USA Stock SCZ Historical charts - IShares MSCI EAFE Small-Cap ETF
Historical charts for Stock SCZ - Share IShares MSCI EAFE Small-Cap ETF trades in USA under N A Deals in N A
Recent prices of SCZ are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
07 Fri Feb 2025 | 62.90 | 62.80 to 63.55 | -0.93% | 0.82 times |
06 Thu Feb 2025 | 63.49 | 63.29 to 63.54 | 0.51% | 1.8 times |
05 Wed Feb 2025 | 63.17 | 62.83 to 63.27 | 0.94% | 0.43 times |
04 Tue Feb 2025 | 62.58 | 62.10 to 62.63 | 0.94% | 0.96 times |
03 Mon Feb 2025 | 62.00 | 61.51 to 62.30 | -0.9% | 1.07 times |
31 Fri Jan 2025 | 62.56 | 62.53 to 63.33 | -1.01% | 1.12 times |
30 Thu Jan 2025 | 63.20 | 62.88 to 63.38 | 1.36% | 1.57 times |
29 Wed Jan 2025 | 62.35 | 62.16 to 62.55 | -0.02% | 0.7 times |
28 Tue Jan 2025 | 62.36 | 62.09 to 62.48 | 0.02% | 1.27 times |
27 Mon Jan 2025 | 62.35 | 62.07 to 62.41 | -0.03% | 0.54 times |
24 Fri Jan 2025 | 62.37 | 62.16 to 62.55 | 0.56% | 0.56 times |
23 Thu Jan 2025 | 62.02 | 61.61 to 62.03 | 0.53% | 1.55 times |
Technical analysis forecast of SCZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCZ SCZ at this time. Stock is rising and might rise more.
It appears as if SCZ SCZ gave a large move recently.
Stock of SCZ (SCZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SCZ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.3 as stoploss in an intra day sell trade for a target of 62.15. However, stock will show a bullish move above 63.3.
Tomorrow's movement Prediction of SCZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
![Munafa value: 46](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+46+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SCZ Historical charts - Share IShares MSCI EAFE Small-Cap ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance