PVM Price Volume Measure charts IShares MSCI EAFE Small-Cap ETF SCZ share USA Stock Exchange

Stock SCZ - Share IShares MSCI EAFE Small-Cap ETF trades in USA under N A Deals in N A

Daily Support: 84.67
Daily Resistance: 85.16
5 Day Moving Average is 85.68
20 Day Moving Average is 85.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-0.72%	85.22	84.94	85.38	84.89	-4.65%
Tue 02 Jun 2026	0.27%	85.33	85.56	85.87	85.33	28.31%
Mon 01 Jun 2026	-1.34%	85.51	85.33	85.82	85.06	64.23%
Fri 29 May 2026	0.46%	86.51	86.49	87.03	86.35	182.84%
Thu 28 May 2026	0.01%	85.77	86.09	86.41	85.59	10.3%
Wed 27 May 2026	-0.37%	86.39	86.08	86.52	85.97	-32.23%
Tue 26 May 2026	1.46%	86.35	86.40	86.69	86.20	-48.74%
Fri 22 May 2026	0.07%	85.04	85.16	85.57	84.99	-43.29%
Thu 21 May 2026	0.18%	84.24	85.10	85.40	84.08	-15.6%
Wed 20 May 2026	1.52%	83.64	84.95	85.16	83.51	-35.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI EAFE Small-Cap ETF SCZ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!