PVM Price Volume Measure charts IShares MSCI EAFE Small-Cap ETF SCZ share USA Stock Exchange

Stock SCZ - Share IShares MSCI EAFE Small-Cap ETF trades in USA under N A Deals in N A

Daily Support: 79.46
Daily Resistance: 80.11
5 Day Moving Average is 80.25
20 Day Moving Average is 78.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-1.19%	80.09	79.87	80.34	79.69	58.91%
Fri 16 Jan 2026	0.46%	80.89	80.83	80.99	80.62	-0.64%
Thu 15 Jan 2026	0.25%	80.53	80.46	80.68	80.32	-23.38%
Wed 14 Jan 2026	0.56%	80.17	80.26	80.33	79.94	4.11%
Tue 13 Jan 2026	-0.98%	80.18	79.81	80.18	79.71	24.72%
Mon 12 Jan 2026	0.4%	80.50	80.60	80.64	80.35	-54.7%
Fri 09 Jan 2026	0.7%	80.03	80.28	80.38	79.92	-31.26%
Thu 08 Jan 2026	0.15%	79.44	79.72	79.74	79.35	-63.79%
Wed 07 Jan 2026	0.42%	79.66	79.60	79.79	79.43	-29.64%
Tue 06 Jan 2026	0.14%	79.23	79.27	79.37	79.06	-20.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI EAFE Small-Cap ETF SCZ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!