PVM Price Volume Measure charts IShares MSCI EAFE Small-Cap ETF SCZ share USA Stock Exchange

Stock SCZ - Share IShares MSCI EAFE Small-Cap ETF trades in USA under N A Deals in N A

Daily Support: 77.29
Daily Resistance: 77.65
5 Day Moving Average is 77.86
20 Day Moving Average is 77.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-0.45%	77.69	77.53	77.77	77.41	-17.03%
Tue 30 Dec 2025	-0.15%	78.09	77.88	78.18	77.86	-44.12%
Mon 29 Dec 2025	0.09%	77.99	78.00	78.03	77.69	-51.32%
Fri 26 Dec 2025	-0.01%	77.93	77.93	77.97	77.68	-60.33%
Wed 24 Dec 2025	0.24%	77.84	77.94	77.99	77.81	-56.41%
Tue 23 Dec 2025	0.71%	77.71	77.75	77.85	77.61	-46.38%
Mon 22 Dec 2025	0.52%	76.95	77.20	77.27	76.90	20.26%
Fri 19 Dec 2025	0.42%	76.86	76.80	77.10	76.78	1.26%
Thu 18 Dec 2025	0.76%	76.64	76.48	76.91	76.31	11.33%
Wed 17 Dec 2025	-0.71%	76.22	75.90	76.55	75.88	-35.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI EAFE Small-Cap ETF SCZ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!