Munafa Stock Market Course + Intraday & FNO calls 
WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets WLK
- WLK Experts view
- Tomorrow's Movement WLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WestlakeChemical
Strong intraday Stock price targets for WestlakeChemical are 116.95 and 122.46
| Intraday Target 1 | 112.45 |
| Intraday Target 2 | 115.93 |
| Intraday Target 3 | 117.96333333333 |
| Intraday Target 4 | 121.44 |
| Intraday Target 5 | 123.47 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 119.40 (2.42%) | 116.60 | 114.49 - 120.00 | 0.8054 times | Wed 01 April 2026 | 116.58 (-0.21%) | 117.00 | 115.43 - 119.35 | 0.9152 times | Tue 31 March 2026 | 116.82 (0.71%) | 116.75 | 114.47 - 119.69 | 1.0602 times | Mon 30 March 2026 | 116.00 (2.39%) | 115.11 | 113.59 - 117.17 | 1.7485 times | Fri 27 March 2026 | 113.29 (-0.15%) | 111.80 | 111.80 - 114.44 | 0.9346 times | Thu 26 March 2026 | 113.46 (-0.67%) | 113.63 | 112.56 - 115.94 | 0.8925 times | Wed 25 March 2026 | 114.22 (0.11%) | 114.41 | 113.23 - 116.19 | 0.9654 times | Tue 24 March 2026 | 114.09 (5.15%) | 107.94 | 107.07 - 115.13 | 0.9296 times | Mon 23 March 2026 | 108.50 (2.28%) | 107.79 | 107.00 - 111.47 | 1.3363 times | Fri 20 March 2026 | 106.08 (-4.57%) | 111.48 | 105.48 - 112.41 | 0.4123 times | Thu 19 March 2026 | 111.16 (-0.25%) | 113.00 | 109.40 - 113.00 | 0.3283 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 116.5 and 122.91
| Weekly Target 1 | 111.25 |
| Weekly Target 2 | 115.33 |
| Weekly Target 3 | 117.66333333333 |
| Weekly Target 4 | 121.74 |
| Weekly Target 5 | 124.07 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 119.40 (5.39%) | 115.11 | 113.59 - 120.00 | 0.9352 times | Fri 27 March 2026 | 113.29 (6.8%) | 107.79 | 107.00 - 116.19 | 1.0444 times | Fri 20 March 2026 | 106.08 (-5.32%) | 111.25 | 105.48 - 114.97 | 0.6047 times | Fri 13 March 2026 | 112.04 (8.58%) | 102.18 | 100.54 - 116.46 | 1.1437 times | Fri 06 March 2026 | 103.19 (-2.08%) | 103.32 | 99.34 - 112.21 | 1.397 times | Fri 27 February 2026 | 105.38 (11.63%) | 93.84 | 91.76 - 107.99 | 1.3473 times | Fri 20 February 2026 | 94.40 (-5.68%) | 99.58 | 92.69 - 101.30 | 0.8851 times | Fri 13 February 2026 | 100.08 (0%) | 98.50 | 97.31 - 101.35 | 0.1462 times | Fri 13 February 2026 | 100.08 (4.33%) | 94.10 | 93.55 - 103.00 | 1.0785 times | Fri 06 February 2026 | 95.93 (20.94%) | 79.89 | 78.61 - 98.06 | 1.4179 times | Fri 30 January 2026 | 79.32 (-6.92%) | 85.59 | 77.58 - 85.95 | 1.2997 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 116.95 and 122.46
| Monthly Target 1 | 112.45 |
| Monthly Target 2 | 115.93 |
| Monthly Target 3 | 117.96333333333 |
| Monthly Target 4 | 121.44 |
| Monthly Target 5 | 123.47 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 119.40 (2.21%) | 117.00 | 114.49 - 120.00 | 0.0794 times | Tue 31 March 2026 | 116.82 (10.86%) | 103.32 | 99.34 - 119.69 | 1.0661 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.0896 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.1414 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.4073 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.075 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.2078 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.8447 times | Fri 29 August 2025 | 87.82 (10.74%) | 78.40 | 75.07 - 91.23 | 1.0776 times | Thu 31 July 2025 | 79.30 (4.44%) | 75.54 | 75.39 - 88.51 | 1.0112 times | Mon 30 June 2025 | 75.93 (6.9%) | 71.05 | 68.55 - 81.54 | 1.0713 times |
Yearly price and charts WestlakeChemical
Strong yearly Stock price targets for WestlakeChemical WLK are 96.05 and 143.36
| Yearly Target 1 | 56.72 |
| Yearly Target 2 | 88.06 |
| Yearly Target 3 | 104.03 |
| Yearly Target 4 | 135.37 |
| Yearly Target 5 | 151.34 |
Yearly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 119.40 (61.48%) | 74.57 | 72.69 - 120.00 | 0.6113 times | Wed 31 December 2025 | 73.94 (-35.51%) | 114.92 | 56.33 - 119.86 | 2.0341 times | Tue 31 December 2024 | 114.65 (-18.08%) | 140.33 | 112.63 - 162.64 | 0.8234 times | Fri 29 December 2023 | 139.96 (36.49%) | 102.75 | 98.05 - 143.61 | 0.87 times | Fri 30 December 2022 | 102.54 (5.57%) | 98.05 | 81.29 - 140.92 | 1.4561 times | Fri 31 December 2021 | 97.13 (19.03%) | 83.16 | 74.42 - 106.47 | 1.0726 times | Thu 31 December 2020 | 81.60 (0%) | 67.92 | 64.41 - 84.90 | 0.1326 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WestlakeChemical
Tomorrow's movement Prediction of Westlake Chemical WLK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Westlake Chemical WLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Westlake Chemical WLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Westlake Chemical WLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.34
Munafa value: 100 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 103, while middle bands are at 107 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestlakeChemical (WLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestlakeChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WestlakeChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestlakeChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestlakeChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestlakeChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.17 and WestlakeChemical WLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestlakeChemical WLK stock. Volume based technical analysis of WestlakeChemical WLK stock is negative.
WestlakeChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 116.42 |
| 12 day DMA | 113.42 |
| 20 day DMA | 111.26 |
| 35 day DMA | 106.65 |
| 50 day DMA | 101.36 |
| 100 day DMA | 86.51 |
| 150 day DMA | 84.21 |
| 200 day DMA | 83.53 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.73 | 115.39 | 114.8 |
| 12 day EMA | 114.02 | 113.04 | 112.4 |
| 20 day EMA | 111.37 | 110.53 | 109.89 |
| 35 day EMA | 106.51 | 105.75 | 105.11 |
| 50 day EMA | 101.73 | 101.01 | 100.37 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.42 | 115.23 | 114.76 |
| 12 day SMA | 113.42 | 112.7 | 112.32 |
| 20 day SMA | 111.26 | 110.6 | 109.91 |
| 35 day SMA | 106.65 | 106.11 | 105.61 |
| 50 day SMA | 101.36 | 100.71 | 100.05 |
| 100 day SMA | 86.51 | 85.96 | 85.45 |
| 150 day SMA | 84.21 | 83.99 | 83.78 |
| 200 day SMA | 83.53 | 83.32 | 83.13 |
Videos related to: WestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
