ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong intraday Stock price targets for WestlakeChemical are 74.85 and 77.84

Intraday Target 174.3
Intraday Target 275.39
Intraday Target 377.286666666667
Intraday Target 478.38
Intraday Target 580.28

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Mon 24 August 2026 76.49 (-3.09%) 78.67 76.19 - 79.18 0.8031 times
Fri 21 August 2026 78.93 (0.1%) 79.13 78.81 - 80.09 0.9508 times
Thu 20 August 2026 78.85 (-0.76%) 78.58 78.01 - 80.19 0.8682 times
Wed 19 August 2026 79.45 (2.49%) 78.39 77.66 - 80.57 0.9838 times
Tue 18 August 2026 77.52 (-0.88%) 78.28 76.45 - 79.04 1.1022 times
Mon 17 August 2026 78.21 (-1.68%) 79.05 77.31 - 79.50 1.2018 times
Fri 14 August 2026 79.55 (-0.8%) 80.66 79.37 - 80.86 1.0628 times
Thu 13 August 2026 80.19 (1.29%) 78.49 78.00 - 80.35 0.7872 times
Wed 12 August 2026 79.17 (-2.07%) 80.38 78.03 - 80.41 0.9355 times
Tue 11 August 2026 80.84 (2.21%) 78.82 78.82 - 80.98 1.3044 times
Mon 10 August 2026 79.09 (2.09%) 77.26 76.62 - 79.31 1.6539 times

 Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLK are 74.85 and 77.84

Weekly Target 174.3
Weekly Target 275.39
Weekly Target 377.286666666667
Weekly Target 478.38
Weekly Target 580.28

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Mon 24 August 2026 76.49 (-3.09%) 78.67 76.19 - 79.18 0.1252 times
Fri 21 August 2026 78.93 (-0.78%) 79.05 76.45 - 80.57 0.7958 times
Fri 14 August 2026 79.55 (2.68%) 77.26 76.62 - 80.98 0.8951 times
Fri 07 August 2026 77.47 (9.89%) 70.16 68.70 - 80.64 1.7554 times
Fri 31 July 2026 70.50 (-4.5%) 73.22 68.48 - 74.32 1.2943 times
Fri 24 July 2026 73.82 (-4.91%) 77.08 73.44 - 78.33 0.857 times
Fri 17 July 2026 77.63 (2.79%) 76.71 75.28 - 79.84 0.6815 times
Fri 10 July 2026 75.52 (1%) 73.95 72.71 - 79.49 0.9946 times
Thu 02 July 2026 74.77 (-2.41%) 76.44 71.23 - 76.53 1.1095 times
Fri 26 June 2026 76.62 (-4.56%) 79.29 73.77 - 79.70 1.4916 times
Thu 18 June 2026 80.28 (-9.29%) 87.65 80.09 - 88.76 0.836 times

 weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLK are 72.6 and 84.88

Monthly Target 163.11
Monthly Target 269.8
Monthly Target 375.39
Monthly Target 482.08
Monthly Target 587.67

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Mon 24 August 2026 76.49 (8.5%) 70.16 68.70 - 80.98 0.7185 times
Fri 31 July 2026 70.50 (-3.42%) 71.86 68.48 - 79.84 0.8989 times
Tue 30 June 2026 73.00 (-15.93%) 87.50 72.71 - 89.47 0.9099 times
Fri 29 May 2026 86.83 (-24.68%) 115.75 86.08 - 117.05 0.9702 times
Thu 30 April 2026 115.28 (-1.32%) 117.00 109.14 - 124.23 0.7813 times
Tue 31 March 2026 116.82 (10.86%) 103.32 99.34 - 119.69 1.0701 times
Fri 27 February 2026 105.38 (32.85%) 79.89 78.61 - 107.99 1.061 times
Fri 30 January 2026 79.32 (7.28%) 74.57 72.69 - 91.08 1.1457 times
Wed 31 December 2025 73.94 (10.67%) 65.50 65.50 - 76.33 1.3653 times
Fri 28 November 2025 66.81 (-2.91%) 67.46 56.33 - 68.19 1.0791 times
Fri 31 October 2025 68.81 (-10.71%) 76.52 65.77 - 83.48 1.1345 times

 monthly chart WestlakeChemical

Yearly price and charts WestlakeChemical

Strong yearly Stock price targets for WestlakeChemical WLK are 72.49 and 128.24

Yearly Target 133.98
Yearly Target 255.24
Yearly Target 389.733333333333
Yearly Target 4110.99
Yearly Target 5145.48

Yearly price and volumes Westlake Chemical

Date Closing Open Range Volume
Mon 24 August 2026 76.49 (3.45%) 74.57 68.48 - 124.23 1.2561 times
Wed 31 December 2025 73.94 (-35.51%) 114.92 56.33 - 119.86 1.8381 times
Tue 31 December 2024 114.65 (-18.08%) 140.33 112.63 - 162.64 0.7462 times
Fri 29 December 2023 139.96 (36.49%) 102.75 98.05 - 143.61 0.7714 times
Fri 30 December 2022 102.54 (5.57%) 98.05 81.29 - 140.92 1.297 times
Fri 31 December 2021 97.13 (19.03%) 83.16 74.42 - 106.47 0.969 times
Thu 31 December 2020 81.60 (0%) 67.92 64.41 - 84.90 0.1222 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of WestlakeChemical

Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 78.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westlake Chemical WLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 71, while middle bands are at 74 and 81

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestlakeChemical (WLK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WestlakeChemical in short term but the buy signal is initial and weak.

WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WestlakeChemical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestlakeChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.97 and WestlakeChemical WLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.

WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlake Chemical WLK

DMA (daily moving average) of Westlake Chemical WLK

DMA period DMA value
5 day DMA 78.25
12 day DMA 78.81
20 day DMA 76.96
35 day DMA 76.5
50 day DMA 77.1
100 day DMA 89.54
150 day DMA 92.96
200 day DMA 87.3

EMA (exponential moving average) of Westlake Chemical WLK

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0778.8678.82
12 day EMA78.0878.3778.27
20 day EMA77.7477.8777.76
35 day EMA77.8877.9677.9
50 day EMA77.9678.0277.98

SMA (simple moving average) of Westlake Chemical WLK

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2578.5978.72
12 day SMA78.8178.978.88
20 day SMA76.9676.7576.49
35 day SMA76.576.4576.34
50 day SMA77.177.3277.48
100 day SMA89.5489.9590.32
150 day SMA92.9693.0493.12
200 day SMA87.387.2687.23

Videos related to: WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top