ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SCZ Historical charts - IShares MSCI EAFE Small-Cap ETF

Historical charts for Stock SCZ - Share IShares MSCI EAFE Small-Cap ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 85.68
  • 12Day Average: 85.37
  • 20Day Average: 85.35
  • 50Day Average: 83.22
  • 100Day Average: 82.65
  • 150Day Average: 80.72

SCZ Indicators & signals

Indicator MACD (12,26,9)

85.4, 84.8, 0.72
Indicator MACD is in positive zone

Indicator ADX (14)

7.94, 28.16, 33.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 84.94 84.89 to 85.38 -0.72% 0.85 times
02 Tue Jun 2026 85.56 85.33 to 85.87 0.27% 1.14 times
01 Mon Jun 2026 85.33 85.06 to 85.82 -1.34% 1.46 times
29 Fri May 2026 86.49 86.35 to 87.03 0.46% 2.51 times
28 Thu May 2026 86.09 85.59 to 86.41 0.01% 0.98 times
27 Wed May 2026 86.08 85.97 to 86.52 -0.37% 0.6 times
26 Tue May 2026 86.40 86.20 to 86.69 1.46% 0.46 times
22 Fri May 2026 85.16 84.99 to 85.57 0.07% 0.5 times
21 Thu May 2026 85.10 84.08 to 85.40 0.18% 0.75 times
20 Wed May 2026 84.95 83.51 to 85.16 1.52% 0.58 times
19 Tue May 2026 83.68 83.60 to 84.23 -1.1% 1.02 times
18 Mon May 2026 84.61 84.00 to 84.73 0.49% 0.68 times

Technical analysis forecast for SCZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCZ SCZ at this time. Stock is falling and might fall more.

It appears as if SCZ SCZ gave a large move recently.

Stock of SCZ (SCZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SCZ is bearish for shortterm, and stock might move down till 84.4 or till 83.6. Use a stoploss of 85.09 and if the stock hits stoploss, then it can shoot up till 85.78

Tomorrow's movement Prediction of SCZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.04

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SCZ Historical charts - Share IShares MSCI EAFE Small-Cap ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SCZ Historical charts - Share IShares MSCI EAFE Small-Cap ETF

 

Back to top