IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci SCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SCZ
- SCZ Experts view
- Tomorrow's Movement SCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 84.82 and 85.21
| Intraday Target 1 | 84.71 |
| Intraday Target 2 | 84.93 |
| Intraday Target 3 | 85.103333333333 |
| Intraday Target 4 | 85.32 |
| Intraday Target 5 | 85.49 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 85.14 (-0.76%) | 85.24 | 84.89 - 85.28 | 0.3197 times | Thu 17 September 2026 | 85.79 (0.74%) | 86.04 | 85.73 - 86.22 | 0.4575 times | Wed 16 September 2026 | 85.16 (0.09%) | 85.72 | 84.68 - 86.06 | 0.6429 times | Tue 15 September 2026 | 85.08 (-0.53%) | 85.11 | 84.75 - 85.15 | 0.893 times | Mon 14 September 2026 | 85.53 (-0.65%) | 85.16 | 85.08 - 85.91 | 0.3275 times | Fri 11 September 2026 | 86.09 (0.87%) | 86.03 | 85.86 - 86.25 | 1.1863 times | Thu 10 September 2026 | 85.35 (-0.84%) | 85.45 | 85.17 - 85.86 | 1.2059 times | Wed 09 September 2026 | 86.07 (-0.88%) | 86.65 | 86.03 - 86.80 | 3.3381 times | Tue 08 September 2026 | 86.83 (-0.85%) | 87.27 | 86.80 - 87.47 | 1.2794 times | Fri 04 September 2026 | 87.57 (0.1%) | 87.23 | 87.23 - 87.78 | 0.3497 times | Thu 03 September 2026 | 87.48 (1.43%) | 87.16 | 87.00 - 87.63 | 0.6334 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci SCZ are 84.14 and 85.68
| Weekly Target 1 | 83.81 |
| Weekly Target 2 | 84.47 |
| Weekly Target 3 | 85.346666666667 |
| Weekly Target 4 | 86.01 |
| Weekly Target 5 | 86.89 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 85.14 (-1.1%) | 85.16 | 84.68 - 86.22 | 0.6551 times | Fri 11 September 2026 | 86.09 (-1.69%) | 87.27 | 85.17 - 87.47 | 1.739 times | Fri 04 September 2026 | 87.57 (0.69%) | 87.08 | 85.89 - 87.78 | 0.7039 times | Fri 28 August 2026 | 86.97 (0.43%) | 86.56 | 86.42 - 87.85 | 0.4736 times | Fri 21 August 2026 | 86.60 (-0.62%) | 86.85 | 85.58 - 87.04 | 0.635 times | Fri 14 August 2026 | 87.14 (0.39%) | 86.33 | 86.00 - 87.45 | 0.9724 times | Fri 07 August 2026 | 86.80 (3.46%) | 83.95 | 83.95 - 86.88 | 1.1204 times | Fri 31 July 2026 | 83.90 (1.51%) | 83.73 | 82.02 - 84.47 | 1.5758 times | Fri 24 July 2026 | 82.65 (0.19%) | 82.57 | 81.68 - 83.49 | 0.9486 times | Fri 17 July 2026 | 82.49 (-1.1%) | 83.00 | 82.11 - 84.05 | 1.1761 times | Fri 10 July 2026 | 83.41 (-0.08%) | 84.51 | 81.77 - 84.75 | 1.7543 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci SCZ are 83.36 and 86.46
| Monthly Target 1 | 82.77 |
| Monthly Target 2 | 83.95 |
| Monthly Target 3 | 85.866666666667 |
| Monthly Target 4 | 87.05 |
| Monthly Target 5 | 88.97 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 85.14 (-1.91%) | 86.44 | 84.68 - 87.78 | 0.5658 times | Mon 31 August 2026 | 86.80 (3.46%) | 83.95 | 83.95 - 87.85 | 0.6749 times | Fri 31 July 2026 | 83.90 (1.98%) | 82.60 | 81.68 - 84.75 | 1.2902 times | Tue 30 June 2026 | 82.27 (-4.88%) | 85.51 | 81.75 - 85.87 | 1.1281 times | Fri 29 May 2026 | 86.49 (3.47%) | 83.59 | 82.35 - 87.03 | 0.8433 times | Thu 30 April 2026 | 83.59 (6.61%) | 79.61 | 77.78 - 86.06 | 1.1739 times | Tue 31 March 2026 | 78.41 (-8.53%) | 84.26 | 75.45 - 84.67 | 1.906 times | Fri 27 February 2026 | 85.72 (4.83%) | 81.67 | 81.51 - 86.13 | 0.9485 times | Fri 30 January 2026 | 81.77 (5.47%) | 78.26 | 77.74 - 83.66 | 0.8335 times | Wed 31 December 2025 | 77.53 (0.08%) | 77.14 | 75.88 - 78.46 | 0.6357 times | Fri 28 November 2025 | 77.47 (1.65%) | 75.67 | 73.46 - 77.50 | 0.4975 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci SCZ are 80.3 and 92.7
| Yearly Target 1 | 70.41 |
| Yearly Target 2 | 77.78 |
| Yearly Target 3 | 82.813333333333 |
| Yearly Target 4 | 90.18 |
| Yearly Target 5 | 95.21 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 85.14 (9.82%) | 78.26 | 75.45 - 87.85 | 0.9161 times | Wed 31 December 2025 | 77.53 (27.62%) | 60.84 | 56.64 - 78.46 | 0.9615 times | Tue 31 December 2024 | 60.75 (-1.86%) | 61.40 | 58.73 - 68.33 | 0.922 times | Fri 29 December 2023 | 61.90 (9.6%) | 57.23 | 52.21 - 62.48 | 0.8651 times | Fri 30 December 2022 | 56.48 (-22.73%) | 73.60 | 47.12 - 73.96 | 1.641 times | Fri 31 December 2021 | 73.09 (6.93%) | 69.30 | 67.81 - 79.23 | 1.4048 times | Thu 31 December 2020 | 68.35 (0%) | 60.42 | 56.58 - 69.22 | 0.2895 times | Mon 21 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci SCZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci SCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 85, while middle bands are at 86 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (SCZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.93 and IsharesMsci SCZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci SCZ stock. Volume based technical analysis of IsharesMsci SCZ stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci SCZ
DMA (daily moving average) of Ishares Msci SCZ
| DMA period | DMA value |
| 5 day DMA | 85.34 |
| 12 day DMA | 86.03 |
| 20 day DMA | 86.36 |
| 35 day DMA | 86.2 |
| 50 day DMA | 85.23 |
| 100 day DMA | 84.69 |
| 150 day DMA | 83.71 |
| 200 day DMA | 82.67 |
EMA (exponential moving average) of Ishares Msci SCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.45 | 85.6 | 85.5 |
| 12 day EMA | 85.81 | 85.93 | 85.96 |
| 20 day EMA | 85.95 | 86.03 | 86.05 |
| 35 day EMA | 85.56 | 85.59 | 85.58 |
| 50 day EMA | 85.08 | 85.08 | 85.05 |
SMA (simple moving average) of Ishares Msci SCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.34 | 85.53 | 85.44 |
| 12 day SMA | 86.03 | 86.1 | 86.19 |
| 20 day SMA | 86.36 | 86.4 | 86.42 |
| 35 day SMA | 86.2 | 86.18 | 86.08 |
| 50 day SMA | 85.23 | 85.18 | 85.12 |
| 100 day SMA | 84.69 | 84.66 | 84.63 |
| 150 day SMA | 83.71 | 83.71 | 83.7 |
| 200 day SMA | 82.67 | 82.62 | 82.58 |


