Munafa Stock Market Course + Intraday & FNO calls 
WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLK
- WLK Experts view
- Tomorrow's Movement WLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 108.91 and 113.93
| Intraday Target 1 | 107.79 |
| Intraday Target 2 | 110.02 |
| Intraday Target 3 | 112.81 |
| Intraday Target 4 | 115.04 |
| Intraday Target 5 | 117.83 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 112.25 (-1.78%) | 114.35 | 110.58 - 115.60 | 1.0345 times | Wed 22 April 2026 | 114.29 (-1.18%) | 117.47 | 113.50 - 117.66 | 0.5451 times | Tue 21 April 2026 | 115.65 (1.55%) | 112.93 | 112.15 - 115.88 | 0.8994 times | Mon 20 April 2026 | 113.88 (1.13%) | 111.72 | 111.72 - 115.60 | 0.9321 times | Fri 17 April 2026 | 112.61 (-5.37%) | 114.00 | 110.79 - 114.51 | 1.5701 times | Thu 16 April 2026 | 119.00 (3.25%) | 116.73 | 116.41 - 119.23 | 1.1414 times | Wed 15 April 2026 | 115.25 (-2.27%) | 118.13 | 114.43 - 118.41 | 1.0015 times | Tue 14 April 2026 | 117.93 (-1.85%) | 119.49 | 115.01 - 119.97 | 0.9844 times | Mon 13 April 2026 | 120.15 (1.5%) | 120.00 | 118.50 - 121.94 | 0.9167 times | Fri 10 April 2026 | 118.37 (1.09%) | 118.97 | 117.50 - 120.95 | 0.9748 times | Thu 09 April 2026 | 117.09 (-3.08%) | 120.99 | 116.26 - 122.53 | 0.6306 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 111.42 and 118.5
| Weekly Target 1 | 106.42 |
| Weekly Target 2 | 109.33 |
| Weekly Target 3 | 113.49666666667 |
| Weekly Target 4 | 116.41 |
| Weekly Target 5 | 120.58 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 112.25 (-0.32%) | 111.72 | 110.58 - 117.66 | 0.5949 times | Fri 17 April 2026 | 112.61 (-4.87%) | 120.00 | 110.79 - 121.94 | 0.9791 times | Fri 10 April 2026 | 118.37 (-0.86%) | 117.61 | 113.33 - 124.23 | 0.8407 times | Thu 02 April 2026 | 119.40 (5.39%) | 115.11 | 113.59 - 120.00 | 0.9641 times | Fri 27 March 2026 | 113.29 (6.8%) | 107.79 | 107.00 - 116.19 | 1.0767 times | Fri 20 March 2026 | 106.08 (-5.32%) | 111.25 | 105.48 - 114.97 | 0.6235 times | Fri 13 March 2026 | 112.04 (8.58%) | 102.18 | 100.54 - 116.46 | 1.1791 times | Fri 06 March 2026 | 103.19 (-2.08%) | 103.32 | 99.34 - 112.21 | 1.4403 times | Fri 27 February 2026 | 105.38 (11.63%) | 93.84 | 91.76 - 107.99 | 1.3891 times | Fri 20 February 2026 | 94.40 (-5.68%) | 99.58 | 92.69 - 101.30 | 0.9125 times | Fri 13 February 2026 | 100.08 (0%) | 98.50 | 97.31 - 101.35 | 0.1507 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 104.59 and 118.24
| Monthly Target 1 | 102.04 |
| Monthly Target 2 | 107.14 |
| Monthly Target 3 | 115.68666666667 |
| Monthly Target 4 | 120.79 |
| Monthly Target 5 | 129.34 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 112.25 (-3.91%) | 117.00 | 110.58 - 124.23 | 0.5729 times | Tue 31 March 2026 | 116.82 (10.86%) | 103.32 | 99.34 - 119.69 | 1.0131 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.0354 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.0846 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.3373 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.0215 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.1477 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.8026 times | Fri 29 August 2025 | 87.82 (10.74%) | 78.40 | 75.07 - 91.23 | 1.024 times | Thu 31 July 2025 | 79.30 (4.44%) | 75.54 | 75.39 - 88.51 | 0.9609 times | Mon 30 June 2025 | 75.93 (6.9%) | 71.05 | 68.55 - 81.54 | 1.018 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLK are 92.47 and 144.01
| Yearly Target 1 | 51.52 |
| Yearly Target 2 | 81.88 |
| Yearly Target 3 | 103.05666666667 |
| Yearly Target 4 | 133.42 |
| Yearly Target 5 | 154.6 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 112.25 (51.81%) | 74.57 | 72.69 - 124.23 | 0.6967 times | Wed 31 December 2025 | 73.94 (-35.51%) | 114.92 | 56.33 - 119.86 | 2.0069 times | Tue 31 December 2024 | 114.65 (-18.08%) | 140.33 | 112.63 - 162.64 | 0.8124 times | Fri 29 December 2023 | 139.96 (36.49%) | 102.75 | 98.05 - 143.61 | 0.8583 times | Fri 30 December 2022 | 102.54 (5.57%) | 98.05 | 81.29 - 140.92 | 1.4367 times | Fri 31 December 2021 | 97.13 (19.03%) | 83.16 | 74.42 - 106.47 | 1.0582 times | Thu 31 December 2020 | 81.60 (0%) | 67.92 | 64.41 - 84.90 | 0.1308 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlake Chemical WLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 111, while middle bands are at 114 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestlakeChemical (WLK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WestlakeChemical in short term but the sell signal is initial and weak.
WestlakeChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlakeChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WestlakeChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.83 and WestlakeChemical WLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.
WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 113.74 |
| 12 day DMA | 116.44 |
| 20 day DMA | 116.79 |
| 35 day DMA | 113.47 |
| 50 day DMA | 109.47 |
| 100 day DMA | 94.28 |
| 150 day DMA | 86.99 |
| 200 day DMA | 86.36 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.16 | 115.12 | 115.53 |
| 12 day EMA | 115.37 | 115.94 | 116.24 |
| 20 day EMA | 114.99 | 115.28 | 115.38 |
| 35 day EMA | 112.29 | 112.29 | 112.17 |
| 50 day EMA | 108.79 | 108.65 | 108.42 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.74 | 115.09 | 115.28 |
| 12 day SMA | 116.44 | 117.38 | 117.81 |
| 20 day SMA | 116.79 | 116.89 | 116.88 |
| 35 day SMA | 113.47 | 113.21 | 112.99 |
| 50 day SMA | 109.47 | 109.21 | 108.85 |
| 100 day SMA | 94.28 | 93.81 | 93.3 |
| 150 day SMA | 86.99 | 86.82 | 86.65 |
| 200 day SMA | 86.36 | 86.22 | 86.04 |
Videos related to: WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
