WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLK
- WLK Experts view
- Tomorrow's Movement WLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 89.21 and 95.29
| Intraday Target 1 | 88.18 |
| Intraday Target 2 | 90.23 |
| Intraday Target 3 | 94.263333333333 |
| Intraday Target 4 | 96.31 |
| Intraday Target 5 | 100.34 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 92.27 (-4.42%) | 97.34 | 92.22 - 98.30 | 0.976 times | Tue 12 May 2026 | 96.54 (-1.05%) | 99.02 | 96.44 - 99.51 | 0.7286 times | Mon 11 May 2026 | 97.56 (3.95%) | 94.88 | 93.86 - 98.95 | 1.0724 times | Fri 08 May 2026 | 93.85 (-3.62%) | 97.88 | 93.42 - 98.47 | 1.005 times | Thu 07 May 2026 | 97.38 (-2.54%) | 98.95 | 97.10 - 100.05 | 1.0115 times | Wed 06 May 2026 | 99.92 (-4.64%) | 99.47 | 98.66 - 102.57 | 1.553 times | Tue 05 May 2026 | 104.78 (-8.78%) | 102.70 | 101.23 - 106.93 | 1.2876 times | Mon 04 May 2026 | 114.87 (-0.1%) | 115.52 | 112.40 - 116.26 | 0.8618 times | Fri 01 May 2026 | 114.99 (-0.25%) | 115.75 | 114.78 - 117.05 | 0.8313 times | Thu 30 April 2026 | 115.28 (3.47%) | 111.49 | 111.19 - 115.71 | 0.6729 times | Wed 29 April 2026 | 111.41 (0.96%) | 112.09 | 110.48 - 112.48 | 0.6652 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 88.6 and 95.89
| Weekly Target 1 | 87.38 |
| Weekly Target 2 | 89.82 |
| Weekly Target 3 | 94.666666666667 |
| Weekly Target 4 | 97.11 |
| Weekly Target 5 | 101.96 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 92.27 (-1.68%) | 94.88 | 92.22 - 99.51 | 0.7532 times | Fri 08 May 2026 | 93.85 (-18.38%) | 115.52 | 93.42 - 116.26 | 1.551 times | Fri 01 May 2026 | 114.99 (3.93%) | 111.91 | 109.14 - 117.05 | 0.8769 times | Fri 24 April 2026 | 110.64 (-1.75%) | 111.72 | 109.68 - 117.66 | 0.8329 times | Fri 17 April 2026 | 112.61 (-4.87%) | 120.00 | 110.79 - 121.94 | 1.0348 times | Fri 10 April 2026 | 118.37 (-0.86%) | 117.61 | 113.33 - 124.23 | 0.8886 times | Thu 02 April 2026 | 119.40 (5.39%) | 115.11 | 113.59 - 120.00 | 1.0191 times | Fri 27 March 2026 | 113.29 (6.8%) | 107.79 | 107.00 - 116.19 | 1.1381 times | Fri 20 March 2026 | 106.08 (-5.32%) | 111.25 | 105.48 - 114.97 | 0.659 times | Fri 13 March 2026 | 112.04 (8.58%) | 102.18 | 100.54 - 116.46 | 1.2463 times | Fri 06 March 2026 | 103.19 (-2.08%) | 103.32 | 99.34 - 112.21 | 1.5224 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 79.83 and 104.66
| Monthly Target 1 | 75.68 |
| Monthly Target 2 | 83.98 |
| Monthly Target 3 | 100.51333333333 |
| Monthly Target 4 | 108.81 |
| Monthly Target 5 | 125.34 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 92.27 (-19.96%) | 115.75 | 92.22 - 117.05 | 0.5182 times | Thu 30 April 2026 | 115.28 (-1.32%) | 117.00 | 109.14 - 124.23 | 0.7774 times | Tue 31 March 2026 | 116.82 (10.86%) | 103.32 | 99.34 - 119.69 | 1.0647 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.0556 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.1399 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.3584 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.0736 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.1287 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.8436 times | Fri 29 August 2025 | 87.82 (10.74%) | 78.40 | 75.07 - 91.23 | 1.0401 times | Thu 31 July 2025 | 79.30 (4.44%) | 75.54 | 75.39 - 88.51 | 1.0099 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLK are 82.48 and 134.02
| Yearly Target 1 | 44.86 |
| Yearly Target 2 | 68.56 |
| Yearly Target 3 | 96.396666666667 |
| Yearly Target 4 | 120.1 |
| Yearly Target 5 | 147.94 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 92.27 (24.79%) | 74.57 | 72.69 - 124.23 | 0.8191 times | Wed 31 December 2025 | 73.94 (-35.51%) | 114.92 | 56.33 - 119.86 | 1.978 times | Tue 31 December 2024 | 114.65 (-18.08%) | 140.33 | 112.63 - 162.64 | 0.8029 times | Fri 29 December 2023 | 139.96 (36.49%) | 102.75 | 98.05 - 143.61 | 0.8301 times | Fri 30 December 2022 | 102.54 (5.57%) | 98.05 | 81.29 - 140.92 | 1.3957 times | Fri 31 December 2021 | 97.13 (19.03%) | 83.16 | 74.42 - 106.47 | 1.0427 times | Thu 31 December 2020 | 81.60 (0%) | 67.92 | 64.41 - 84.90 | 0.1315 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Westlake Chemical WLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 9 points
Upper Bollinger band is at 125 and lower is at 92, while middle bands are at 100 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestlakeChemical (WLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestlakeChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WestlakeChemical in short term and the sell signal is strong.
WestlakeChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestlakeChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestlakeChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.01 and WestlakeChemical WLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.
WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 95.52 |
| 12 day DMA | 104.1 |
| 20 day DMA | 107.94 |
| 35 day DMA | 112.03 |
| 50 day DMA | 110.91 |
| 100 day DMA | 98.88 |
| 150 day DMA | 89.36 |
| 200 day DMA | 87.88 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.47 | 98.57 | 99.58 |
| 12 day EMA | 101.9 | 103.65 | 104.94 |
| 20 day EMA | 105.38 | 106.76 | 107.83 |
| 35 day EMA | 107.48 | 108.38 | 109.08 |
| 50 day EMA | 108.8 | 109.47 | 110 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.52 | 97.05 | 98.7 |
| 12 day SMA | 104.1 | 105.68 | 106.85 |
| 20 day SMA | 107.94 | 109.08 | 110.15 |
| 35 day SMA | 112.03 | 112.65 | 113 |
| 50 day SMA | 110.91 | 111.2 | 111.38 |
| 100 day SMA | 98.88 | 98.69 | 98.47 |
| 150 day SMA | 89.36 | 89.28 | 89.15 |
| 200 day SMA | 87.88 | 87.85 | 87.78 |


