PVM Price Volume Measure charts IShares MSCI EAFE Small-Cap ETF SCZ share USA Stock Exchange

Stock SCZ - Share IShares MSCI EAFE Small-Cap ETF trades in USA under N A Deals in N A

Daily Support: 82.3
Daily Resistance: 82.83
5 Day Moving Average is 83.04
20 Day Moving Average is 82.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	-1.02%	82.12	82.49	82.64	82.11	5.97%
Thu 16 Jul 2026	-0.5%	83.19	83.34	83.67	83.16	-38.04%
Wed 15 Jul 2026	0.79%	83.48	83.76	84.05	83.33	46.09%
Tue 14 Jul 2026	0.73%	83.31	83.10	83.79	83.07	-54.81%
Mon 13 Jul 2026	-1.09%	83.00	82.50	83.06	82.34	40.29%
Fri 10 Jul 2026	0.76%	83.21	83.41	83.64	82.84	62.01%
Thu 09 Jul 2026	0.13%	82.64	82.78	82.87	82.36	155.85%
Wed 08 Jul 2026	-0.86%	82.28	82.67	82.70	81.77	99.99%
Tue 07 Jul 2026	-1.55%	84.02	83.39	84.17	83.25	-47.64%
Mon 06 Jul 2026	1.46%	84.51	84.70	84.75	84.25	-25.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI EAFE Small-Cap ETF SCZ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!