WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLK
- WLK Experts view
- Tomorrow's Movement WLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 91.43 and 93.27
Intraday Target 1 | 90.06 |
Intraday Target 2 | 90.95 |
Intraday Target 3 | 91.896666666667 |
Intraday Target 4 | 92.79 |
Intraday Target 5 | 93.74 |
Daily price and volume Westlake Chemical
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 91.85 (1.69%) | 91.08 | 91.00 - 92.84 | 3.4908 times |
Wed 16 April 2025 | 90.32 (0%) | 90.23 | 88.78 - 91.67 | 0 times |
Wed 16 April 2025 | 90.32 (0%) | 90.23 | 88.78 - 91.67 | 0 times |
Wed 16 April 2025 | 90.32 (0%) | 90.23 | 88.78 - 91.67 | 0 times |
Wed 16 April 2025 | 90.32 (0%) | 90.23 | 88.78 - 91.67 | 3.2546 times |
Wed 16 April 2025 | 90.32 (0%) | 90.23 | 88.78 - 91.67 | 0 times |
Wed 16 April 2025 | 90.32 (0%) | 90.23 | 88.78 - 91.67 | 0 times |
Wed 16 April 2025 | 90.32 (0%) | 90.23 | 88.78 - 91.67 | 0 times |
Wed 16 April 2025 | 90.32 (0%) | 90.23 | 88.78 - 91.67 | 0 times |
Wed 16 April 2025 | 90.32 (0%) | 90.23 | 88.78 - 91.67 | 3.2546 times |
Wed 16 April 2025 | 90.32 (0.3%) | 90.23 | 88.78 - 91.67 | 0 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 90.32 and 94.38
Weekly Target 1 | 87.1 |
Weekly Target 2 | 89.47 |
Weekly Target 3 | 91.156666666667 |
Weekly Target 4 | 93.53 |
Weekly Target 5 | 95.22 |
Weekly price and volumes for Westlake Chemical
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 91.85 (1.69%) | 90.23 | 88.78 - 92.84 | 2.1456 times |
Wed 16 April 2025 | 90.32 (0%) | 90.23 | 88.78 - 91.67 | 0 times |
Wed 16 April 2025 | 90.32 (0%) | 90.23 | 88.78 - 91.67 | 0 times |
Wed 16 April 2025 | 90.32 (0%) | 90.23 | 88.78 - 91.67 | 2.0004 times |
Wed 16 April 2025 | 90.32 (0%) | 90.23 | 88.78 - 91.67 | 0 times |
Wed 16 April 2025 | 90.32 (0%) | 90.23 | 88.78 - 91.67 | 0 times |
Wed 16 April 2025 | 90.32 (0%) | 90.23 | 88.78 - 91.67 | 0 times |
Wed 16 April 2025 | 90.32 (0%) | 90.23 | 88.78 - 91.67 | 0 times |
Wed 16 April 2025 | 90.32 (0%) | 90.23 | 88.78 - 91.67 | 2.0004 times |
Wed 16 April 2025 | 90.32 (0.65%) | 91.35 | 88.52 - 91.87 | 3.8535 times |
Fri 11 April 2025 | 89.74 (1.45%) | 85.41 | 81.41 - 94.53 | 20.4969 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 76.28 and 96.99
Monthly Target 1 | 71.08 |
Monthly Target 2 | 81.47 |
Monthly Target 3 | 91.793333333333 |
Monthly Target 4 | 102.18 |
Monthly Target 5 | 112.5 |
Monthly price and volumes Westlake Chemical
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 91.85 (-8.18%) | 99.54 | 81.41 - 102.12 | 1.123 times |
Mon 31 March 2025 | 100.03 (-10.93%) | 113.86 | 97.37 - 114.75 | 1.4458 times |
Fri 28 February 2025 | 112.30 (-1.72%) | 111.60 | 104.74 - 118.23 | 1.1553 times |
Fri 31 January 2025 | 114.27 (-0.33%) | 114.92 | 108.95 - 119.86 | 1.0731 times |
Tue 31 December 2024 | 114.65 (-10.56%) | 129.25 | 112.63 - 129.25 | 0.8458 times |
Tue 26 November 2024 | 128.19 (-2.84%) | 131.75 | 125.28 - 139.59 | 0.9859 times |
Thu 31 October 2024 | 131.94 (-12.21%) | 150.23 | 131.07 - 150.85 | 0.7796 times |
Mon 30 September 2024 | 150.29 (3.33%) | 143.53 | 132.80 - 151.56 | 0.9502 times |
Fri 30 August 2024 | 145.44 (-1.64%) | 147.71 | 129.98 - 153.34 | 0.8307 times |
Wed 31 July 2024 | 147.86 (2.1%) | 145.37 | 139.38 - 151.86 | 0.8105 times |
Fri 28 June 2024 | 144.82 (-9.8%) | 160.96 | 143.59 - 160.96 | 1.0222 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLK are 67.41 and 105.86
Yearly Target 1 | 59.26 |
Yearly Target 2 | 75.55 |
Yearly Target 3 | 97.706666666667 |
Yearly Target 4 | 114 |
Yearly Target 5 | 136.16 |
Yearly price and volumes Westlake Chemical
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 91.85 (-19.89%) | 114.92 | 81.41 - 119.86 | 0.5099 times |
Tue 31 December 2024 | 114.65 (-18.08%) | 140.33 | 112.63 - 162.64 | 1.0502 times |
Fri 29 December 2023 | 139.96 (36.49%) | 102.75 | 98.05 - 143.61 | 1.0938 times |
Fri 30 December 2022 | 102.54 (5.57%) | 98.05 | 81.29 - 140.92 | 1.8308 times |
Fri 31 December 2021 | 97.13 (19.03%) | 83.16 | 74.42 - 106.47 | 1.3486 times |
Thu 31 December 2020 | 81.60 (0%) | 67.92 | 64.41 - 84.90 | 0.1667 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlake Chemical WLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Westlake Chemical WLK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestlakeChemical (WLK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WestlakeChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestlakeChemical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestlakeChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.85 and WestlakeChemical WLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.
WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
DMA period | DMA value |
5 day DMA | 90.63 |
12 day DMA | 90.43 |
20 day DMA | 89.59 |
35 day DMA | 95.12 |
50 day DMA | 99.78 |
100 day DMA | 107.32 |
150 day DMA | 116.87 |
200 day DMA | 123.45 |
EMA (exponential moving average) of Westlake Chemical WLK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.82 | 90.31 | 90.31 |
12 day EMA | 90.78 | 90.58 | 90.63 |
20 day EMA | 91.95 | 91.96 | 92.13 |
35 day EMA | 95.56 | 95.78 | 96.1 |
50 day EMA | 100.03 | 100.36 | 100.77 |
SMA (simple moving average) of Westlake Chemical WLK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.63 | 90.32 | 90.32 |
12 day SMA | 90.43 | 90.28 | 90.23 |
20 day SMA | 89.59 | 89.71 | 90.3 |
35 day SMA | 95.12 | 95.6 | 96.17 |
50 day SMA | 99.78 | 100.21 | 100.74 |
100 day SMA | 107.32 | 107.66 | 108.01 |
150 day SMA | 116.87 | 117.25 | 117.61 |
200 day SMA | 123.45 | 123.74 | 124.04 |