PVM Price Volume Measure charts IShares MSCI EAFE Small-Cap ETF SCZ share USA Stock Exchange

Stock SCZ - Share IShares MSCI EAFE Small-Cap ETF trades in USA under N A Deals in N A

Daily Support: 85.46
Daily Resistance: 85.82
5 Day Moving Average is 85.63
20 Day Moving Average is 84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	0.09%	85.89	85.64	85.99	85.63	-40.03%
Wed 13 May 2026	0.36%	85.24	85.56	85.65	85.01	-48.44%
Tue 12 May 2026	-0.75%	85.14	85.25	85.45	84.70	-9.94%
Mon 11 May 2026	0.07%	85.89	85.89	86.21	85.82	-43%
Fri 08 May 2026	1.19%	86.02	85.83	86.13	85.51	-21.11%
Thu 07 May 2026	-0.77%	85.96	84.82	86.01	84.71	41.81%
Wed 06 May 2026	0%	85.32	85.48	85.77	85.25	-11.48%
Wed 06 May 2026	2.16%	85.32	85.48	85.77	85.25	-11.48%
Tue 05 May 2026	1.21%	83.39	83.67	83.77	83.07	-49.38%
Mon 04 May 2026	-0.85%	83.41	82.67	83.53	82.35	-11.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares MSCI EAFE Small-Cap ETF SCZ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!