PVM Price Volume Measure charts IShares MSCI EAFE Small-Cap ETF SCZ share USA Stock Exchange

Stock SCZ - Share IShares MSCI EAFE Small-Cap ETF trades in USA under N A Deals in N A

Daily Support: 84.32
Daily Resistance: 85.44
5 Day Moving Average is 84.64
20 Day Moving Average is 82.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-0.35%	85.65	85.05	85.83	84.71	39.08%
Wed 11 Feb 2026	0.27%	85.56	85.35	85.68	84.96	22.15%
Tue 10 Feb 2026	0.77%	85.26	85.12	85.48	85.12	66.02%
Mon 09 Feb 2026	1.49%	83.88	84.47	84.64	83.66	-6.65%
Fri 06 Feb 2026	2.07%	82.43	83.23	83.26	82.36	14.12%
Thu 05 Feb 2026	-1.33%	81.91	81.54	82.24	81.51	25.2%
Wed 04 Feb 2026	0.3%	83.12	82.64	83.16	82.30	14.2%
Tue 03 Feb 2026	0.68%	82.01	82.39	82.42	81.73	18.13%
Mon 02 Feb 2026	0.07%	81.67	81.83	82.03	81.54	68.71%
Fri 30 Jan 2026	-1.68%	82.41	81.77	82.52	81.59	289.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI EAFE Small-Cap ETF SCZ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!