ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong intraday Stock price targets for WestlakeChemical are 69.29 and 70.92

Intraday Target 167.95
Intraday Target 268.99
Intraday Target 369.583333333333
Intraday Target 470.62
Intraday Target 571.21

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Tue 15 September 2026 70.02 (1.54%) 68.84 68.55 - 70.18 1.2085 times
Mon 14 September 2026 68.96 (-2.61%) 71.05 68.63 - 72.48 1.365 times
Fri 11 September 2026 70.81 (-1.13%) 71.94 70.44 - 72.50 0.746 times
Thu 10 September 2026 71.62 (-0.22%) 71.87 70.69 - 73.75 1.2466 times
Wed 09 September 2026 71.78 (-3.97%) 72.70 70.74 - 73.39 1.1834 times
Tue 08 September 2026 74.75 (-0.05%) 75.56 74.63 - 76.14 0.7843 times
Fri 04 September 2026 74.79 (0.25%) 74.05 73.73 - 75.56 0.7973 times
Thu 03 September 2026 74.60 (-2.19%) 77.19 74.51 - 77.45 0.8316 times
Wed 02 September 2026 76.27 (2.75%) 73.60 73.60 - 76.82 1.0305 times
Tue 01 September 2026 74.23 (-1.12%) 75.02 73.45 - 75.59 0.8066 times
Mon 31 August 2026 75.07 (-0.85%) 76.05 74.28 - 76.52 0.7852 times

 Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLK are 67.32 and 71.25

Weekly Target 166.42
Weekly Target 268.22
Weekly Target 370.35
Weekly Target 472.15
Weekly Target 574.28

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Tue 15 September 2026 70.02 (-1.12%) 71.05 68.55 - 72.48 0.4315 times
Fri 11 September 2026 70.81 (-5.32%) 75.56 70.44 - 76.14 0.6641 times
Fri 04 September 2026 74.79 (-1.22%) 76.05 73.45 - 77.45 0.7129 times
Fri 28 August 2026 75.71 (-4.08%) 78.67 72.90 - 79.18 0.7789 times
Fri 21 August 2026 78.93 (-0.78%) 79.05 76.45 - 80.57 0.9395 times
Fri 14 August 2026 79.55 (2.68%) 77.26 76.62 - 80.98 1.0566 times
Fri 07 August 2026 77.47 (9.89%) 70.16 68.70 - 80.64 2.0722 times
Fri 31 July 2026 70.50 (-4.5%) 73.22 68.48 - 74.32 1.5279 times
Fri 24 July 2026 73.82 (-4.91%) 77.08 73.44 - 78.33 1.0118 times
Fri 17 July 2026 77.63 (2.79%) 76.71 75.28 - 79.84 0.8045 times
Fri 10 July 2026 75.52 (1%) 73.95 72.71 - 79.49 1.1742 times

 weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLK are 64.84 and 73.74

Monthly Target 163.11
Monthly Target 266.56
Monthly Target 372.006666666667
Monthly Target 475.46
Monthly Target 580.91

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Tue 15 September 2026 70.02 (-6.73%) 75.02 68.55 - 77.45 0.3061 times
Mon 31 August 2026 75.07 (6.48%) 70.16 68.70 - 80.98 0.9087 times
Fri 31 July 2026 70.50 (-3.42%) 71.86 68.48 - 79.84 0.9627 times
Tue 30 June 2026 73.00 (-15.93%) 87.50 72.71 - 89.47 0.9746 times
Fri 29 May 2026 86.83 (-24.68%) 115.75 86.08 - 117.05 1.0392 times
Thu 30 April 2026 115.28 (-1.32%) 117.00 109.14 - 124.23 0.8369 times
Tue 31 March 2026 116.82 (10.86%) 103.32 99.34 - 119.69 1.1462 times
Fri 27 February 2026 105.38 (32.85%) 79.89 78.61 - 107.99 1.1363 times
Fri 30 January 2026 79.32 (7.28%) 74.57 72.69 - 91.08 1.2271 times
Wed 31 December 2025 73.94 (10.67%) 65.50 65.50 - 76.33 1.4623 times
Fri 28 November 2025 66.81 (-2.91%) 67.46 56.33 - 68.19 1.1557 times

 monthly chart WestlakeChemical

Yearly price and charts WestlakeChemical

Strong yearly Stock price targets for WestlakeChemical WLK are 41.38 and 97.13

Yearly Target 131.83
Yearly Target 250.92
Yearly Target 387.576666666667
Yearly Target 4106.67
Yearly Target 5143.33

Yearly price and volumes Westlake Chemical

Date Closing Open Range Volume
Tue 15 September 2026 70.02 (-5.3%) 74.57 68.48 - 124.23 1.3122 times
Wed 31 December 2025 73.94 (-35.51%) 114.92 56.33 - 119.86 1.8202 times
Tue 31 December 2024 114.65 (-18.08%) 140.33 112.63 - 162.64 0.7389 times
Fri 29 December 2023 139.96 (36.49%) 102.75 98.05 - 143.61 0.7639 times
Fri 30 December 2022 102.54 (5.57%) 98.05 81.29 - 140.92 1.2843 times
Fri 31 December 2021 97.13 (19.03%) 83.16 74.42 - 106.47 0.9595 times
Thu 31 December 2020 81.60 (0%) 67.92 64.41 - 84.90 0.121 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of WestlakeChemical

Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westlake Chemical WLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Westlake Chemical WLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestlakeChemical (WLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WestlakeChemical in short term and the sell signal is strong.

WestlakeChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WestlakeChemical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestlakeChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.46 and WestlakeChemical WLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.

WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlake Chemical WLK

DMA (daily moving average) of Westlake Chemical WLK

DMA period DMA value
5 day DMA 70.64
12 day DMA 73.22
20 day DMA 74.66
35 day DMA 75.46
50 day DMA 75.59
100 day DMA 82.92
150 day DMA 91.66
200 day DMA 88.11

EMA (exponential moving average) of Westlake Chemical WLK

EMA period EMA current EMA prev EMA prev2
5 day EMA70.8371.2372.36
12 day EMA72.6373.1173.86
20 day EMA73.7674.1574.7
35 day EMA74.574.7675.1
50 day EMA74.9775.1775.42

SMA (simple moving average) of Westlake Chemical WLK

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6471.5872.75
12 day SMA73.2273.5474.01
20 day SMA74.6675.0775.6
35 day SMA75.4675.5375.66
50 day SMA75.5975.6975.8
100 day SMA82.9283.3683.83
150 day SMA91.6691.8391.99
200 day SMA88.1188.0687.99

Videos related to: WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top