PVM Price Volume Measure charts IShares MSCI EAFE Small-Cap ETF SCZ share USA Stock Exchange

Stock SCZ - Share IShares MSCI EAFE Small-Cap ETF trades in USA under N A Deals in N A

Daily Support: 85.89
Daily Resistance: 86.3
5 Day Moving Average is 86.03
20 Day Moving Average is 83.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	-0.77%	86.33	86.13	86.47	86.06	12.74%
Fri 07 Aug 2026	1.04%	86.79	86.80	86.88	86.52	-50.15%
Thu 06 Aug 2026	-0.01%	85.99	85.91	86.30	85.79	-45.75%
Wed 05 Aug 2026	0.61%	86.27	85.92	86.43	85.91	-11.1%
Tue 04 Aug 2026	1.26%	84.94	85.40	85.48	84.71	65.66%
Mon 03 Aug 2026	0.52%	83.95	84.34	84.44	83.95	16.3%
Fri 31 Jul 2026	-0.56%	83.94	83.90	84.07	83.03	-15.53%
Thu 30 Jul 2026	2.45%	83.44	84.37	84.47	83.27	79.01%
Wed 29 Jul 2026	-0.82%	82.78	82.35	83.45	82.02	13.43%
Tue 28 Jul 2026	-0.3%	82.51	83.03	83.32	82.51	134.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI EAFE Small-Cap ETF SCZ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!