ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SCZ Historical charts - IShares MSCI EAFE Small-Cap ETF

Historical charts for Stock SCZ - Share IShares MSCI EAFE Small-Cap ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 83.04
  • 12Day Average: 83.22
  • 20Day Average: 82.97
  • 50Day Average: 84.16
  • 100Day Average: 82.85
  • 150Day Average: 82.16

SCZ Indicators & signals

Indicator MACD (12,26,9)

83.09, 83.33, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

15.25, 24.04, 32.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 82.49 82.11 to 82.64 -1.02% 0.71 times
16 Thu Jul 2026 83.34 83.16 to 83.67 -0.5% 0.42 times
15 Wed Jul 2026 83.76 83.33 to 84.05 0.79% 0.98 times
14 Tue Jul 2026 83.10 83.07 to 83.79 0.73% 0.3 times
13 Mon Jul 2026 82.50 82.34 to 83.06 -1.09% 0.94 times
10 Fri Jul 2026 83.41 82.84 to 83.64 0.76% 1.09 times
09 Thu Jul 2026 82.78 82.36 to 82.87 0.13% 1.72 times
08 Wed Jul 2026 82.67 81.77 to 82.70 -0.86% 1.34 times
07 Tue Jul 2026 83.39 83.25 to 84.17 -1.55% 0.35 times
06 Mon Jul 2026 84.70 84.25 to 84.75 1.46% 0.5 times
02 Thu Jul 2026 83.48 83.11 to 84.16 0.6% 2.36 times
01 Wed Jul 2026 82.98 82.50 to 83.25 0.86% 0.76 times

Technical analysis forecast for SCZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCZ SCZ at this time. Stock is falling and might fall more.

It appears as if SCZ SCZ gave a large move recently.

Stock of SCZ (SCZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SCZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SCZ stays below 82.5, but if it comes above 82.5, then a intra day buy could be more profitable.
If you take a sell trade below 82.5, then use 82.5 as stoploss and 81.7 as target. However if you take a buy trade in SCZ, then use 82.5 as stoploss and 83.22 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SCZ Historical charts - Share IShares MSCI EAFE Small-Cap ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SCZ Historical charts - Share IShares MSCI EAFE Small-Cap ETF

 

Back to top