Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci SCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SCZ
- SCZ Experts view
- Tomorrow's Movement SCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 84.32 and 85.44
| Intraday Target 1 | 84.08 |
| Intraday Target 2 | 84.56 |
| Intraday Target 3 | 85.196666666667 |
| Intraday Target 4 | 85.68 |
| Intraday Target 5 | 86.32 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 85.05 (-0.35%) | 85.65 | 84.71 - 85.83 | 0.8972 times | Wed 11 February 2026 | 85.35 (0.27%) | 85.56 | 84.96 - 85.68 | 0.788 times | Tue 10 February 2026 | 85.12 (0.77%) | 85.26 | 85.12 - 85.48 | 1.071 times | Mon 09 February 2026 | 84.47 (1.49%) | 83.88 | 83.66 - 84.64 | 0.6022 times | Fri 06 February 2026 | 83.23 (2.07%) | 82.43 | 82.36 - 83.26 | 0.7362 times | Thu 05 February 2026 | 81.54 (-1.33%) | 81.91 | 81.51 - 82.24 | 0.8077 times | Wed 04 February 2026 | 82.64 (0.3%) | 83.12 | 82.30 - 83.16 | 0.7368 times | Tue 03 February 2026 | 82.39 (0.68%) | 82.01 | 81.73 - 82.42 | 0.7621 times | Mon 02 February 2026 | 81.83 (0.07%) | 81.67 | 81.54 - 82.03 | 1.0884 times | Fri 30 January 2026 | 81.77 (-1.68%) | 82.41 | 81.59 - 82.52 | 2.5103 times | Thu 29 January 2026 | 83.17 (0.41%) | 83.33 | 82.15 - 83.43 | 0.408 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci SCZ are 84.36 and 86.53
| Weekly Target 1 | 82.68 |
| Weekly Target 2 | 83.86 |
| Weekly Target 3 | 84.846666666667 |
| Weekly Target 4 | 86.03 |
| Weekly Target 5 | 87.02 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 85.05 (2.19%) | 83.88 | 83.66 - 85.83 | 1.146 times | Fri 06 February 2026 | 83.23 (1.79%) | 81.67 | 81.51 - 83.26 | 1.4096 times | Fri 30 January 2026 | 81.77 (-0.33%) | 82.63 | 81.59 - 83.66 | 1.4791 times | Fri 23 January 2026 | 82.04 (1.5%) | 80.09 | 79.69 - 82.11 | 1.0879 times | Fri 16 January 2026 | 80.83 (0.69%) | 80.50 | 79.71 - 80.99 | 0.9642 times | Fri 09 January 2026 | 80.28 (2.65%) | 78.29 | 78.24 - 80.38 | 0.6916 times | Fri 02 January 2026 | 78.21 (0.36%) | 77.99 | 77.41 - 78.35 | 0.7744 times | Fri 26 December 2025 | 77.93 (1.47%) | 76.95 | 76.90 - 77.99 | 0.5472 times | Fri 19 December 2025 | 76.80 (-1.31%) | 78.32 | 75.88 - 78.46 | 0.9106 times | Fri 12 December 2025 | 77.82 (0.49%) | 77.64 | 77.04 - 78.29 | 0.9894 times | Fri 05 December 2025 | 77.44 (-0.04%) | 77.14 | 76.57 - 77.67 | 0.6607 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci SCZ are 83.28 and 87.6
| Monthly Target 1 | 79.81 |
| Monthly Target 2 | 82.43 |
| Monthly Target 3 | 84.13 |
| Monthly Target 4 | 86.75 |
| Monthly Target 5 | 88.45 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 85.05 (4.01%) | 81.67 | 81.51 - 85.83 | 0.5905 times | Fri 30 January 2026 | 81.77 (5.47%) | 78.26 | 77.74 - 83.66 | 1.0624 times | Wed 31 December 2025 | 77.53 (0.08%) | 77.14 | 75.88 - 78.46 | 0.8103 times | Fri 28 November 2025 | 77.47 (1.65%) | 75.67 | 73.46 - 77.50 | 0.6341 times | Fri 31 October 2025 | 76.21 (-0.66%) | 76.92 | 75.08 - 78.13 | 2.2716 times | Tue 30 September 2025 | 76.72 (1.52%) | 74.28 | 74.22 - 77.72 | 0.8131 times | Fri 29 August 2025 | 75.57 (4.36%) | 72.51 | 72.17 - 76.68 | 0.7293 times | Thu 31 July 2025 | 72.41 (-0.37%) | 72.61 | 71.90 - 75.04 | 1.2052 times | Mon 30 June 2025 | 72.68 (2.9%) | 70.81 | 69.16 - 72.74 | 0.8337 times | Fri 30 May 2025 | 70.63 (6.21%) | 66.70 | 66.31 - 70.77 | 1.0498 times | Wed 30 April 2025 | 66.50 (4.67%) | 63.53 | 56.64 - 66.92 | 1.4988 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci SCZ are 81.4 and 89.49
| Yearly Target 1 | 74.78 |
| Yearly Target 2 | 79.92 |
| Yearly Target 3 | 82.873333333333 |
| Yearly Target 4 | 88.01 |
| Yearly Target 5 | 90.96 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 85.05 (9.7%) | 78.26 | 77.74 - 85.83 | 0.1391 times | Wed 31 December 2025 | 77.53 (27.62%) | 60.84 | 56.64 - 78.46 | 1.0941 times | Tue 31 December 2024 | 60.75 (-1.86%) | 61.40 | 58.73 - 68.33 | 1.0309 times | Fri 29 December 2023 | 61.90 (9.6%) | 57.23 | 52.21 - 62.48 | 0.9856 times | Fri 30 December 2022 | 56.48 (-22.73%) | 73.60 | 47.12 - 73.96 | 1.8625 times | Fri 31 December 2021 | 73.09 (6.93%) | 69.30 | 67.81 - 79.23 | 1.5702 times | Thu 31 December 2020 | 68.35 (0%) | 60.42 | 56.58 - 69.22 | 0.3176 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci SCZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci SCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci SCZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.12
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 82 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (SCZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.07 and IsharesMsci SCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci SCZ stock. Volume based technical analysis of IsharesMsci SCZ stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci SCZ
DMA (daily moving average) of Ishares Msci SCZ
| DMA period | DMA value |
| 5 day DMA | 84.64 |
| 12 day DMA | 83.28 |
| 20 day DMA | 82.54 |
| 35 day DMA | 80.99 |
| 50 day DMA | 79.85 |
| 100 day DMA | 78.08 |
| 150 day DMA | 77.02 |
| 200 day DMA | 75.3 |
EMA (exponential moving average) of Ishares Msci SCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.56 | 84.32 | 83.8 |
| 12 day EMA | 83.53 | 83.25 | 82.87 |
| 20 day EMA | 82.65 | 82.4 | 82.09 |
| 35 day EMA | 81.34 | 81.12 | 80.87 |
| 50 day EMA | 80.04 | 79.84 | 79.62 |
SMA (simple moving average) of Ishares Msci SCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.64 | 83.94 | 83.4 |
| 12 day SMA | 83.28 | 83.15 | 82.9 |
| 20 day SMA | 82.54 | 82.3 | 82.02 |
| 35 day SMA | 80.99 | 80.77 | 80.52 |
| 50 day SMA | 79.85 | 79.69 | 79.53 |
| 100 day SMA | 78.08 | 78 | 77.92 |
| 150 day SMA | 77.02 | 76.94 | 76.86 |
| 200 day SMA | 75.3 | 75.2 | 75.11 |
Videos related to: IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
