ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci SCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 78.39 and 80.02

Intraday Target 177.1
Intraday Target 278.04
Intraday Target 378.726666666667
Intraday Target 479.67
Intraday Target 580.36

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Thu 02 April 2026 78.99 (-0.87%) 78.14 77.78 - 79.41 0.7081 times
Wed 01 April 2026 79.68 (1.62%) 79.61 79.41 - 80.31 1.2957 times
Tue 31 March 2026 78.41 (3.06%) 77.17 76.66 - 78.42 1.5115 times
Mon 30 March 2026 76.08 (0.14%) 76.57 75.68 - 76.71 1.2694 times
Fri 27 March 2026 75.97 (-1.32%) 76.52 75.79 - 76.91 1.2436 times
Thu 26 March 2026 76.99 (-1.84%) 77.66 76.95 - 78.15 1.8755 times
Wed 25 March 2026 78.43 (1.7%) 78.62 78.07 - 78.87 0.535 times
Tue 24 March 2026 77.12 (-0.57%) 76.71 76.59 - 77.76 0.5653 times
Mon 23 March 2026 77.56 (2.17%) 77.30 76.81 - 78.56 0.591 times
Fri 20 March 2026 75.91 (-3.15%) 77.72 75.45 - 77.85 0.4051 times
Thu 19 March 2026 78.38 (-1.14%) 76.99 76.86 - 78.78 0.4406 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci SCZ are 77.34 and 81.97

Weekly Target 173.7
Weekly Target 276.34
Weekly Target 378.326666666667
Weekly Target 480.97
Weekly Target 582.96

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Thu 02 April 2026 78.99 (3.98%) 76.57 75.68 - 80.31 1.5867 times
Fri 27 March 2026 75.97 (0.08%) 77.30 75.79 - 78.87 1.5952 times
Fri 20 March 2026 75.91 (-2.47%) 78.60 75.45 - 79.71 0.5216 times
Fri 13 March 2026 77.83 (-3.75%) 79.22 77.72 - 80.81 0.9092 times
Fri 06 March 2026 80.86 (-5.67%) 84.26 79.93 - 84.67 2.2234 times
Fri 27 February 2026 85.72 (0.48%) 85.30 84.56 - 86.13 1.001 times
Fri 20 February 2026 85.31 (0.55%) 84.36 83.97 - 85.41 0.4779 times
Fri 13 February 2026 84.84 (0%) 84.69 84.21 - 85.01 0.0925 times
Fri 13 February 2026 84.84 (1.93%) 83.88 83.66 - 85.83 0.7651 times
Fri 06 February 2026 83.23 (1.79%) 81.67 81.51 - 83.26 0.8273 times
Fri 30 January 2026 81.77 (-0.33%) 82.63 81.59 - 83.66 0.8681 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci SCZ are 77.12 and 79.65

Monthly Target 176.5
Monthly Target 277.74
Monthly Target 379.026666666667
Monthly Target 480.27
Monthly Target 581.56

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 02 April 2026 78.99 (0.74%) 79.61 77.78 - 80.31 0.2282 times
Tue 31 March 2026 78.41 (-8.53%) 84.26 75.45 - 84.67 2.1196 times
Fri 27 February 2026 85.72 (4.83%) 81.67 81.51 - 86.13 1.0866 times
Fri 30 January 2026 81.77 (5.47%) 78.26 77.74 - 83.66 0.9269 times
Wed 31 December 2025 77.53 (0.08%) 77.14 75.88 - 78.46 0.7069 times
Fri 28 November 2025 77.47 (1.65%) 75.67 73.46 - 77.50 0.5532 times
Fri 31 October 2025 76.21 (-0.66%) 76.92 75.08 - 78.13 1.9817 times
Tue 30 September 2025 76.72 (1.52%) 74.28 74.22 - 77.72 0.7094 times
Fri 29 August 2025 75.57 (4.36%) 72.51 72.17 - 76.68 0.6362 times
Thu 31 July 2025 72.41 (-0.37%) 72.61 71.90 - 75.04 1.0514 times
Mon 30 June 2025 72.68 (2.9%) 70.81 69.16 - 72.74 0.7273 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci SCZ are 77.22 and 87.9

Yearly Target 169.51
Yearly Target 274.25
Yearly Target 380.19
Yearly Target 484.93
Yearly Target 590.87

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 02 April 2026 78.99 (1.88%) 78.26 75.45 - 86.13 0.4045 times
Wed 31 December 2025 77.53 (27.62%) 60.84 56.64 - 78.46 1.0518 times
Tue 31 December 2024 60.75 (-1.86%) 61.40 58.73 - 68.33 0.991 times
Fri 29 December 2023 61.90 (9.6%) 57.23 52.21 - 62.48 0.9474 times
Fri 30 December 2022 56.48 (-22.73%) 73.60 47.12 - 73.96 1.7905 times
Fri 31 December 2021 73.09 (6.93%) 69.30 67.81 - 79.23 1.5094 times
Thu 31 December 2020 68.35 (0%) 60.42 56.58 - 69.22 0.3053 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci SCZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 78.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Msci SCZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Msci SCZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares Msci SCZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.42

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 77 and 81

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (SCZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.53 and IsharesMsci SCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesMsci SCZ stock. Volume based technical analysis of IsharesMsci SCZ stock is negative.

IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci SCZ

DMA (daily moving average) of Ishares Msci SCZ

DMA period DMA value
5 day DMA 77.83
12 day DMA 77.73
20 day DMA 78.71
35 day DMA 81.34
50 day DMA 81.72
100 day DMA 79.57
150 day DMA 78.54
200 day DMA 77.25

EMA (exponential moving average) of Ishares Msci SCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA78.3878.0877.28
12 day EMA78.3478.2277.95
20 day EMA79.0279.0278.95
35 day EMA79.9379.9980.01
50 day EMA81.2381.3281.39

SMA (simple moving average) of Ishares Msci SCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8377.4377.18
12 day SMA77.7377.7577.59
20 day SMA78.7178.8579.08
35 day SMA81.3481.5181.65
50 day SMA81.7281.7481.76
100 day SMA79.5779.5479.5
150 day SMA78.5478.5278.49
200 day SMA77.2577.2177.17

Videos related to: IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top