WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong Daily Stock price targets for WestlakeChemical WLK are 145.59 and 150.24

Daily Target 1144.28
Daily Target 2146.89
Daily Target 3148.92666666667
Daily Target 4151.54
Daily Target 5153.58

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Thu 02 May 2024 149.51 (0.22%) 150.36 146.31 - 150.96 0.7867 times
Wed 01 May 2024 149.18 (1.24%) 150.06 144.27 - 155.85 1.9754 times
Tue 30 April 2024 147.36 (-2.41%) 149.57 147.20 - 150.67 1.0502 times
Mon 29 April 2024 151.00 (0.97%) 151.09 149.60 - 151.16 0.8207 times
Fri 26 April 2024 149.55 (0.8%) 149.37 149.37 - 151.09 0.7539 times
Thu 25 April 2024 148.37 (-1.02%) 149.22 146.62 - 149.22 1.1467 times
Wed 24 April 2024 149.90 (0.36%) 148.73 147.77 - 149.90 0.8065 times
Tue 23 April 2024 149.36 (-0.21%) 148.70 148.70 - 150.73 0.7378 times
Mon 22 April 2024 149.68 (-0.72%) 150.43 148.36 - 151.07 0.8973 times
Fri 19 April 2024 150.76 (1.22%) 149.08 148.02 - 150.96 1.0248 times
Thu 18 April 2024 148.94 (0.24%) 152.37 148.21 - 152.37 1.0462 times

 Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLK are 141.1 and 152.68

Weekly Target 1138.3
Weekly Target 2143.9
Weekly Target 3149.87666666667
Weekly Target 4155.48
Weekly Target 5161.46

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Thu 02 May 2024 149.51 (-0.03%) 151.09 144.27 - 155.85 1.1222 times
Fri 26 April 2024 149.55 (-0.8%) 150.43 146.62 - 151.09 1.0518 times
Fri 19 April 2024 150.76 (-1.76%) 154.61 148.02 - 154.94 1.2249 times
Fri 12 April 2024 153.46 (-4.37%) 158.92 152.91 - 162.64 1.1226 times
Fri 05 April 2024 160.47 (5.02%) 152.91 151.25 - 160.94 1.2492 times
Thu 28 March 2024 152.80 (1.65%) 150.30 148.96 - 153.14 0.7977 times
Fri 22 March 2024 150.32 (2.4%) 148.14 142.84 - 151.60 0.7833 times
Fri 15 March 2024 146.79 (3.61%) 141.33 139.70 - 147.81 1.3504 times
Fri 08 March 2024 141.68 (3.13%) 137.61 136.36 - 143.75 0.9171 times
Fri 01 March 2024 137.38 (-0.96%) 136.39 135.55 - 139.38 0.3808 times
Thu 29 February 2024 138.71 (0%) 136.39 135.55 - 138.80 0.2471 times

 weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLK are 141.1 and 152.68

Monthly Target 1138.3
Monthly Target 2143.9
Monthly Target 3149.87666666667
Monthly Target 4155.48
Monthly Target 5161.46

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Thu 02 May 2024 149.51 (1.46%) 150.06 144.27 - 155.85 0.1603 times
Tue 30 April 2024 147.36 (-3.56%) 152.91 146.62 - 162.64 1.2222 times
Thu 28 March 2024 152.80 (10.16%) 138.60 136.36 - 153.14 0.954 times
Thu 29 February 2024 138.71 (0.26%) 139.13 118.64 - 145.98 1.1863 times
Wed 31 January 2024 138.35 (-1.15%) 140.33 132.20 - 142.62 0.7767 times
Fri 29 December 2023 139.96 (9.01%) 128.15 125.87 - 143.61 0.834 times
Thu 30 November 2023 128.39 (11.3%) 115.08 113.95 - 131.38 0.9267 times
Tue 31 October 2023 115.36 (-7.47%) 123.96 112.77 - 127.82 1.1359 times
Fri 29 September 2023 124.67 (-4.82%) 132.35 120.28 - 133.83 1.4115 times
Thu 31 August 2023 130.98 (-4.74%) 136.21 128.39 - 137.49 1.3923 times
Mon 31 July 2023 137.50 (15.09%) 119.73 114.23 - 138.39 1.1385 times

 monthly chart WestlakeChemical

Indicator Analysis of WestlakeChemical

Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 149.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westlake Chemical WLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 May 2024

Munafa value: 30 as on Thu 02 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 5 points

Upper Bollinger band is at 161 and lower is at 144, while middle bands are at 148 and 157

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestlakeChemical (WLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WestlakeChemical in short term but the sell signal is initial and weak.

WestlakeChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for WestlakeChemical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WestlakeChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.38 and WestlakeChemical WLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.

WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westlake Chemical WLK

DMA (daily moving average) of Westlake Chemical WLK

DMA period DMA value
5 day DMA 149.32
12 day DMA 149.35
20 day DMA 152.14
35 day DMA 151.43
50 day DMA 147.93
100 day DMA 143.56
150 day DMA 137.03
200 day DMA 134.91

EMA (exponential moving average) of Westlake Chemical WLK

EMA period EMA current EMA prev EMA prev2
5 day EMA149.26149.14149.12
12 day EMA149.96150.04150.2
20 day EMA150.34150.43150.56
35 day EMA148.88148.84148.82
50 day EMA147.25147.16147.08

SMA (simple moving average) of Westlake Chemical WLK

SMA period SMA current SMA prev SMA prev2
5 day SMA149.32149.09149.24
12 day SMA149.35149.41149.75
20 day SMA152.14152.52152.91
35 day SMA151.43151.28151.06
50 day SMA147.93147.68147.51
100 day SMA143.56143.39143.17
150 day SMA137.03136.86136.68
200 day SMA134.91134.85134.79

Videos related to: WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top