IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci SCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SCZ
- SCZ Experts view
- Tomorrow's Movement SCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 77.04 and 78.52
| Intraday Target 1 | 76.77 |
| Intraday Target 2 | 77.3 |
| Intraday Target 3 | 78.25 |
| Intraday Target 4 | 78.78 |
| Intraday Target 5 | 79.73 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.83 (-1.49%) | 78.99 | 77.72 - 79.20 | 0.4696 times | Thu 12 March 2026 | 79.01 (-1.73%) | 79.39 | 78.65 - 79.43 | 0.5513 times | Wed 11 March 2026 | 80.40 (-0.07%) | 80.34 | 79.84 - 80.78 | 0.5692 times | Mon 09 March 2026 | 80.46 (-0.49%) | 79.22 | 78.47 - 80.81 | 1.0063 times | Fri 06 March 2026 | 80.86 (-0.55%) | 80.21 | 79.93 - 81.14 | 0.8129 times | Thu 05 March 2026 | 81.31 (-1.42%) | 81.91 | 80.53 - 82.11 | 0.9586 times | Wed 04 March 2026 | 82.48 (0.97%) | 81.88 | 81.57 - 82.63 | 1.0826 times | Tue 03 March 2026 | 81.69 (-3.03%) | 81.05 | 80.04 - 82.06 | 1.8087 times | Mon 02 March 2026 | 84.24 (-1.73%) | 84.26 | 83.96 - 84.67 | 1.6867 times | Fri 27 February 2026 | 85.72 (0.08%) | 85.75 | 85.67 - 86.13 | 1.0541 times | Thu 26 February 2026 | 85.65 (0%) | 85.51 | 85.06 - 85.73 | 0.3483 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci SCZ are 76.23 and 79.32
| Weekly Target 1 | 75.7 |
| Weekly Target 2 | 76.76 |
| Weekly Target 3 | 78.786666666667 |
| Weekly Target 4 | 79.85 |
| Weekly Target 5 | 81.88 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.83 (-3.75%) | 79.22 | 77.72 - 80.81 | 1.0864 times | Fri 06 March 2026 | 80.86 (-5.67%) | 84.26 | 79.93 - 84.67 | 2.6568 times | Fri 27 February 2026 | 85.72 (0.48%) | 85.30 | 84.56 - 86.13 | 1.1961 times | Fri 20 February 2026 | 85.31 (0.55%) | 84.36 | 83.97 - 85.41 | 0.5711 times | Fri 13 February 2026 | 84.84 (0%) | 84.69 | 84.21 - 85.01 | 0.1105 times | Fri 13 February 2026 | 84.84 (1.93%) | 83.88 | 83.66 - 85.83 | 0.9142 times | Fri 06 February 2026 | 83.23 (1.79%) | 81.67 | 81.51 - 83.26 | 0.9886 times | Fri 30 January 2026 | 81.77 (-0.33%) | 82.63 | 81.59 - 83.66 | 1.0373 times | Fri 23 January 2026 | 82.04 (1.5%) | 80.09 | 79.69 - 82.11 | 0.7629 times | Fri 16 January 2026 | 80.83 (0.69%) | 80.50 | 79.71 - 80.99 | 0.6762 times | Fri 09 January 2026 | 80.28 (2.65%) | 78.29 | 78.24 - 80.38 | 0.4851 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci SCZ are 74.3 and 81.25
| Monthly Target 1 | 73.12 |
| Monthly Target 2 | 75.48 |
| Monthly Target 3 | 80.073333333333 |
| Monthly Target 4 | 82.43 |
| Monthly Target 5 | 87.02 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.83 (-9.2%) | 84.26 | 77.72 - 84.67 | 1.1378 times | Fri 27 February 2026 | 85.72 (4.83%) | 81.67 | 81.51 - 86.13 | 1.1492 times | Fri 30 January 2026 | 81.77 (5.47%) | 78.26 | 77.74 - 83.66 | 0.9802 times | Wed 31 December 2025 | 77.53 (0.08%) | 77.14 | 75.88 - 78.46 | 0.7476 times | Fri 28 November 2025 | 77.47 (1.65%) | 75.67 | 73.46 - 77.50 | 0.5851 times | Fri 31 October 2025 | 76.21 (-0.66%) | 76.92 | 75.08 - 78.13 | 2.0959 times | Tue 30 September 2025 | 76.72 (1.52%) | 74.28 | 74.22 - 77.72 | 0.7502 times | Fri 29 August 2025 | 75.57 (4.36%) | 72.51 | 72.17 - 76.68 | 0.6729 times | Thu 31 July 2025 | 72.41 (-0.37%) | 72.61 | 71.90 - 75.04 | 1.1119 times | Mon 30 June 2025 | 72.68 (2.9%) | 70.81 | 69.16 - 72.74 | 0.7692 times | Fri 30 May 2025 | 70.63 (6.21%) | 66.70 | 66.31 - 70.77 | 0.9686 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci SCZ are 73.57 and 81.98
| Yearly Target 1 | 72.15 |
| Yearly Target 2 | 74.99 |
| Yearly Target 3 | 80.56 |
| Yearly Target 4 | 83.4 |
| Yearly Target 5 | 88.97 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.83 (0.39%) | 78.26 | 77.72 - 86.13 | 0.2915 times | Wed 31 December 2025 | 77.53 (27.62%) | 60.84 | 56.64 - 78.46 | 1.0698 times | Tue 31 December 2024 | 60.75 (-1.86%) | 61.40 | 58.73 - 68.33 | 1.008 times | Fri 29 December 2023 | 61.90 (9.6%) | 57.23 | 52.21 - 62.48 | 0.9637 times | Fri 30 December 2022 | 56.48 (-22.73%) | 73.60 | 47.12 - 73.96 | 1.8212 times | Fri 31 December 2021 | 73.09 (6.93%) | 69.30 | 67.81 - 79.23 | 1.5353 times | Thu 31 December 2020 | 68.35 (0%) | 60.42 | 56.58 - 69.22 | 0.3105 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci SCZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci SCZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Msci SCZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.03
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 81 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (SCZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82 and IsharesMsci SCZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci SCZ stock. Volume based technical analysis of IsharesMsci SCZ stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci SCZ
DMA (daily moving average) of Ishares Msci SCZ
| DMA period | DMA value |
| 5 day DMA | 79.71 |
| 12 day DMA | 82.11 |
| 20 day DMA | 83.22 |
| 35 day DMA | 83.19 |
| 50 day DMA | 82.19 |
| 100 day DMA | 79.42 |
| 150 day DMA | 78.33 |
| 200 day DMA | 76.81 |
EMA (exponential moving average) of Ishares Msci SCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.58 | 80.45 | 81.17 |
| 12 day EMA | 81.27 | 81.9 | 82.43 |
| 20 day EMA | 82.06 | 82.5 | 82.87 |
| 35 day EMA | 82.03 | 82.28 | 82.47 |
| 50 day EMA | 81.58 | 81.73 | 81.84 |
SMA (simple moving average) of Ishares Msci SCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.71 | 80.41 | 81.1 |
| 12 day SMA | 82.11 | 82.7 | 83.18 |
| 20 day SMA | 83.22 | 83.59 | 83.9 |
| 35 day SMA | 83.19 | 83.3 | 83.35 |
| 50 day SMA | 82.19 | 82.2 | 82.18 |
| 100 day SMA | 79.42 | 79.4 | 79.38 |
| 150 day SMA | 78.33 | 78.31 | 78.28 |
| 200 day SMA | 76.81 | 76.77 | 76.72 |


