Munafa Stock Market Course + Intraday & FNO calls 
WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLK
- WLK Experts view
- Tomorrow's Movement WLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 73.47 and 74.3
| Intraday Target 1 | 72.82 |
| Intraday Target 2 | 73.28 |
| Intraday Target 3 | 73.646666666667 |
| Intraday Target 4 | 74.11 |
| Intraday Target 5 | 74.48 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.75 (0.1%) | 73.63 | 73.18 - 74.01 | 0.4229 times | Wed 24 December 2025 | 73.68 (0.53%) | 73.61 | 72.84 - 74.12 | 0.1884 times | Tue 23 December 2025 | 73.29 (-1.48%) | 74.04 | 71.87 - 74.33 | 0.7972 times | Mon 22 December 2025 | 74.39 (2.62%) | 72.57 | 72.26 - 74.60 | 0.5572 times | Fri 19 December 2025 | 72.49 (-3.06%) | 75.44 | 71.79 - 75.44 | 1.0726 times | Thu 18 December 2025 | 74.78 (1.08%) | 74.40 | 73.34 - 75.66 | 0.9092 times | Wed 17 December 2025 | 73.98 (0.87%) | 73.20 | 73.08 - 75.44 | 1.1537 times | Tue 16 December 2025 | 73.34 (-0.39%) | 73.00 | 72.06 - 74.42 | 1.4768 times | Mon 15 December 2025 | 73.63 (-1.03%) | 76.02 | 71.27 - 76.33 | 2.2547 times | Fri 12 December 2025 | 74.40 (-0.69%) | 75.28 | 73.61 - 75.40 | 1.1673 times | Thu 11 December 2025 | 74.92 (3.01%) | 72.61 | 72.23 - 75.09 | 1.1769 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 72.81 and 75.54
| Weekly Target 1 | 70.68 |
| Weekly Target 2 | 72.21 |
| Weekly Target 3 | 73.406666666667 |
| Weekly Target 4 | 74.94 |
| Weekly Target 5 | 76.14 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.75 (1.74%) | 72.57 | 71.87 - 74.60 | 0.4665 times | Fri 19 December 2025 | 72.49 (-2.57%) | 76.02 | 71.27 - 76.33 | 1.6298 times | Fri 12 December 2025 | 74.40 (9.38%) | 67.80 | 66.92 - 75.40 | 1.2398 times | Fri 05 December 2025 | 68.02 (1.81%) | 65.50 | 65.50 - 70.34 | 1.2451 times | Fri 28 November 2025 | 66.81 (13.18%) | 58.86 | 58.62 - 66.97 | 1.197 times | Fri 21 November 2025 | 59.03 (-5.64%) | 62.56 | 56.33 - 62.77 | 1.1629 times | Fri 14 November 2025 | 62.56 (-3.68%) | 65.85 | 62.30 - 66.28 | 0.9482 times | Fri 07 November 2025 | 64.95 (-5.61%) | 67.46 | 63.89 - 68.19 | 0.5408 times | Fri 31 October 2025 | 68.81 (0%) | 67.91 | 67.33 - 69.52 | 0.2778 times | Fri 31 October 2025 | 68.81 (-13.14%) | 79.57 | 65.77 - 80.04 | 1.292 times | Fri 24 October 2025 | 79.22 (5.28%) | 75.83 | 74.58 - 80.28 | 0.7227 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 69.63 and 80.46
| Monthly Target 1 | 61.03 |
| Monthly Target 2 | 67.39 |
| Monthly Target 3 | 71.86 |
| Monthly Target 4 | 78.22 |
| Monthly Target 5 | 82.69 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.75 (10.39%) | 65.50 | 65.50 - 76.33 | 1.2639 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.0619 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.193 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.8344 times | Fri 29 August 2025 | 87.82 (10.74%) | 78.40 | 75.07 - 91.23 | 1.0645 times | Thu 31 July 2025 | 79.30 (4.44%) | 75.54 | 75.39 - 88.51 | 0.9989 times | Mon 30 June 2025 | 75.93 (6.9%) | 71.05 | 68.55 - 81.54 | 1.0582 times | Fri 30 May 2025 | 71.03 (-23.15%) | 92.81 | 69.47 - 94.18 | 1.2629 times | Wed 30 April 2025 | 92.43 (-7.6%) | 99.54 | 81.41 - 102.12 | 0.5954 times | Mon 31 March 2025 | 100.03 (-10.93%) | 113.86 | 97.37 - 114.75 | 0.6669 times | Fri 28 February 2025 | 112.30 (-1.72%) | 111.60 | 104.74 - 118.23 | 0.5033 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLK are 33.28 and 96.81
| Yearly Target 1 | 19.78 |
| Yearly Target 2 | 46.77 |
| Yearly Target 3 | 83.313333333333 |
| Yearly Target 4 | 110.3 |
| Yearly Target 5 | 146.84 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.75 (-35.67%) | 114.92 | 56.33 - 119.86 | 1.8954 times | Tue 31 December 2024 | 114.65 (-18.08%) | 140.33 | 112.63 - 162.64 | 0.7761 times | Fri 29 December 2023 | 139.96 (36.49%) | 102.75 | 98.05 - 143.61 | 0.82 times | Fri 30 December 2022 | 102.54 (5.57%) | 98.05 | 81.29 - 140.92 | 1.3725 times | Fri 31 December 2021 | 97.13 (19.03%) | 83.16 | 74.42 - 106.47 | 1.011 times | Thu 31 December 2020 | 81.60 (0%) | 67.92 | 64.41 - 84.90 | 0.1249 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlake Chemical WLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WestlakeChemical (WLK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WestlakeChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestlakeChemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WestlakeChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.72 and WestlakeChemical WLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.
WestlakeChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 73.52 |
| 12 day DMA | 73.78 |
| 20 day DMA | 71.36 |
| 35 day DMA | 67.27 |
| 50 day DMA | 69.19 |
| 100 day DMA | 76.11 |
| 150 day DMA | 76.84 |
| 200 day DMA | 80.38 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.65 | 73.6 | 73.56 |
| 12 day EMA | 72.74 | 72.56 | 72.36 |
| 20 day EMA | 71.5 | 71.26 | 71.01 |
| 35 day EMA | 71.2 | 71.05 | 70.9 |
| 50 day EMA | 70.32 | 70.18 | 70.04 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.52 | 73.73 | 73.79 |
| 12 day SMA | 73.78 | 73.34 | 72.83 |
| 20 day SMA | 71.36 | 70.91 | 70.37 |
| 35 day SMA | 67.27 | 67.04 | 66.84 |
| 50 day SMA | 69.19 | 69.26 | 69.34 |
| 100 day SMA | 76.11 | 76.18 | 76.27 |
| 150 day SMA | 76.84 | 76.84 | 76.86 |
| 200 day SMA | 80.38 | 80.55 | 80.72 |
Videos related to: WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
