Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci SCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SCZ
- SCZ Experts view
- Tomorrow's Movement SCZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 84.81 and 85.92
| Intraday Target 1 | 83.9 |
| Intraday Target 2 | 84.6 |
| Intraday Target 3 | 85.006666666667 |
| Intraday Target 4 | 85.71 |
| Intraday Target 5 | 86.12 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.31 (0.66%) | 84.64 | 84.30 - 85.41 | 0.9308 times | Thu 19 February 2026 | 84.75 (-0.09%) | 84.49 | 84.34 - 84.78 | 0.8235 times | Wed 18 February 2026 | 84.83 (-0.12%) | 85.05 | 84.65 - 85.37 | 0.9618 times | Tue 17 February 2026 | 84.93 (0.11%) | 84.36 | 83.97 - 85.04 | 0.8626 times | Fri 13 February 2026 | 84.84 (0%) | 84.69 | 84.21 - 85.01 | 0.6925 times | Fri 13 February 2026 | 84.84 (-0.25%) | 84.69 | 84.21 - 85.01 | 0.6925 times | Thu 12 February 2026 | 85.05 (-0.35%) | 85.65 | 84.71 - 85.83 | 1.3455 times | Wed 11 February 2026 | 85.35 (0.27%) | 85.56 | 84.96 - 85.68 | 1.1817 times | Tue 10 February 2026 | 85.12 (0.77%) | 85.26 | 85.12 - 85.48 | 1.6061 times | Mon 09 February 2026 | 84.47 (1.49%) | 83.88 | 83.66 - 84.64 | 0.9031 times | Fri 06 February 2026 | 83.23 (2.07%) | 82.43 | 82.36 - 83.26 | 1.104 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci SCZ are 84.64 and 86.08
| Weekly Target 1 | 83.46 |
| Weekly Target 2 | 84.38 |
| Weekly Target 3 | 84.896666666667 |
| Weekly Target 4 | 85.82 |
| Weekly Target 5 | 86.34 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.31 (0.55%) | 84.36 | 83.97 - 85.41 | 0.8823 times | Fri 13 February 2026 | 84.84 (0%) | 84.69 | 84.21 - 85.01 | 0.1707 times | Fri 13 February 2026 | 84.84 (1.93%) | 83.88 | 83.66 - 85.83 | 1.4124 times | Fri 06 February 2026 | 83.23 (1.79%) | 81.67 | 81.51 - 83.26 | 1.5273 times | Fri 30 January 2026 | 81.77 (-0.33%) | 82.63 | 81.59 - 83.66 | 1.6026 times | Fri 23 January 2026 | 82.04 (1.5%) | 80.09 | 79.69 - 82.11 | 1.1787 times | Fri 16 January 2026 | 80.83 (0.69%) | 80.50 | 79.71 - 80.99 | 1.0447 times | Fri 09 January 2026 | 80.28 (2.65%) | 78.29 | 78.24 - 80.38 | 0.7494 times | Fri 02 January 2026 | 78.21 (0.36%) | 77.99 | 77.41 - 78.35 | 0.8391 times | Fri 26 December 2025 | 77.93 (1.47%) | 76.95 | 76.90 - 77.99 | 0.5928 times | Fri 19 December 2025 | 76.80 (-1.31%) | 78.32 | 75.88 - 78.46 | 0.9866 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci SCZ are 83.41 and 87.73
| Monthly Target 1 | 79.9 |
| Monthly Target 2 | 82.6 |
| Monthly Target 3 | 84.216666666667 |
| Monthly Target 4 | 86.92 |
| Monthly Target 5 | 88.54 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.31 (4.33%) | 81.67 | 81.51 - 85.83 | 0.8298 times | Fri 30 January 2026 | 81.77 (5.47%) | 78.26 | 77.74 - 83.66 | 1.0354 times | Wed 31 December 2025 | 77.53 (0.08%) | 77.14 | 75.88 - 78.46 | 0.7897 times | Fri 28 November 2025 | 77.47 (1.65%) | 75.67 | 73.46 - 77.50 | 0.618 times | Fri 31 October 2025 | 76.21 (-0.66%) | 76.92 | 75.08 - 78.13 | 2.2138 times | Tue 30 September 2025 | 76.72 (1.52%) | 74.28 | 74.22 - 77.72 | 0.7925 times | Fri 29 August 2025 | 75.57 (4.36%) | 72.51 | 72.17 - 76.68 | 0.7108 times | Thu 31 July 2025 | 72.41 (-0.37%) | 72.61 | 71.90 - 75.04 | 1.1745 times | Mon 30 June 2025 | 72.68 (2.9%) | 70.81 | 69.16 - 72.74 | 0.8125 times | Fri 30 May 2025 | 70.63 (6.21%) | 66.70 | 66.31 - 70.77 | 1.0231 times | Wed 30 April 2025 | 66.50 (4.67%) | 63.53 | 56.64 - 66.92 | 1.4607 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci SCZ are 81.53 and 89.62
| Yearly Target 1 | 74.87 |
| Yearly Target 2 | 80.09 |
| Yearly Target 3 | 82.96 |
| Yearly Target 4 | 88.18 |
| Yearly Target 5 | 91.05 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.31 (10.03%) | 78.26 | 77.74 - 85.83 | 0.1606 times | Wed 31 December 2025 | 77.53 (27.62%) | 60.84 | 56.64 - 78.46 | 1.0907 times | Tue 31 December 2024 | 60.75 (-1.86%) | 61.40 | 58.73 - 68.33 | 1.0277 times | Fri 29 December 2023 | 61.90 (9.6%) | 57.23 | 52.21 - 62.48 | 0.9825 times | Fri 30 December 2022 | 56.48 (-22.73%) | 73.60 | 47.12 - 73.96 | 1.8567 times | Fri 31 December 2021 | 73.09 (6.93%) | 69.30 | 67.81 - 79.23 | 1.5652 times | Thu 31 December 2020 | 68.35 (0%) | 60.42 | 56.58 - 69.22 | 0.3166 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci SCZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci SCZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (SCZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.98 and IsharesMsci SCZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci SCZ stock. Volume based technical analysis of IsharesMsci SCZ stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci SCZ
DMA (daily moving average) of Ishares Msci SCZ
| DMA period | DMA value |
| 5 day DMA | 84.93 |
| 12 day DMA | 84.52 |
| 20 day DMA | 83.73 |
| 35 day DMA | 82.21 |
| 50 day DMA | 80.78 |
| 100 day DMA | 78.59 |
| 150 day DMA | 77.52 |
| 200 day DMA | 75.84 |
EMA (exponential moving average) of Ishares Msci SCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.96 | 84.78 | 84.8 |
| 12 day EMA | 84.43 | 84.27 | 84.18 |
| 20 day EMA | 83.69 | 83.52 | 83.39 |
| 35 day EMA | 82.32 | 82.14 | 81.99 |
| 50 day EMA | 80.9 | 80.72 | 80.56 |
SMA (simple moving average) of Ishares Msci SCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.93 | 84.84 | 84.9 |
| 12 day SMA | 84.52 | 84.3 | 84.1 |
| 20 day SMA | 83.73 | 83.57 | 83.41 |
| 35 day SMA | 82.21 | 81.98 | 81.79 |
| 50 day SMA | 80.78 | 80.61 | 80.46 |
| 100 day SMA | 78.59 | 78.5 | 78.42 |
| 150 day SMA | 77.52 | 77.43 | 77.35 |
| 200 day SMA | 75.84 | 75.75 | 75.67 |
Videos related to: IsharesMsci SCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
