PVM Price Volume Measure charts IShares MSCI EAFE Small-Cap ETF SCZ share USA Stock Exchange

Stock SCZ - Share IShares MSCI EAFE Small-Cap ETF trades in USA under N A Deals in N A

Daily Support: 82.07
Daily Resistance: 82.79
5 Day Moving Average is 82.49
20 Day Moving Average is 84.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	-0.35%	81.98	82.16	82.70	81.98	2.75%
Thu 25 Jun 2026	0.46%	82.92	82.45	83.03	82.36	19.21%
Wed 24 Jun 2026	0.02%	81.85	82.07	82.41	81.75	26.6%
Tue 23 Jun 2026	-2.01%	82.50	82.05	83.45	81.86	-28.12%
Mon 22 Jun 2026	0.16%	83.64	83.73	83.98	83.62	-26.02%
Thu 18 Jun 2026	-0.1%	84.13	83.60	84.14	83.47	-19.93%
Wed 17 Jun 2026	-0.95%	84.70	83.68	84.98	83.47	27.13%
Tue 16 Jun 2026	0.04%	84.58	84.48	84.78	84.38	-52%
Mon 15 Jun 2026	-0.71%	84.96	84.45	85.05	84.34	-42.4%
Fri 12 Jun 2026	0.47%	84.96	85.05	85.35	84.44	-13.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI EAFE Small-Cap ETF SCZ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!