Munafa Stock Market Course + Intraday & FNO calls 
WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLK
- WLK Experts view
- Tomorrow's Movement WLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 76.68 and 84.6
| Intraday Target 1 | 70.08 |
| Intraday Target 2 | 75.35 |
| Intraday Target 3 | 77.996666666667 |
| Intraday Target 4 | 83.27 |
| Intraday Target 5 | 85.92 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 80.63 (15.37%) | 72.86 | 72.72 - 80.64 | 2.0594 times | Mon 03 August 2026 | 69.89 (-0.87%) | 70.16 | 68.70 - 71.00 | 1.5186 times | Fri 31 July 2026 | 70.50 (-1.7%) | 71.03 | 68.48 - 71.50 | 1.0275 times | Thu 30 July 2026 | 71.72 (-0.73%) | 72.52 | 70.98 - 72.89 | 0.9427 times | Wed 29 July 2026 | 72.25 (0.12%) | 72.88 | 71.26 - 73.01 | 0.9609 times | Tue 28 July 2026 | 72.16 (-0.24%) | 73.17 | 71.89 - 74.32 | 0.6123 times | Mon 27 July 2026 | 72.33 (-2.02%) | 73.22 | 71.86 - 73.54 | 0.9173 times | Fri 24 July 2026 | 73.82 (-1.87%) | 75.10 | 73.44 - 75.10 | 0.8202 times | Thu 23 July 2026 | 75.23 (-2.37%) | 78.17 | 74.70 - 78.33 | 0.5284 times | Wed 22 July 2026 | 77.06 (1.1%) | 76.98 | 76.14 - 77.99 | 0.6128 times | Tue 21 July 2026 | 76.22 (-0.9%) | 77.26 | 75.34 - 77.35 | 0.6215 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 74.67 and 86.61
| Weekly Target 1 | 64.72 |
| Weekly Target 2 | 72.67 |
| Weekly Target 3 | 76.656666666667 |
| Weekly Target 4 | 84.61 |
| Weekly Target 5 | 88.6 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 80.63 (14.37%) | 70.16 | 68.70 - 80.64 | 1.0351 times | Fri 31 July 2026 | 70.50 (-4.5%) | 73.22 | 68.48 - 74.32 | 1.2905 times | Fri 24 July 2026 | 73.82 (-4.91%) | 77.08 | 73.44 - 78.33 | 0.8546 times | Fri 17 July 2026 | 77.63 (2.79%) | 76.71 | 75.28 - 79.84 | 0.6795 times | Fri 10 July 2026 | 75.52 (1%) | 73.95 | 72.71 - 79.49 | 0.9917 times | Thu 02 July 2026 | 74.77 (-2.41%) | 76.44 | 71.23 - 76.53 | 1.1063 times | Fri 26 June 2026 | 76.62 (-4.56%) | 79.29 | 73.77 - 79.70 | 1.4872 times | Thu 18 June 2026 | 80.28 (-9.29%) | 87.65 | 80.09 - 88.76 | 0.8335 times | Fri 12 June 2026 | 88.50 (4.56%) | 84.38 | 83.75 - 89.47 | 0.907 times | Fri 05 June 2026 | 84.64 (-2.52%) | 87.50 | 82.98 - 88.99 | 0.8144 times | Fri 29 May 2026 | 86.83 (-2%) | 89.30 | 86.08 - 89.39 | 0.6293 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 74.67 and 86.61
| Monthly Target 1 | 64.72 |
| Monthly Target 2 | 72.67 |
| Monthly Target 3 | 76.656666666667 |
| Monthly Target 4 | 84.61 |
| Monthly Target 5 | 88.6 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 80.63 (14.37%) | 70.16 | 68.70 - 80.64 | 0.2201 times | Fri 31 July 2026 | 70.50 (-3.42%) | 71.86 | 68.48 - 79.84 | 0.9471 times | Tue 30 June 2026 | 73.00 (-15.93%) | 87.50 | 72.71 - 89.47 | 0.9588 times | Fri 29 May 2026 | 86.83 (-24.68%) | 115.75 | 86.08 - 117.05 | 1.0223 times | Thu 30 April 2026 | 115.28 (-1.32%) | 117.00 | 109.14 - 124.23 | 0.8233 times | Tue 31 March 2026 | 116.82 (10.86%) | 103.32 | 99.34 - 119.69 | 1.1276 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.1179 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.2072 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.4386 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.137 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.1954 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLK are 74.56 and 130.31
| Yearly Target 1 | 35.36 |
| Yearly Target 2 | 58 |
| Yearly Target 3 | 91.113333333333 |
| Yearly Target 4 | 113.75 |
| Yearly Target 5 | 146.86 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 80.63 (9.05%) | 74.57 | 68.48 - 124.23 | 1.1857 times | Wed 31 December 2025 | 73.94 (-35.51%) | 114.92 | 56.33 - 119.86 | 1.8607 times | Tue 31 December 2024 | 114.65 (-18.08%) | 140.33 | 112.63 - 162.64 | 0.7553 times | Fri 29 December 2023 | 139.96 (36.49%) | 102.75 | 98.05 - 143.61 | 0.7809 times | Fri 30 December 2022 | 102.54 (5.57%) | 98.05 | 81.29 - 140.92 | 1.3129 times | Fri 31 December 2021 | 97.13 (19.03%) | 83.16 | 74.42 - 106.47 | 0.9808 times | Thu 31 December 2020 | 81.60 (0%) | 67.92 | 64.41 - 84.90 | 0.1237 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlake Chemical WLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westlake Chemical WLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Westlake Chemical WLK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Westlake Chemical WLK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Westlake Chemical WLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.41
Tomorrow's movement Prediction of Westlake Chemical WLK looks bullish. It has broken an important Moving average of 75 with high volumes
Munafa value: 100 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestlakeChemical (WLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WestlakeChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WestlakeChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestlakeChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.97 and WestlakeChemical WLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.
WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 73 |
| 12 day DMA | 74.06 |
| 20 day DMA | 74.97 |
| 35 day DMA | 76.14 |
| 50 day DMA | 79.36 |
| 100 day DMA | 94.21 |
| 150 day DMA | 93 |
| 200 day DMA | 87.13 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.4 | 71.28 | 71.97 |
| 12 day EMA | 74.17 | 73 | 73.56 |
| 20 day EMA | 74.95 | 74.35 | 74.82 |
| 35 day EMA | 77.34 | 77.15 | 77.58 |
| 50 day EMA | 79.55 | 79.51 | 79.9 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73 | 71.3 | 71.79 |
| 12 day SMA | 74.06 | 73.81 | 74.41 |
| 20 day SMA | 74.97 | 74.75 | 75 |
| 35 day SMA | 76.14 | 76.36 | 76.86 |
| 50 day SMA | 79.36 | 79.51 | 79.89 |
| 100 day SMA | 94.21 | 94.46 | 94.82 |
| 150 day SMA | 93 | 92.95 | 92.98 |
| 200 day SMA | 87.13 | 87.11 | 87.16 |
Videos related to: WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
