Munafa Stock Market Course + Intraday & FNO calls 
WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLK
- WLK Experts view
- Tomorrow's Movement WLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 74.85 and 77.84
| Intraday Target 1 | 74.3 |
| Intraday Target 2 | 75.39 |
| Intraday Target 3 | 77.286666666667 |
| Intraday Target 4 | 78.38 |
| Intraday Target 5 | 80.28 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 76.49 (-3.09%) | 78.67 | 76.19 - 79.18 | 0.8031 times | Fri 21 August 2026 | 78.93 (0.1%) | 79.13 | 78.81 - 80.09 | 0.9508 times | Thu 20 August 2026 | 78.85 (-0.76%) | 78.58 | 78.01 - 80.19 | 0.8682 times | Wed 19 August 2026 | 79.45 (2.49%) | 78.39 | 77.66 - 80.57 | 0.9838 times | Tue 18 August 2026 | 77.52 (-0.88%) | 78.28 | 76.45 - 79.04 | 1.1022 times | Mon 17 August 2026 | 78.21 (-1.68%) | 79.05 | 77.31 - 79.50 | 1.2018 times | Fri 14 August 2026 | 79.55 (-0.8%) | 80.66 | 79.37 - 80.86 | 1.0628 times | Thu 13 August 2026 | 80.19 (1.29%) | 78.49 | 78.00 - 80.35 | 0.7872 times | Wed 12 August 2026 | 79.17 (-2.07%) | 80.38 | 78.03 - 80.41 | 0.9355 times | Tue 11 August 2026 | 80.84 (2.21%) | 78.82 | 78.82 - 80.98 | 1.3044 times | Mon 10 August 2026 | 79.09 (2.09%) | 77.26 | 76.62 - 79.31 | 1.6539 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 74.85 and 77.84
| Weekly Target 1 | 74.3 |
| Weekly Target 2 | 75.39 |
| Weekly Target 3 | 77.286666666667 |
| Weekly Target 4 | 78.38 |
| Weekly Target 5 | 80.28 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 76.49 (-3.09%) | 78.67 | 76.19 - 79.18 | 0.1252 times | Fri 21 August 2026 | 78.93 (-0.78%) | 79.05 | 76.45 - 80.57 | 0.7958 times | Fri 14 August 2026 | 79.55 (2.68%) | 77.26 | 76.62 - 80.98 | 0.8951 times | Fri 07 August 2026 | 77.47 (9.89%) | 70.16 | 68.70 - 80.64 | 1.7554 times | Fri 31 July 2026 | 70.50 (-4.5%) | 73.22 | 68.48 - 74.32 | 1.2943 times | Fri 24 July 2026 | 73.82 (-4.91%) | 77.08 | 73.44 - 78.33 | 0.857 times | Fri 17 July 2026 | 77.63 (2.79%) | 76.71 | 75.28 - 79.84 | 0.6815 times | Fri 10 July 2026 | 75.52 (1%) | 73.95 | 72.71 - 79.49 | 0.9946 times | Thu 02 July 2026 | 74.77 (-2.41%) | 76.44 | 71.23 - 76.53 | 1.1095 times | Fri 26 June 2026 | 76.62 (-4.56%) | 79.29 | 73.77 - 79.70 | 1.4916 times | Thu 18 June 2026 | 80.28 (-9.29%) | 87.65 | 80.09 - 88.76 | 0.836 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 72.6 and 84.88
| Monthly Target 1 | 63.11 |
| Monthly Target 2 | 69.8 |
| Monthly Target 3 | 75.39 |
| Monthly Target 4 | 82.08 |
| Monthly Target 5 | 87.67 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 76.49 (8.5%) | 70.16 | 68.70 - 80.98 | 0.7185 times | Fri 31 July 2026 | 70.50 (-3.42%) | 71.86 | 68.48 - 79.84 | 0.8989 times | Tue 30 June 2026 | 73.00 (-15.93%) | 87.50 | 72.71 - 89.47 | 0.9099 times | Fri 29 May 2026 | 86.83 (-24.68%) | 115.75 | 86.08 - 117.05 | 0.9702 times | Thu 30 April 2026 | 115.28 (-1.32%) | 117.00 | 109.14 - 124.23 | 0.7813 times | Tue 31 March 2026 | 116.82 (10.86%) | 103.32 | 99.34 - 119.69 | 1.0701 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.061 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.1457 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.3653 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.0791 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.1345 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLK are 72.49 and 128.24
| Yearly Target 1 | 33.98 |
| Yearly Target 2 | 55.24 |
| Yearly Target 3 | 89.733333333333 |
| Yearly Target 4 | 110.99 |
| Yearly Target 5 | 145.48 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 76.49 (3.45%) | 74.57 | 68.48 - 124.23 | 1.2561 times | Wed 31 December 2025 | 73.94 (-35.51%) | 114.92 | 56.33 - 119.86 | 1.8381 times | Tue 31 December 2024 | 114.65 (-18.08%) | 140.33 | 112.63 - 162.64 | 0.7462 times | Fri 29 December 2023 | 139.96 (36.49%) | 102.75 | 98.05 - 143.61 | 0.7714 times | Fri 30 December 2022 | 102.54 (5.57%) | 98.05 | 81.29 - 140.92 | 1.297 times | Fri 31 December 2021 | 97.13 (19.03%) | 83.16 | 74.42 - 106.47 | 0.969 times | Thu 31 December 2020 | 81.60 (0%) | 67.92 | 64.41 - 84.90 | 0.1222 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlake Chemical WLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 74 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestlakeChemical (WLK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WestlakeChemical in short term but the buy signal is initial and weak.
WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlakeChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestlakeChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.97 and WestlakeChemical WLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.
WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 78.25 |
| 12 day DMA | 78.81 |
| 20 day DMA | 76.96 |
| 35 day DMA | 76.5 |
| 50 day DMA | 77.1 |
| 100 day DMA | 89.54 |
| 150 day DMA | 92.96 |
| 200 day DMA | 87.3 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.07 | 78.86 | 78.82 |
| 12 day EMA | 78.08 | 78.37 | 78.27 |
| 20 day EMA | 77.74 | 77.87 | 77.76 |
| 35 day EMA | 77.88 | 77.96 | 77.9 |
| 50 day EMA | 77.96 | 78.02 | 77.98 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.25 | 78.59 | 78.72 |
| 12 day SMA | 78.81 | 78.9 | 78.88 |
| 20 day SMA | 76.96 | 76.75 | 76.49 |
| 35 day SMA | 76.5 | 76.45 | 76.34 |
| 50 day SMA | 77.1 | 77.32 | 77.48 |
| 100 day SMA | 89.54 | 89.95 | 90.32 |
| 150 day SMA | 92.96 | 93.04 | 93.12 |
| 200 day SMA | 87.3 | 87.26 | 87.23 |
Videos related to: WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
