PVM Price Volume Measure charts IShares MSCI EAFE Small-Cap ETF SCZ share USA Stock Exchange

Stock SCZ - Share IShares MSCI EAFE Small-Cap ETF trades in USA under N A Deals in N A

Daily Support: 75.32
Daily Resistance: 76.44
5 Day Moving Average is 77.21
20 Day Moving Average is 79.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-1.32%	76.52	75.97	76.91	75.79	197.01%
Thu 26 Mar 2026	-1.84%	77.66	76.99	78.15	76.95	347.93%
Wed 25 Mar 2026	1.7%	78.62	78.43	78.87	78.07	27.77%
Tue 24 Mar 2026	-0.57%	76.71	77.12	77.76	76.59	35.01%
Mon 23 Mar 2026	2.17%	77.30	77.56	78.56	76.81	41.14%
Fri 20 Mar 2026	-3.15%	77.72	75.91	77.85	75.45	-3.26%
Thu 19 Mar 2026	-1.14%	76.99	78.38	78.78	76.86	5.23%
Tue 17 Mar 2026	0.19%	79.51	79.28	79.71	79.14	-23.99%
Mon 16 Mar 2026	1.67%	78.60	79.13	79.31	78.49	-2.36%
Fri 13 Mar 2026	-1.49%	78.99	77.83	79.20	77.72	18.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI EAFE Small-Cap ETF SCZ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!