PVM Price Volume Measure charts IShares MSCI EAFE Small-Cap ETF SCZ share USA Stock Exchange

Stock SCZ - Share IShares MSCI EAFE Small-Cap ETF trades in USA under N A Deals in N A

Daily Support: 84.82
Daily Resistance: 85.21
5 Day Moving Average is 85.34
20 Day Moving Average is 86.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	-0.76%	85.24	85.14	85.28	84.89	-66.45%
Thu 17 Sep 2026	0.74%	86.04	85.79	86.22	85.73	-51.98%
Wed 16 Sep 2026	0.09%	85.72	85.16	86.06	84.68	-32.53%
Tue 15 Sep 2026	-0.53%	85.11	85.08	85.15	84.75	-6.29%
Mon 14 Sep 2026	-0.65%	85.16	85.53	85.91	85.08	-65.64%
Fri 11 Sep 2026	0.87%	86.03	86.09	86.25	85.86	24.49%
Thu 10 Sep 2026	-0.84%	85.45	85.35	85.86	85.17	26.55%
Wed 09 Sep 2026	-0.88%	86.65	86.07	86.80	86.03	250.31%
Tue 08 Sep 2026	-0.85%	87.27	86.83	87.47	86.80	34.27%
Fri 04 Sep 2026	0.1%	87.23	87.57	87.78	87.23	-63.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI EAFE Small-Cap ETF SCZ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!