ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong intraday Stock price targets for WestlakeChemical are 89.21 and 95.29

Intraday Target 188.18
Intraday Target 290.23
Intraday Target 394.263333333333
Intraday Target 496.31
Intraday Target 5100.34

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Wed 13 May 2026 92.27 (-4.42%) 97.34 92.22 - 98.30 0.976 times
Tue 12 May 2026 96.54 (-1.05%) 99.02 96.44 - 99.51 0.7286 times
Mon 11 May 2026 97.56 (3.95%) 94.88 93.86 - 98.95 1.0724 times
Fri 08 May 2026 93.85 (-3.62%) 97.88 93.42 - 98.47 1.005 times
Thu 07 May 2026 97.38 (-2.54%) 98.95 97.10 - 100.05 1.0115 times
Wed 06 May 2026 99.92 (-4.64%) 99.47 98.66 - 102.57 1.553 times
Tue 05 May 2026 104.78 (-8.78%) 102.70 101.23 - 106.93 1.2876 times
Mon 04 May 2026 114.87 (-0.1%) 115.52 112.40 - 116.26 0.8618 times
Fri 01 May 2026 114.99 (-0.25%) 115.75 114.78 - 117.05 0.8313 times
Thu 30 April 2026 115.28 (3.47%) 111.49 111.19 - 115.71 0.6729 times
Wed 29 April 2026 111.41 (0.96%) 112.09 110.48 - 112.48 0.6652 times

 Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLK are 88.6 and 95.89

Weekly Target 187.38
Weekly Target 289.82
Weekly Target 394.666666666667
Weekly Target 497.11
Weekly Target 5101.96

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Wed 13 May 2026 92.27 (-1.68%) 94.88 92.22 - 99.51 0.7532 times
Fri 08 May 2026 93.85 (-18.38%) 115.52 93.42 - 116.26 1.551 times
Fri 01 May 2026 114.99 (3.93%) 111.91 109.14 - 117.05 0.8769 times
Fri 24 April 2026 110.64 (-1.75%) 111.72 109.68 - 117.66 0.8329 times
Fri 17 April 2026 112.61 (-4.87%) 120.00 110.79 - 121.94 1.0348 times
Fri 10 April 2026 118.37 (-0.86%) 117.61 113.33 - 124.23 0.8886 times
Thu 02 April 2026 119.40 (5.39%) 115.11 113.59 - 120.00 1.0191 times
Fri 27 March 2026 113.29 (6.8%) 107.79 107.00 - 116.19 1.1381 times
Fri 20 March 2026 106.08 (-5.32%) 111.25 105.48 - 114.97 0.659 times
Fri 13 March 2026 112.04 (8.58%) 102.18 100.54 - 116.46 1.2463 times
Fri 06 March 2026 103.19 (-2.08%) 103.32 99.34 - 112.21 1.5224 times

 weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLK are 79.83 and 104.66

Monthly Target 175.68
Monthly Target 283.98
Monthly Target 3100.51333333333
Monthly Target 4108.81
Monthly Target 5125.34

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Wed 13 May 2026 92.27 (-19.96%) 115.75 92.22 - 117.05 0.5182 times
Thu 30 April 2026 115.28 (-1.32%) 117.00 109.14 - 124.23 0.7774 times
Tue 31 March 2026 116.82 (10.86%) 103.32 99.34 - 119.69 1.0647 times
Fri 27 February 2026 105.38 (32.85%) 79.89 78.61 - 107.99 1.0556 times
Fri 30 January 2026 79.32 (7.28%) 74.57 72.69 - 91.08 1.1399 times
Wed 31 December 2025 73.94 (10.67%) 65.50 65.50 - 76.33 1.3584 times
Fri 28 November 2025 66.81 (-2.91%) 67.46 56.33 - 68.19 1.0736 times
Fri 31 October 2025 68.81 (-10.71%) 76.52 65.77 - 83.48 1.1287 times
Tue 30 September 2025 77.06 (-12.25%) 86.39 75.03 - 92.22 0.8436 times
Fri 29 August 2025 87.82 (10.74%) 78.40 75.07 - 91.23 1.0401 times
Thu 31 July 2025 79.30 (4.44%) 75.54 75.39 - 88.51 1.0099 times

 monthly chart WestlakeChemical

Yearly price and charts WestlakeChemical

Strong yearly Stock price targets for WestlakeChemical WLK are 82.48 and 134.02

Yearly Target 144.86
Yearly Target 268.56
Yearly Target 396.396666666667
Yearly Target 4120.1
Yearly Target 5147.94

Yearly price and volumes Westlake Chemical

Date Closing Open Range Volume
Wed 13 May 2026 92.27 (24.79%) 74.57 72.69 - 124.23 0.8191 times
Wed 31 December 2025 73.94 (-35.51%) 114.92 56.33 - 119.86 1.978 times
Tue 31 December 2024 114.65 (-18.08%) 140.33 112.63 - 162.64 0.8029 times
Fri 29 December 2023 139.96 (36.49%) 102.75 98.05 - 143.61 0.8301 times
Fri 30 December 2022 102.54 (5.57%) 98.05 81.29 - 140.92 1.3957 times
Fri 31 December 2021 97.13 (19.03%) 83.16 74.42 - 106.47 1.0427 times
Thu 31 December 2020 81.60 (0%) 67.92 64.41 - 84.90 0.1315 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of WestlakeChemical

Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westlake Chemical WLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 9 points

Upper Bollinger band is at 125 and lower is at 92, while middle bands are at 100 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestlakeChemical (WLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WestlakeChemical in short term and the sell signal is strong.

WestlakeChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WestlakeChemical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WestlakeChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.01 and WestlakeChemical WLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.

WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlake Chemical WLK

DMA (daily moving average) of Westlake Chemical WLK

DMA period DMA value
5 day DMA 95.52
12 day DMA 104.1
20 day DMA 107.94
35 day DMA 112.03
50 day DMA 110.91
100 day DMA 98.88
150 day DMA 89.36
200 day DMA 87.88

EMA (exponential moving average) of Westlake Chemical WLK

EMA period EMA current EMA prev EMA prev2
5 day EMA96.4798.5799.58
12 day EMA101.9103.65104.94
20 day EMA105.38106.76107.83
35 day EMA107.48108.38109.08
50 day EMA108.8109.47110

SMA (simple moving average) of Westlake Chemical WLK

SMA period SMA current SMA prev SMA prev2
5 day SMA95.5297.0598.7
12 day SMA104.1105.68106.85
20 day SMA107.94109.08110.15
35 day SMA112.03112.65113
50 day SMA110.91111.2111.38
100 day SMA98.8898.6998.47
150 day SMA89.3689.2889.15
200 day SMA87.8887.8587.78

Videos related to: WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top