WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong intraday Stock price targets for WestlakeChemical are 91.43 and 93.27

Intraday Target 190.06
Intraday Target 290.95
Intraday Target 391.896666666667
Intraday Target 492.79
Intraday Target 593.74

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Thu 17 April 2025 91.85 (1.69%) 91.08 91.00 - 92.84 3.4908 times
Wed 16 April 2025 90.32 (0%) 90.23 88.78 - 91.67 0 times
Wed 16 April 2025 90.32 (0%) 90.23 88.78 - 91.67 0 times
Wed 16 April 2025 90.32 (0%) 90.23 88.78 - 91.67 0 times
Wed 16 April 2025 90.32 (0%) 90.23 88.78 - 91.67 3.2546 times
Wed 16 April 2025 90.32 (0%) 90.23 88.78 - 91.67 0 times
Wed 16 April 2025 90.32 (0%) 90.23 88.78 - 91.67 0 times
Wed 16 April 2025 90.32 (0%) 90.23 88.78 - 91.67 0 times
Wed 16 April 2025 90.32 (0%) 90.23 88.78 - 91.67 0 times
Wed 16 April 2025 90.32 (0%) 90.23 88.78 - 91.67 3.2546 times
Wed 16 April 2025 90.32 (0.3%) 90.23 88.78 - 91.67 0 times

 Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLK are 90.32 and 94.38

Weekly Target 187.1
Weekly Target 289.47
Weekly Target 391.156666666667
Weekly Target 493.53
Weekly Target 595.22

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Thu 17 April 2025 91.85 (1.69%) 90.23 88.78 - 92.84 2.1456 times
Wed 16 April 2025 90.32 (0%) 90.23 88.78 - 91.67 0 times
Wed 16 April 2025 90.32 (0%) 90.23 88.78 - 91.67 0 times
Wed 16 April 2025 90.32 (0%) 90.23 88.78 - 91.67 2.0004 times
Wed 16 April 2025 90.32 (0%) 90.23 88.78 - 91.67 0 times
Wed 16 April 2025 90.32 (0%) 90.23 88.78 - 91.67 0 times
Wed 16 April 2025 90.32 (0%) 90.23 88.78 - 91.67 0 times
Wed 16 April 2025 90.32 (0%) 90.23 88.78 - 91.67 0 times
Wed 16 April 2025 90.32 (0%) 90.23 88.78 - 91.67 2.0004 times
Wed 16 April 2025 90.32 (0.65%) 91.35 88.52 - 91.87 3.8535 times
Fri 11 April 2025 89.74 (1.45%) 85.41 81.41 - 94.53 20.4969 times

 weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLK are 76.28 and 96.99

Monthly Target 171.08
Monthly Target 281.47
Monthly Target 391.793333333333
Monthly Target 4102.18
Monthly Target 5112.5

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Thu 17 April 2025 91.85 (-8.18%) 99.54 81.41 - 102.12 1.123 times
Mon 31 March 2025 100.03 (-10.93%) 113.86 97.37 - 114.75 1.4458 times
Fri 28 February 2025 112.30 (-1.72%) 111.60 104.74 - 118.23 1.1553 times
Fri 31 January 2025 114.27 (-0.33%) 114.92 108.95 - 119.86 1.0731 times
Tue 31 December 2024 114.65 (-10.56%) 129.25 112.63 - 129.25 0.8458 times
Tue 26 November 2024 128.19 (-2.84%) 131.75 125.28 - 139.59 0.9859 times
Thu 31 October 2024 131.94 (-12.21%) 150.23 131.07 - 150.85 0.7796 times
Mon 30 September 2024 150.29 (3.33%) 143.53 132.80 - 151.56 0.9502 times
Fri 30 August 2024 145.44 (-1.64%) 147.71 129.98 - 153.34 0.8307 times
Wed 31 July 2024 147.86 (2.1%) 145.37 139.38 - 151.86 0.8105 times
Fri 28 June 2024 144.82 (-9.8%) 160.96 143.59 - 160.96 1.0222 times

 monthly chart WestlakeChemical

Yearly price and charts WestlakeChemical

Strong yearly Stock price targets for WestlakeChemical WLK are 67.41 and 105.86

Yearly Target 159.26
Yearly Target 275.55
Yearly Target 397.706666666667
Yearly Target 4114
Yearly Target 5136.16

Yearly price and volumes Westlake Chemical

Date Closing Open Range Volume
Thu 17 April 2025 91.85 (-19.89%) 114.92 81.41 - 119.86 0.5099 times
Tue 31 December 2024 114.65 (-18.08%) 140.33 112.63 - 162.64 1.0502 times
Fri 29 December 2023 139.96 (36.49%) 102.75 98.05 - 143.61 1.0938 times
Fri 30 December 2022 102.54 (5.57%) 98.05 81.29 - 140.92 1.8308 times
Fri 31 December 2021 97.13 (19.03%) 83.16 74.42 - 106.47 1.3486 times
Thu 31 December 2020 81.60 (0%) 67.92 64.41 - 84.90 0.1667 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of WestlakeChemical

Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Westlake Chemical WLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Westlake Chemical WLK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WestlakeChemical (WLK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WestlakeChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestlakeChemical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestlakeChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.85 and WestlakeChemical WLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.

WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlake Chemical WLK

DMA (daily moving average) of Westlake Chemical WLK

DMA period DMA value
5 day DMA 90.63
12 day DMA 90.43
20 day DMA 89.59
35 day DMA 95.12
50 day DMA 99.78
100 day DMA 107.32
150 day DMA 116.87
200 day DMA 123.45

EMA (exponential moving average) of Westlake Chemical WLK

EMA period EMA current EMA prev EMA prev2
5 day EMA90.8290.3190.31
12 day EMA90.7890.5890.63
20 day EMA91.9591.9692.13
35 day EMA95.5695.7896.1
50 day EMA100.03100.36100.77

SMA (simple moving average) of Westlake Chemical WLK

SMA period SMA current SMA prev SMA prev2
5 day SMA90.6390.3290.32
12 day SMA90.4390.2890.23
20 day SMA89.5989.7190.3
35 day SMA95.1295.696.17
50 day SMA99.78100.21100.74
100 day SMA107.32107.66108.01
150 day SMA116.87117.25117.61
200 day SMA123.45123.74124.04

Videos related to: WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top