ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong intraday Stock price targets for WestlakeChemical are 65.62 and 67.12

Intraday Target 164.43
Intraday Target 265.3
Intraday Target 365.93
Intraday Target 466.8
Intraday Target 567.43

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Tue 27 October 2026 66.17 (1.32%) 65.06 65.06 - 66.56 1.0883 times
Mon 26 October 2026 65.31 (1.16%) 64.56 64.56 - 66.91 1.096 times
Fri 23 October 2026 64.56 (0.65%) 64.12 63.50 - 65.29 1.1787 times
Thu 22 October 2026 64.14 (5.42%) 61.20 60.71 - 64.40 1.4589 times
Wed 21 October 2026 60.84 (-2.95%) 62.85 60.36 - 63.25 1.2886 times
Tue 20 October 2026 62.69 (0.64%) 62.63 61.72 - 62.98 0.6843 times
Mon 19 October 2026 62.29 (-1.64%) 63.16 61.97 - 63.32 0.5724 times
Fri 16 October 2026 63.33 (-0.44%) 63.65 62.08 - 64.39 0.8846 times
Thu 15 October 2026 63.61 (2.25%) 62.67 61.70 - 64.10 0.8 times
Wed 14 October 2026 62.21 (0.57%) 61.50 61.00 - 62.36 0.9481 times
Tue 13 October 2026 61.86 (0.02%) 62.10 61.72 - 63.33 0.8449 times

 Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLK are 65.37 and 67.72

Weekly Target 163.53
Weekly Target 264.85
Weekly Target 365.88
Weekly Target 467.2
Weekly Target 568.23

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Tue 27 October 2026 66.17 (2.49%) 64.56 64.56 - 66.91 0.5006 times
Fri 23 October 2026 64.56 (1.94%) 63.16 60.36 - 65.29 1.1879 times
Fri 16 October 2026 63.33 (1.67%) 61.86 60.99 - 64.39 1.0552 times
Fri 09 October 2026 62.29 (-1.91%) 63.24 59.84 - 65.86 1.3244 times
Fri 02 October 2026 63.50 (-6.22%) 67.65 58.95 - 67.75 1.8041 times
Fri 25 September 2026 67.71 (-1.97%) 69.40 65.66 - 70.30 0.7861 times
Fri 18 September 2026 69.07 (-2.46%) 71.05 68.55 - 72.48 0.9372 times
Fri 11 September 2026 70.81 (-5.32%) 75.56 70.44 - 76.14 0.7407 times
Fri 04 September 2026 74.79 (-1.22%) 76.05 73.45 - 77.45 0.7951 times
Fri 28 August 2026 75.71 (-4.08%) 78.67 72.90 - 79.18 0.8687 times
Fri 21 August 2026 78.93 (-0.78%) 79.05 76.45 - 80.57 1.0478 times

 weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLK are 62.56 and 70.52

Monthly Target 156.05
Monthly Target 261.11
Monthly Target 364.01
Monthly Target 469.07
Monthly Target 571.97

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Tue 27 October 2026 66.17 (6.19%) 60.66 58.95 - 66.91 0.8482 times
Wed 30 September 2026 62.31 (-17%) 75.02 62.30 - 77.45 0.6672 times
Mon 31 August 2026 75.07 (6.48%) 70.16 68.70 - 80.98 0.9367 times
Fri 31 July 2026 70.50 (-3.42%) 71.86 68.48 - 79.84 0.9923 times
Tue 30 June 2026 73.00 (-15.93%) 87.50 72.71 - 89.47 1.0045 times
Fri 29 May 2026 86.83 (-24.68%) 115.75 86.08 - 117.05 1.0711 times
Thu 30 April 2026 115.28 (-1.32%) 117.00 109.14 - 124.23 0.8626 times
Tue 31 March 2026 116.82 (10.86%) 103.32 99.34 - 119.69 1.1814 times
Fri 27 February 2026 105.38 (32.85%) 79.89 78.61 - 107.99 1.1712 times
Fri 30 January 2026 79.32 (7.28%) 74.57 72.69 - 91.08 1.2648 times
Wed 31 December 2025 73.94 (10.67%) 65.50 65.50 - 76.33 1.5072 times

 monthly chart WestlakeChemical

Yearly price and charts WestlakeChemical

Strong yearly Stock price targets for WestlakeChemical WLK are 29.92 and 95.2

Yearly Target 117.84
Yearly Target 242
Yearly Target 383.116666666667
Yearly Target 4107.28
Yearly Target 5148.4

Yearly price and volumes Westlake Chemical

Date Closing Open Range Volume
Tue 27 October 2026 66.17 (-10.51%) 74.57 58.95 - 124.23 1.454 times
Wed 31 December 2025 73.94 (-35.51%) 114.92 56.33 - 119.86 1.7748 times
Tue 31 December 2024 114.65 (-18.08%) 140.33 112.63 - 162.64 0.7205 times
Fri 29 December 2023 139.96 (36.49%) 102.75 98.05 - 143.61 0.7449 times
Fri 30 December 2022 102.54 (5.57%) 98.05 81.29 - 140.92 1.2523 times
Fri 31 December 2021 97.13 (19.03%) 83.16 74.42 - 106.47 0.9356 times
Thu 31 December 2020 81.60 (0%) 67.92 64.41 - 84.90 0.118 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of WestlakeChemical

Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Westlake Chemical WLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Westlake Chemical WLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WestlakeChemical (WLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WestlakeChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestlakeChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestlakeChemical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestlakeChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.61 and WestlakeChemical WLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.

WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlake Chemical WLK

DMA (daily moving average) of Westlake Chemical WLK

DMA period DMA value
5 day DMA 64.2
12 day DMA 63.24
20 day DMA 63.06
35 day DMA 65.56
50 day DMA 68.69
100 day DMA 73.29
150 day DMA 83.81
200 day DMA 87.1

EMA (exponential moving average) of Westlake Chemical WLK

EMA period EMA current EMA prev EMA prev2
5 day EMA64.7464.0263.37
12 day EMA63.9463.5363.21
20 day EMA64.3464.1564.03
35 day EMA66.5266.5466.61
50 day EMA69.1669.2869.44

SMA (simple moving average) of Westlake Chemical WLK

SMA period SMA current SMA prev SMA prev2
5 day SMA64.263.5162.9
12 day SMA63.2462.9262.67
20 day SMA63.0662.9263
35 day SMA65.5665.866.07
50 day SMA68.6968.9369.21
100 day SMA73.2973.4873.69
150 day SMA83.8184.1384.42
200 day SMA87.187.1687.21

Videos related to: WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top