PVM Price Volume Measure charts IShares MSCI EAFE Small-Cap ETF SCZ share USA Stock Exchange

Stock SCZ - Share IShares MSCI EAFE Small-Cap ETF trades in USA under N A Deals in N A

Daily Support: 86.33
Daily Resistance: 87.41
5 Day Moving Average is 87.07
20 Day Moving Average is 86.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.51%	87.57	86.97	87.85	86.77	-62.76%
Thu 27 Aug 2026	0.38%	87.18	87.42	87.46	87.00	-64.17%
Wed 26 Aug 2026	-0.3%	87.29	87.09	87.56	87.02	-57.11%
Tue 25 Aug 2026	0.98%	87.10	87.35	87.41	86.94	-47.92%
Mon 24 Aug 2026	-0.12%	86.56	86.50	86.67	86.42	-65.31%
Fri 21 Aug 2026	0.7%	86.82	86.60	86.96	86.48	-52.1%
Thu 20 Aug 2026	-0.13%	85.96	86.00	86.35	85.77	-38.44%
Wed 19 Aug 2026	0.58%	86.08	86.11	86.31	85.77	-60.65%
Tue 18 Aug 2026	-1.35%	86.15	85.61	86.40	85.58	-14.66%
Mon 17 Aug 2026	-0.41%	86.85	86.78	87.04	86.62	-62.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI EAFE Small-Cap ETF SCZ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!