PVM Price Volume Measure charts IShares MSCI EAFE Small-Cap ETF SCZ share USA Stock Exchange

Stock SCZ - Share IShares MSCI EAFE Small-Cap ETF trades in USA under N A Deals in N A

Daily Support: 84.76
Daily Resistance: 85.63
5 Day Moving Average is 84.04
20 Day Moving Average is 80.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	1.45%	85.40	85.19	86.06	85.19	-26.47%
Thu 16 Apr 2026	0.08%	84.45	83.97	84.45	83.79	130.27%
Wed 15 Apr 2026	-0.07%	83.82	83.90	83.99	83.60	-56.4%
Tue 14 Apr 2026	0.93%	83.82	83.96	84.20	83.69	-9.01%
Mon 13 Apr 2026	0.46%	82.07	83.19	83.23	81.86	-16.08%
Fri 10 Apr 2026	0.33%	83.13	82.81	83.21	82.46	-36.95%
Thu 09 Apr 2026	-0.48%	82.14	82.54	83.09	81.79	36.91%
Wed 08 Apr 2026	4.05%	83.34	82.94	83.37	82.41	43.94%
Tue 07 Apr 2026	-0.1%	79.44	79.71	79.83	78.41	126.77%
Mon 06 Apr 2026	1.01%	79.27	79.79	79.97	79.14	3.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI EAFE Small-Cap ETF SCZ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!