IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci SCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SCZ
- SCZ Experts view
- Tomorrow's Movement SCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 78.39 and 80.02
| Intraday Target 1 | 77.1 |
| Intraday Target 2 | 78.04 |
| Intraday Target 3 | 78.726666666667 |
| Intraday Target 4 | 79.67 |
| Intraday Target 5 | 80.36 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 78.99 (-0.87%) | 78.14 | 77.78 - 79.41 | 0.7081 times | Wed 01 April 2026 | 79.68 (1.62%) | 79.61 | 79.41 - 80.31 | 1.2957 times | Tue 31 March 2026 | 78.41 (3.06%) | 77.17 | 76.66 - 78.42 | 1.5115 times | Mon 30 March 2026 | 76.08 (0.14%) | 76.57 | 75.68 - 76.71 | 1.2694 times | Fri 27 March 2026 | 75.97 (-1.32%) | 76.52 | 75.79 - 76.91 | 1.2436 times | Thu 26 March 2026 | 76.99 (-1.84%) | 77.66 | 76.95 - 78.15 | 1.8755 times | Wed 25 March 2026 | 78.43 (1.7%) | 78.62 | 78.07 - 78.87 | 0.535 times | Tue 24 March 2026 | 77.12 (-0.57%) | 76.71 | 76.59 - 77.76 | 0.5653 times | Mon 23 March 2026 | 77.56 (2.17%) | 77.30 | 76.81 - 78.56 | 0.591 times | Fri 20 March 2026 | 75.91 (-3.15%) | 77.72 | 75.45 - 77.85 | 0.4051 times | Thu 19 March 2026 | 78.38 (-1.14%) | 76.99 | 76.86 - 78.78 | 0.4406 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci SCZ are 77.34 and 81.97
| Weekly Target 1 | 73.7 |
| Weekly Target 2 | 76.34 |
| Weekly Target 3 | 78.326666666667 |
| Weekly Target 4 | 80.97 |
| Weekly Target 5 | 82.96 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 78.99 (3.98%) | 76.57 | 75.68 - 80.31 | 1.5867 times | Fri 27 March 2026 | 75.97 (0.08%) | 77.30 | 75.79 - 78.87 | 1.5952 times | Fri 20 March 2026 | 75.91 (-2.47%) | 78.60 | 75.45 - 79.71 | 0.5216 times | Fri 13 March 2026 | 77.83 (-3.75%) | 79.22 | 77.72 - 80.81 | 0.9092 times | Fri 06 March 2026 | 80.86 (-5.67%) | 84.26 | 79.93 - 84.67 | 2.2234 times | Fri 27 February 2026 | 85.72 (0.48%) | 85.30 | 84.56 - 86.13 | 1.001 times | Fri 20 February 2026 | 85.31 (0.55%) | 84.36 | 83.97 - 85.41 | 0.4779 times | Fri 13 February 2026 | 84.84 (0%) | 84.69 | 84.21 - 85.01 | 0.0925 times | Fri 13 February 2026 | 84.84 (1.93%) | 83.88 | 83.66 - 85.83 | 0.7651 times | Fri 06 February 2026 | 83.23 (1.79%) | 81.67 | 81.51 - 83.26 | 0.8273 times | Fri 30 January 2026 | 81.77 (-0.33%) | 82.63 | 81.59 - 83.66 | 0.8681 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci SCZ are 77.12 and 79.65
| Monthly Target 1 | 76.5 |
| Monthly Target 2 | 77.74 |
| Monthly Target 3 | 79.026666666667 |
| Monthly Target 4 | 80.27 |
| Monthly Target 5 | 81.56 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 78.99 (0.74%) | 79.61 | 77.78 - 80.31 | 0.2282 times | Tue 31 March 2026 | 78.41 (-8.53%) | 84.26 | 75.45 - 84.67 | 2.1196 times | Fri 27 February 2026 | 85.72 (4.83%) | 81.67 | 81.51 - 86.13 | 1.0866 times | Fri 30 January 2026 | 81.77 (5.47%) | 78.26 | 77.74 - 83.66 | 0.9269 times | Wed 31 December 2025 | 77.53 (0.08%) | 77.14 | 75.88 - 78.46 | 0.7069 times | Fri 28 November 2025 | 77.47 (1.65%) | 75.67 | 73.46 - 77.50 | 0.5532 times | Fri 31 October 2025 | 76.21 (-0.66%) | 76.92 | 75.08 - 78.13 | 1.9817 times | Tue 30 September 2025 | 76.72 (1.52%) | 74.28 | 74.22 - 77.72 | 0.7094 times | Fri 29 August 2025 | 75.57 (4.36%) | 72.51 | 72.17 - 76.68 | 0.6362 times | Thu 31 July 2025 | 72.41 (-0.37%) | 72.61 | 71.90 - 75.04 | 1.0514 times | Mon 30 June 2025 | 72.68 (2.9%) | 70.81 | 69.16 - 72.74 | 0.7273 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci SCZ are 77.22 and 87.9
| Yearly Target 1 | 69.51 |
| Yearly Target 2 | 74.25 |
| Yearly Target 3 | 80.19 |
| Yearly Target 4 | 84.93 |
| Yearly Target 5 | 90.87 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 78.99 (1.88%) | 78.26 | 75.45 - 86.13 | 0.4045 times | Wed 31 December 2025 | 77.53 (27.62%) | 60.84 | 56.64 - 78.46 | 1.0518 times | Tue 31 December 2024 | 60.75 (-1.86%) | 61.40 | 58.73 - 68.33 | 0.991 times | Fri 29 December 2023 | 61.90 (9.6%) | 57.23 | 52.21 - 62.48 | 0.9474 times | Fri 30 December 2022 | 56.48 (-22.73%) | 73.60 | 47.12 - 73.96 | 1.7905 times | Fri 31 December 2021 | 73.09 (6.93%) | 69.30 | 67.81 - 79.23 | 1.5094 times | Thu 31 December 2020 | 68.35 (0%) | 60.42 | 56.58 - 69.22 | 0.3053 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci SCZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 78.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci SCZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Msci SCZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Msci SCZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.42
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 77 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (SCZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.53 and IsharesMsci SCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci SCZ stock. Volume based technical analysis of IsharesMsci SCZ stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci SCZ
DMA (daily moving average) of Ishares Msci SCZ
| DMA period | DMA value |
| 5 day DMA | 77.83 |
| 12 day DMA | 77.73 |
| 20 day DMA | 78.71 |
| 35 day DMA | 81.34 |
| 50 day DMA | 81.72 |
| 100 day DMA | 79.57 |
| 150 day DMA | 78.54 |
| 200 day DMA | 77.25 |
EMA (exponential moving average) of Ishares Msci SCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.38 | 78.08 | 77.28 |
| 12 day EMA | 78.34 | 78.22 | 77.95 |
| 20 day EMA | 79.02 | 79.02 | 78.95 |
| 35 day EMA | 79.93 | 79.99 | 80.01 |
| 50 day EMA | 81.23 | 81.32 | 81.39 |
SMA (simple moving average) of Ishares Msci SCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.83 | 77.43 | 77.18 |
| 12 day SMA | 77.73 | 77.75 | 77.59 |
| 20 day SMA | 78.71 | 78.85 | 79.08 |
| 35 day SMA | 81.34 | 81.51 | 81.65 |
| 50 day SMA | 81.72 | 81.74 | 81.76 |
| 100 day SMA | 79.57 | 79.54 | 79.5 |
| 150 day SMA | 78.54 | 78.52 | 78.49 |
| 200 day SMA | 77.25 | 77.21 | 77.17 |


