PVM Price Volume Measure charts IShares MSCI EAFE Small-Cap ETF SCZ share USA Stock Exchange

Stock SCZ - Share IShares MSCI EAFE Small-Cap ETF trades in USA under N A Deals in N A

Daily Support: 77.13
Daily Resistance: 77.56
5 Day Moving Average is 77.14
20 Day Moving Average is 76.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.19%	77.50	77.44	77.67	77.24	-60.21%
Thu 04 Dec 2025	0.08%	77.53	77.29	77.57	77.16	-42.45%
Wed 03 Dec 2025	0.53%	76.77	77.23	77.28	76.64	-25.72%
Tue 02 Dec 2025	-0.13%	76.90	76.82	76.90	76.57	-42.84%
Mon 01 Dec 2025	-0.71%	77.14	76.92	77.29	76.90	-16.06%
Fri 28 Nov 2025	0.94%	77.17	77.47	77.50	77.00	-39.14%
Wed 26 Nov 2025	0.91%	76.24	76.75	76.95	76.19	-58.1%
Tue 25 Nov 2025	1.36%	75.31	76.06	76.12	75.26	-46.94%
Mon 24 Nov 2025	0.4%	74.66	75.04	75.15	74.59	-24.25%
Fri 21 Nov 2025	1.71%	74.19	74.74	74.84	73.94	-37.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI EAFE Small-Cap ETF SCZ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!