WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLK
- WLK Experts view
- Tomorrow's Movement WLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLK are 145.59 and 150.24
Daily Target 1 | 144.28 |
Daily Target 2 | 146.89 |
Daily Target 3 | 148.92666666667 |
Daily Target 4 | 151.54 |
Daily Target 5 | 153.58 |
Daily price and volume Westlake Chemical
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 149.51 (0.22%) | 150.36 | 146.31 - 150.96 | 0.7867 times | Wed 01 May 2024 | 149.18 (1.24%) | 150.06 | 144.27 - 155.85 | 1.9754 times | Tue 30 April 2024 | 147.36 (-2.41%) | 149.57 | 147.20 - 150.67 | 1.0502 times | Mon 29 April 2024 | 151.00 (0.97%) | 151.09 | 149.60 - 151.16 | 0.8207 times | Fri 26 April 2024 | 149.55 (0.8%) | 149.37 | 149.37 - 151.09 | 0.7539 times | Thu 25 April 2024 | 148.37 (-1.02%) | 149.22 | 146.62 - 149.22 | 1.1467 times | Wed 24 April 2024 | 149.90 (0.36%) | 148.73 | 147.77 - 149.90 | 0.8065 times | Tue 23 April 2024 | 149.36 (-0.21%) | 148.70 | 148.70 - 150.73 | 0.7378 times | Mon 22 April 2024 | 149.68 (-0.72%) | 150.43 | 148.36 - 151.07 | 0.8973 times | Fri 19 April 2024 | 150.76 (1.22%) | 149.08 | 148.02 - 150.96 | 1.0248 times | Thu 18 April 2024 | 148.94 (0.24%) | 152.37 | 148.21 - 152.37 | 1.0462 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 141.1 and 152.68
Weekly Target 1 | 138.3 |
Weekly Target 2 | 143.9 |
Weekly Target 3 | 149.87666666667 |
Weekly Target 4 | 155.48 |
Weekly Target 5 | 161.46 |
Weekly price and volumes for Westlake Chemical
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 149.51 (-0.03%) | 151.09 | 144.27 - 155.85 | 1.1222 times | Fri 26 April 2024 | 149.55 (-0.8%) | 150.43 | 146.62 - 151.09 | 1.0518 times | Fri 19 April 2024 | 150.76 (-1.76%) | 154.61 | 148.02 - 154.94 | 1.2249 times | Fri 12 April 2024 | 153.46 (-4.37%) | 158.92 | 152.91 - 162.64 | 1.1226 times | Fri 05 April 2024 | 160.47 (5.02%) | 152.91 | 151.25 - 160.94 | 1.2492 times | Thu 28 March 2024 | 152.80 (1.65%) | 150.30 | 148.96 - 153.14 | 0.7977 times | Fri 22 March 2024 | 150.32 (2.4%) | 148.14 | 142.84 - 151.60 | 0.7833 times | Fri 15 March 2024 | 146.79 (3.61%) | 141.33 | 139.70 - 147.81 | 1.3504 times | Fri 08 March 2024 | 141.68 (3.13%) | 137.61 | 136.36 - 143.75 | 0.9171 times | Fri 01 March 2024 | 137.38 (-0.96%) | 136.39 | 135.55 - 139.38 | 0.3808 times | Thu 29 February 2024 | 138.71 (0%) | 136.39 | 135.55 - 138.80 | 0.2471 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 141.1 and 152.68
Monthly Target 1 | 138.3 |
Monthly Target 2 | 143.9 |
Monthly Target 3 | 149.87666666667 |
Monthly Target 4 | 155.48 |
Monthly Target 5 | 161.46 |
Monthly price and volumes Westlake Chemical
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 149.51 (1.46%) | 150.06 | 144.27 - 155.85 | 0.1603 times | Tue 30 April 2024 | 147.36 (-3.56%) | 152.91 | 146.62 - 162.64 | 1.2222 times | Thu 28 March 2024 | 152.80 (10.16%) | 138.60 | 136.36 - 153.14 | 0.954 times | Thu 29 February 2024 | 138.71 (0.26%) | 139.13 | 118.64 - 145.98 | 1.1863 times | Wed 31 January 2024 | 138.35 (-1.15%) | 140.33 | 132.20 - 142.62 | 0.7767 times | Fri 29 December 2023 | 139.96 (9.01%) | 128.15 | 125.87 - 143.61 | 0.834 times | Thu 30 November 2023 | 128.39 (11.3%) | 115.08 | 113.95 - 131.38 | 0.9267 times | Tue 31 October 2023 | 115.36 (-7.47%) | 123.96 | 112.77 - 127.82 | 1.1359 times | Fri 29 September 2023 | 124.67 (-4.82%) | 132.35 | 120.28 - 133.83 | 1.4115 times | Thu 31 August 2023 | 130.98 (-4.74%) | 136.21 | 128.39 - 137.49 | 1.3923 times | Mon 31 July 2023 | 137.50 (15.09%) | 119.73 | 114.23 - 138.39 | 1.1385 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 149.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlake Chemical WLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 5 points
Upper Bollinger band is at 161 and lower is at 144, while middle bands are at 148 and 157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestlakeChemical (WLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WestlakeChemical in short term but the sell signal is initial and weak.
WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WestlakeChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestlakeChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.38 and WestlakeChemical WLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.
WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
DMA period | DMA value |
5 day DMA | 149.32 |
12 day DMA | 149.35 |
20 day DMA | 152.14 |
35 day DMA | 151.43 |
50 day DMA | 147.93 |
100 day DMA | 143.56 |
150 day DMA | 137.03 |
200 day DMA | 134.91 |
EMA (exponential moving average) of Westlake Chemical WLK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 149.26 | 149.14 | 149.12 |
12 day EMA | 149.96 | 150.04 | 150.2 |
20 day EMA | 150.34 | 150.43 | 150.56 |
35 day EMA | 148.88 | 148.84 | 148.82 |
50 day EMA | 147.25 | 147.16 | 147.08 |
SMA (simple moving average) of Westlake Chemical WLK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 149.32 | 149.09 | 149.24 |
12 day SMA | 149.35 | 149.41 | 149.75 |
20 day SMA | 152.14 | 152.52 | 152.91 |
35 day SMA | 151.43 | 151.28 | 151.06 |
50 day SMA | 147.93 | 147.68 | 147.51 |
100 day SMA | 143.56 | 143.39 | 143.17 |
150 day SMA | 137.03 | 136.86 | 136.68 |
200 day SMA | 134.91 | 134.85 | 134.79 |