Munafa Stock Market Course + Intraday & FNO calls 
WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLK
- WLK Experts view
- Tomorrow's Movement WLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 109.29 and 114.25
| Intraday Target 1 | 108.37 |
| Intraday Target 2 | 110.21 |
| Intraday Target 3 | 113.33333333333 |
| Intraday Target 4 | 115.17 |
| Intraday Target 5 | 118.29 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 112.04 (-1.91%) | 115.00 | 111.50 - 116.46 | 1.1258 times | Thu 12 March 2026 | 114.22 (6.72%) | 107.24 | 107.24 - 114.65 | 1.137 times | Wed 11 March 2026 | 107.03 (1.89%) | 104.75 | 103.54 - 107.68 | 0.7368 times | Tue 10 March 2026 | 105.04 (-1.22%) | 104.81 | 103.86 - 107.74 | 0.65 times | Mon 09 March 2026 | 106.34 (3.05%) | 102.18 | 100.54 - 107.45 | 0.8518 times | Fri 06 March 2026 | 103.19 (-2.2%) | 104.00 | 99.34 - 106.10 | 1.0418 times | Thu 05 March 2026 | 105.51 (-0.58%) | 107.50 | 104.84 - 112.21 | 1.4012 times | Wed 04 March 2026 | 106.13 (3.12%) | 105.31 | 101.67 - 106.39 | 0.7232 times | Tue 03 March 2026 | 102.92 (-3.62%) | 103.49 | 99.60 - 104.86 | 1.0998 times | Mon 02 March 2026 | 106.79 (1.34%) | 103.32 | 102.70 - 108.88 | 1.2325 times | Fri 27 February 2026 | 105.38 (5.02%) | 98.20 | 97.90 - 106.00 | 0.9022 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 106.29 and 122.21
| Weekly Target 1 | 93.76 |
| Weekly Target 2 | 102.9 |
| Weekly Target 3 | 109.68 |
| Weekly Target 4 | 118.82 |
| Weekly Target 5 | 125.6 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 112.04 (8.58%) | 102.18 | 100.54 - 116.46 | 1.0356 times | Fri 06 March 2026 | 103.19 (-2.08%) | 103.32 | 99.34 - 112.21 | 1.265 times | Fri 27 February 2026 | 105.38 (11.63%) | 93.84 | 91.76 - 107.99 | 1.22 times | Fri 20 February 2026 | 94.40 (-5.68%) | 99.58 | 92.69 - 101.30 | 0.8014 times | Fri 13 February 2026 | 100.08 (0%) | 98.50 | 97.31 - 101.35 | 0.1323 times | Fri 13 February 2026 | 100.08 (4.33%) | 94.10 | 93.55 - 103.00 | 0.9766 times | Fri 06 February 2026 | 95.93 (20.94%) | 79.89 | 78.61 - 98.06 | 1.2839 times | Fri 30 January 2026 | 79.32 (-6.92%) | 85.59 | 77.58 - 85.95 | 1.1769 times | Fri 23 January 2026 | 85.22 (-3.02%) | 86.30 | 83.30 - 89.85 | 0.8385 times | Fri 16 January 2026 | 87.87 (5.61%) | 83.00 | 82.63 - 91.08 | 1.2696 times | Fri 09 January 2026 | 83.20 (12.2%) | 73.90 | 73.50 - 83.30 | 1.1908 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 105.69 and 122.81
| Monthly Target 1 | 92.16 |
| Monthly Target 2 | 102.1 |
| Monthly Target 3 | 109.28 |
| Monthly Target 4 | 119.22 |
| Monthly Target 5 | 126.4 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 112.04 (6.32%) | 103.32 | 99.34 - 116.46 | 0.5412 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.0383 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.0877 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.3411 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.0244 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.1509 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.8049 times | Fri 29 August 2025 | 87.82 (10.74%) | 78.40 | 75.07 - 91.23 | 1.0269 times | Thu 31 July 2025 | 79.30 (4.44%) | 75.54 | 75.39 - 88.51 | 0.9636 times | Mon 30 June 2025 | 75.93 (6.9%) | 71.05 | 68.55 - 81.54 | 1.0209 times | Fri 30 May 2025 | 71.03 (-23.15%) | 92.81 | 69.47 - 94.18 | 1.2184 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLK are 92.37 and 136.14
| Yearly Target 1 | 56.63 |
| Yearly Target 2 | 84.33 |
| Yearly Target 3 | 100.39666666667 |
| Yearly Target 4 | 128.1 |
| Yearly Target 5 | 144.17 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 112.04 (51.53%) | 74.57 | 72.69 - 116.46 | 0.5144 times | Wed 31 December 2025 | 73.94 (-35.51%) | 114.92 | 56.33 - 119.86 | 2.0649 times | Tue 31 December 2024 | 114.65 (-18.08%) | 140.33 | 112.63 - 162.64 | 0.8359 times | Fri 29 December 2023 | 139.96 (36.49%) | 102.75 | 98.05 - 143.61 | 0.8832 times | Fri 30 December 2022 | 102.54 (5.57%) | 98.05 | 81.29 - 140.92 | 1.4782 times | Fri 31 December 2021 | 97.13 (19.03%) | 83.16 | 74.42 - 106.47 | 1.0888 times | Thu 31 December 2020 | 81.60 (0%) | 67.92 | 64.41 - 84.90 | 0.1346 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlake Chemical WLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westlake Chemical WLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.7
Munafa value: 75 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 6 points
Upper Bollinger band is at 114 and lower is at 93, while middle bands are at 98 and 109
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestlakeChemical (WLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestlakeChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlakeChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WestlakeChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestlakeChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.06 and WestlakeChemical WLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.
WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 108.93 |
| 12 day DMA | 106.24 |
| 20 day DMA | 103.11 |
| 35 day DMA | 97.84 |
| 50 day DMA | 93.33 |
| 100 day DMA | 81.22 |
| 150 day DMA | 81.75 |
| 200 day DMA | 80.99 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.68 | 108.5 | 105.64 |
| 12 day EMA | 106.47 | 105.46 | 103.87 |
| 20 day EMA | 103.57 | 102.68 | 101.47 |
| 35 day EMA | 98.32 | 97.51 | 96.53 |
| 50 day EMA | 93.33 | 92.57 | 91.69 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.93 | 107.16 | 105.42 |
| 12 day SMA | 106.24 | 105.5 | 104.66 |
| 20 day SMA | 103.11 | 102.51 | 101.73 |
| 35 day SMA | 97.84 | 97.07 | 96.28 |
| 50 day SMA | 93.33 | 92.57 | 91.77 |
| 100 day SMA | 81.22 | 80.85 | 80.46 |
| 150 day SMA | 81.75 | 81.51 | 81.28 |
| 200 day SMA | 80.99 | 80.8 | 80.58 |
Videos related to: WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
