Munafa Stock Market Course + Intraday & FNO calls 
1620 USA Top losers last 6 Weeks list. Full list of WEEKLY LOSERS (last 6 Weeks) USA
Last 6 Weeks losers of USA . Top WEEKLY LOSERS of USA Full list of WEEKLY LOSERS of USA
Below is full list of USA top LOSERS stocks of last 6 Weeks till date from a closing of 6 Weeks before
1622 top LOSERS stocks USA (6 Weeks) Top losers in last 6 Weeks list
Losers as on Fri 20 February 2026, at -80.56%, at -76.37%, at -73.4%, were amongst the top LOSERS in last 6 Weeks in USA
50 Top losers stocks USA
| Company | Change Percent | Current Price | Last 6 Weeks Price |
| WSHP.OB | -80.56% change | 22.53 | 115.91 |
| SMX | -76.37% change | 36.89 | 156.14 |
| APPX | -73.4% change | 10.88 | 40.90 |
| HOOG | -66.62% change | 22.01 | 65.94 |
| RDTL | -62.07% change | 19.41 | 51.17 |
| IONL | -59.86% change | 14.51 | 36.15 |
| LMNX Luminex Corporation | -59.23% change | 16.68 | 40.91 |
| U | -59.03% change | 18.25 | 44.54 |
| PLTG | -58.26% change | 14.14 | 33.88 |
| CORT Corcept Therapeutics Incorporated | -57.3% change | 34.82 | 81.54 |
| KLAR | -57.09% change | 13.08 | 30.48 |
| SOFX | -56.96% change | 13.97 | 32.46 |
| HIMS | -55.03% change | 15.63 | 34.76 |
| TEAM Atlassian Corporation Plc | -53.93% change | 75.98 | 164.92 |
| KD | -53.58% change | 12.51 | 26.95 |
| CVNX | -53.29% change | 14.99 | 32.09 |
| INTA | -53.03% change | 21.83 | 46.48 |
| PTIR | -53.03% change | 14.51 | 30.89 |
| BBNX | -52.86% change | 13.70 | 29.06 |
| BRZE | -51.85% change | 17.16 | 35.64 |
| PLTU | -51.07% change | 39.79 | 81.32 |
| VIA Viacom Inc. | -50.23% change | 16.55 | 33.25 |
| RVNL | -49.33% change | 30.99 | 61.16 |
| NLOP | -48.3% change | 13.65 | 26.40 |
| PGY | -48.12% change | 11.89 | 22.92 |
| MNDY | -48.11% change | 75.58 | 145.65 |
| SHPU | -47.87% change | 16.50 | 31.65 |
| QBY | -46.52% change | 11.44 | 21.39 |
| OKLL | -45.34% change | 10.96 | 20.05 |
| FLUT | -45.04% change | 121.02 | 220.18 |
| KVYO | -45.03% change | 17.32 | 31.51 |
| NTSK | -44.29% change | 10.53 | 18.90 |
| CBZ CBIZ, Inc. | -44.26% change | 29.15 | 52.30 |
| ICLR ICON Plc | -44.21% change | 99.70 | 178.70 |
| TPL Texas Pacific Land Trust | -44.17% change | 499.88 | 895.41 |
| EVER EverQuote, Inc. | -43.73% change | 15.49 | 27.53 |
| ION.W | -43.6% change | 20.19 | 35.80 |
| IONQ.WS | -43.6% change | 20.19 | 35.80 |
| CTEV | -43.4% change | 23.27 | 41.11 |
| GRAL | -43.15% change | 50.21 | 88.32 |
| INTU Intuit Inc. | -43.11% change | 380.55 | 668.88 |
| FROG | -42.57% change | 37.75 | 65.73 |
| BRCB | -41.85% change | 12.99 | 22.34 |
| RGYY | -41.42% change | 12.19 | 20.81 |
| FVRR | -41.31% change | 11.68 | 19.90 |
| DOCS | -41.24% change | 25.55 | 43.48 |
| SMCZ | -40.98% change | 35.66 | 60.42 |
| NSP Insperity, Inc. | -40.92% change | 23.30 | 39.44 |
| RYM | -40.91% change | 15.41 | 26.08 |
| PAR PAR Technology Corporation | -40.62% change | 21.87 | 36.83 |
| AHT-D | -40.43% change | 11.27 | 18.92 |
22 top LOSERS stocks with 50% change in USA top LOSERS (last 6 Weeks WEEKLY) list
- LMNX Luminex Corporation 59.23% loss. CMP is 16.68 Trades in Health Care Quick Chart Bull Charts
- CORT Corcept Therapeutics Incorporated 57.3% loss. CMP is 34.82 Trades in Health Care Quick Chart Bull Charts
- TEAM Atlassian Corporation Plc 53.93% loss. CMP is 75.98 Trades in Technology Quick Chart Bull Charts
- VIA Viacom Inc. 50.23% loss. CMP is 16.55 Trades in Consumer Services Quick Chart Bull Charts
125 top LOSERS stocks with 30% change in USA top LOSERS (last 6 Weeks WEEKLY) list
- CBZ CBIZ, Inc. 44.26% loss. CMP is 29.15 Trades in Miscellaneous Quick Chart Bull Charts
- ICLR ICON Plc 44.21% loss. CMP is 99.70 Trades in Health Care Quick Chart Bull Charts
- TPL Texas Pacific Land Trust 44.17% loss. CMP is 499.88 Trades in Energy Quick Chart Bull Charts
- EVER EverQuote, Inc. 43.73% loss. CMP is 15.49 Trades in Technology Quick Chart Bull Charts
- INTU Intuit Inc. 43.11% loss. CMP is 380.55 Trades in Technology Quick Chart Bull Charts
- NSP Insperity, Inc. 40.92% loss. CMP is 23.30 Trades in Technology Quick Chart Bull Charts
- PAR PAR Technology Corporation 40.62% loss. CMP is 21.87 Trades in Miscellaneous Quick Chart Bull Charts
- HUBS HubSpot, Inc. 40.13% loss. CMP is 233.50 Trades in Technology Quick Chart Bull Charts
- GSHD Goosehead Insurance, Inc. 38.93% loss. CMP is 44.45 Trades in Finance Quick Chart Bull Charts
- IT Gartner, Inc. 38.4% loss. CMP is 153.73 Trades in Consumer Services Quick Chart Bull Charts
- BL BlackLine, Inc. 37.47% loss. CMP is 36.15 Trades in Technology Quick Chart Bull Charts
- INSP Inspire Medical Systems, Inc. 37.4% loss. CMP is 59.53 Trades in Health Care Quick Chart Bull Charts
- SLP Simulations Plus, Inc. 37.18% loss. CMP is 11.66 Trades in Technology Quick Chart Bull Charts
- WDAY Workday, Inc. 36.81% loss. CMP is 137.81 Trades in Technology Quick Chart Bull Charts
- TRI Thomson Reuters Corp 36.72% loss. CMP is 83.20 Trades in Consumer Services Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
161 top LOSERS stocks with 20% change in USA top LOSERS (last 6 Weeks WEEKLY) list
- PYPL PayPal Holdings, Inc. 29.93% loss. CMP is 41.65 Trades in Miscellaneous Quick Chart Bull Charts
- EXLS ExlService Holdings, Inc. 29.92% loss. CMP is 30.07 Trades in Miscellaneous Quick Chart Bull Charts
- CAI CAI International, Inc. 29.9% loss. CMP is 19.53 Trades in Technology Quick Chart Bull Charts
- HRB H&R Block, Inc. 29.78% loss. CMP is 30.39 Trades in Consumer Services Quick Chart Bull Charts
- CRVL CorVel Corp. 29.67% loss. CMP is 49.40 Trades in Finance Quick Chart Bull Charts
- NRC National Research Corporation 29.17% loss. CMP is 13.67 Trades in Health Care Quick Chart Bull Charts
- VRNS Varonis Systems, Inc. 28.79% loss. CMP is 23.69 Trades in Technology Quick Chart Bull Charts
- NIQ Nuveenn Intermediate Duration Quality Municipal Term Fund 28.76% loss. CMP is 11.27 Trades in N A Quick Chart Bull Charts
- EXPE Expedia Group, Inc. 28.75% loss. CMP is 203.48 Trades in Consumer Services Quick Chart Bull Charts
- FDS FactSet Research Systems Inc. 28.67% loss. CMP is 195.05 Trades in Technology Quick Chart Bull Charts
- GDDY GoDaddy Inc. 28.44% loss. CMP is 90.64 Trades in Technology Quick Chart Bull Charts
- RAND Rand Capital Corporation 28.25% loss. CMP is 11.00 Trades in Consumer Non Durables Quick Chart Bull Charts
- CRM Salesforce.com Inc 28.19% loss. CMP is 185.16 Trades in Technology Quick Chart Bull Charts
- CCB Coastal Financial Corporation 27.76% loss. CMP is 83.65 Trades in Finance Quick Chart Bull Charts
- OESX Orion Energy Systems, Inc. 27.72% loss. CMP is 12.10 Trades in Consumer Durables Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
362 top LOSERS stocks with 10% change in USA top LOSERS (last 6 Weeks WEEKLY) list
- FOXA Twenty-First Century Fox, Inc. 19.98% loss. CMP is 57.02 Trades in Consumer Services Quick Chart Bull Charts
- PANW Palo Alto Networks, Inc. 19.98% loss. CMP is 148.70 Trades in Technology Quick Chart Bull Charts
- HLNE Hamilton Lane Incorporated 19.96% loss. CMP is 107.02 Trades in Finance Quick Chart Bull Charts
- GEO Geo Group Inc (The) 19.78% loss. CMP is 13.26 Trades in Consumer Services Quick Chart Bull Charts
- CHDN Churchill Downs, Incorporated 19.61% loss. CMP is 93.71 Trades in Consumer Services Quick Chart Bull Charts
- ROKU Roku, Inc. 19.61% loss. CMP is 89.06 Trades in Consumer Services Quick Chart Bull Charts
- ATLC Atlanticus Holdings Corporation 19.52% loss. CMP is 54.47 Trades in Finance Quick Chart Bull Charts
- CABO Cable One, Inc. 19.5% loss. CMP is 105.32 Trades in Consumer Services Quick Chart Bull Charts
- GIB CGI Inc. 19.44% loss. CMP is 74.32 Trades in Consumer Services Quick Chart Bull Charts
- HRTG Heritage Insurance Holdings, Inc. 19.42% loss. CMP is 24.10 Trades in Finance Quick Chart Bull Charts
- ATRC AtriCure, Inc. 19.36% loss. CMP is 32.58 Trades in Health Care Quick Chart Bull Charts
- CART Carolina Trust BancShares, Inc. 19.35% loss. CMP is 36.25 Trades in Finance Quick Chart Bull Charts
- GEN Genesis Healthcare, Inc. 19.28% loss. CMP is 22.35 Trades in Health Care Quick Chart Bull Charts
- TTWO Take-Two Interactive Software, Inc. 19.03% loss. CMP is 199.72 Trades in Technology Quick Chart Bull Charts
- MEDP Medpace Holdings, Inc. 19% loss. CMP is 453.77 Trades in Health Care Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
304 top LOSERS stocks with 5% change in USA top LOSERS (last 6 Weeks WEEKLY) list
- VRTS Virtus Investment Partners, Inc. 9.96% loss. CMP is 146.91 Trades in Finance Quick Chart Bull Charts
- ORI Old Republic International Corporation 9.94% loss. CMP is 41.22 Trades in Finance Quick Chart Bull Charts
- OCSL Oaktree Specialty Lending Corporation 9.9% loss. CMP is 11.56 Trades in N A Quick Chart Bull Charts
- GBDC Golub Capital BDC, Inc. 9.87% loss. CMP is 12.15 Trades in N A Quick Chart Bull Charts
- RDN Radian Group Inc. 9.87% loss. CMP is 33.32 Trades in Finance Quick Chart Bull Charts
- INBK First Internet Bancorp 9.85% loss. CMP is 20.40 Trades in Finance Quick Chart Bull Charts
- CGBD TCG BDC, Inc. 9.84% loss. CMP is 11.54 Trades in N A Quick Chart Bull Charts
- NWSA News Corporation 9.84% loss. CMP is 23.65 Trades in Consumer Services Quick Chart Bull Charts
- FDNI First Trust Dow Jones International Internet ETF 9.83% loss. CMP is 30.26 Trades in N A Quick Chart Bull Charts
- JBGS JBG SMITH Properties 9.83% loss. CMP is 15.69 Trades in Consumer Services Quick Chart Bull Charts
- PJT PJT Partners Inc. 9.83% loss. CMP is 151.63 Trades in Finance Quick Chart Bull Charts
- ILMN Illumina, Inc. 9.82% loss. CMP is 117.67 Trades in Capital Goods Quick Chart Bull Charts
- ACAD ACADIA Pharmaceuticals Inc. 9.81% loss. CMP is 23.99 Trades in Health Care Quick Chart Bull Charts
- MC Moelis & Company 9.81% loss. CMP is 63.18 Trades in Finance Quick Chart Bull Charts
- OLED Universal Display Corporation 9.67% loss. CMP is 104.07 Trades in Capital Goods Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
232 top LOSERS stocks with 2% change in USA top LOSERS (last 6 Weeks WEEKLY) list
- JCAP Jernigan Capital, Inc. 4.95% loss. CMP is 21.10 Trades in Consumer Services Quick Chart Bull Charts
- ARCC Ares Capital Corporation 4.92% loss. CMP is 19.15 Trades in N A Quick Chart Bull Charts
- PII Polaris Industries Inc. 4.89% loss. CMP is 66.33 Trades in Capital Goods Quick Chart Bull Charts
- BPRN The Bank Of Princeton 4.82% loss. CMP is 34.92 Trades in N A Quick Chart Bull Charts
- HLI Houlihan Lokey, Inc. 4.82% loss. CMP is 167.82 Trades in Finance Quick Chart Bull Charts
- AMSF AMERISAFE, Inc. 4.81% loss. CMP is 37.63 Trades in Finance Quick Chart Bull Charts
- JD JD.com, Inc. 4.79% loss. CMP is 27.41 Trades in Consumer Services Quick Chart Bull Charts
- BDX Becton, Dickinson And Company 4.78% loss. CMP is 185.39 Trades in Health Care Quick Chart Bull Charts
- CCBG Capital City Bank Group 4.7% loss. CMP is 42.99 Trades in Finance Quick Chart Bull Charts
- TWO Two Harbors Investments Corp 4.69% loss. CMP is 10.78 Trades in Consumer Services Quick Chart Bull Charts
- BANR Banner Corporation 4.67% loss. CMP is 64.34 Trades in Finance Quick Chart Bull Charts
- CBIO Catalyst Biosciences, Inc. 4.66% loss. CMP is 11.65 Trades in Health Care Quick Chart Bull Charts
- LTBR Lightbridge Corporation 4.66% loss. CMP is 12.88 Trades in Consumer Services Quick Chart Bull Charts
- CII Blackrock Capital And Income Strategies Fund Inc 4.64% loss. CMP is 22.40 Trades in N A Quick Chart Bull Charts
- LPX Louisiana-Pacific Corporation 4.61% loss. CMP is 81.28 Trades in Basic Industries Quick Chart Bull Charts
- Show full list of WEEKLY LOSERS
Videos related to: 1620 USA Top losers last 6 Weeks list. Full list of WEEKLY LOSERS (last 6 Weeks) USA
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
