.6307 times | Fri 22 May 2026 | 88.60 (0.01%) | 90.22 | 86.54 - 93.18 | 1.0321 times | Fri 15 May 2026 | 88.59 (-5.6%) | 94.88 | 88.33 - 99.51 | 1.34 times | Fri 08 May 2026 | 93.85 (-18.38%) | 115.52 | 93.42 - 116.26 | 1.5864 times | Fri 01 May 2026 | 114.99 (3.93%) | 111.91 | 109.14 - 117.05 | 0.8969 times | Fri 24 April 2026 | 110.64 (-1.75%) | 111.72 | 109.68 - 117.66 | 0.8519 times | Fri 17 April 2026 | 112.61 (-4.87%) | 120.00 | 110.79 - 121.94 | 1.0584 times | Fri 10 April 2026 | 118.37 (-0.86%) | 117.61 | 113.33 - 124.23 | 0.9089 times | Thu 02 April 2026 | 119.40 (5.39%) | 115.11 | 113.59 - 120.00 | 1.0423 times | Fri 27 March 2026 | 113.29 (6.8%) | 107.79 | 107.00 - 116.19 | 1.164 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 82.5 and 87.12
| Monthly Target 1 | 81.58 |
| Monthly Target 2 | 83.42 |
| Monthly Target 3 | 86.203333333333 |
| Monthly Target 4 | 88.04 |
| Monthly Target 5 | 90.82 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 85.25 (-1.82%) | 87.50 | 84.37 - 88.99 | 0.137 times | Fri 29 May 2026 | 86.83 (-24.68%) | 115.75 | 86.08 - 117.05 | 1.0121 times | Thu 30 April 2026 | 115.28 (-1.32%) | 117.00 | 109.14 - 124.23 | 0.8151 times | Tue 31 March 2026 | 116.82 (10.86%) | 103.32 | 99.34 - 119.69 | 1.1163 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.1067 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.1952 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.4242 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.1256 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.1834 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.8845 times | Fri 29 August 2025 | 87.82 (10.74%) | 78.40 | 75.07 - 91.23 | 1.0905 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLK are 78.97 and 130.51
| Yearly Target 1 | 42.52 |
| Yearly Target 2 | 63.88 |
| Yearly Target 3 | 94.056666666667 |
| Yearly Target 4 | 115.42 |
| Yearly Target 5 | 145.6 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 85.25 (15.3%) | 74.57 | 72.69 - 124.23 | 0.9095 times | Wed 31 December 2025 | 73.94 (-35.51%) | 114.92 | 56.33 - 119.86 | 1.949 times | Tue 31 December 2024 | 114.65 (-18.08%) | 140.33 | 112.63 - 162.64 | 0.7912 times | Fri 29 December 2023 | 139.96 (36.49%) | 102.75 | 98.05 - 143.61 | 0.818 times | Fri 30 December 2022 | 102.54 (5.57%) | 98.05 | 81.29 - 140.92 | 1.3753 times | Fri 31 December 2021 | 97.13 (19.03%) | 83.16 | 74.42 - 106.47 | 1.0274 times | Thu 31 December 2020 | 81.60 (0%) | 67.92 | 64.41 - 84.90 | 0.1295 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlake Chemical WLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 83, while middle bands are at 87 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestlakeChemical (WLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestlakeChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlakeChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlakeChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestlakeChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.19 and WestlakeChemical WLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.
WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 86.34 |
| 12 day DMA | 87.48 |
| 20 day DMA | 89.95 |
| 35 day DMA | 99.43 |
| 50 day DMA | 104.85 |
| 100 day DMA | 100.9 |
| 150 day DMA | 90.35 |
| 200 day DMA | 88.36 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.36 | 86.91 | 87.17 |
| 12 day EMA | 88.33 | 88.89 | 89.34 |
| 20 day EMA | 91.48 | 92.14 | 92.74 |
| 35 day EMA | 96.95 | 97.64 | 98.3 |
| 50 day EMA | 103.44 | 104.18 | 104.91 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.34 | 86.82 | 87.1 |
| 12 day SMA | 87.48 | 88 | 88.18 |
| 20 day SMA | 89.95 | 90.68 | 91.6 |
| 35 day SMA | 99.43 | 100.29 | 101.19 |
| 50 day SMA | 104.85 | 105.43 | 105.87 |
| 100 day SMA | 100.9 | 100.85 | 100.73 |
| 150 day SMA | 90.35 | 90.3 | 90.23 |
| 200 day SMA | 88.36 | 88.35 | 88.32 |


