ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance N A USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under N A sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Embotelladora Andina S.A. 12.71% 24.49 25.00 25.00 24.49
Fly Leasing Limited 10.79% 29.21 32.96 33.08 27.29
ProShares UltraPro Short NASDAQ Biotechnology 5.51% 20.12 21.46 22.15 19.81
Nuveen Missouri Quality Municipal Income Fund 5.07% 10.92 11.19 11.60 10.90
WhiteHorse Finance, Inc. 4.08% 7.11 7.40 7.40 7.08
ProLung, Inc. 3.91% 1.26 1.33 1.34 1.24
TriplePoint Venture Growth BDC Corp. 3.88% 4.81 5.09 5.09 4.81
FS KKR Capital Corp. 3.80% 10.00 10.51 10.53 9.96
Visterra, Inc. 3.62% 72.45 71.62 73.47 70.20
New Mountain Finance Corporation 3.12% 7.59 7.94 7.95 7.57
Saratoga Investment Corp 3.04% 21.10 22.03 22.08 21.05
Horizon Technology Finance Corporation 2.81% 4.17 4.29 4.31 4.10
AG Mortgage Investment Trust, Inc. 2.75% 7.20 7.46 7.46 7.14
Fidus Investment Corporation 2.60% 17.21 17.75 17.75 17.12
Barings BDC, Inc. 2.57% 8.07 8.37 8.40 8.07
PennantPark Floating Rate Capital Ltd. 2.50% 7.88 8.21 8.23 7.85
Federal Agricultural Mortgage Corporation 2.48% 121.95 121.95 121.95 121.95
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET 2.37% 17.50 17.51 17.65 17.32
Hercules Capital, Inc. 2.34% 14.45 14.90 14.91 14.22
Pimco Global Stocksplus & Income Fund 2.34% 8.42 8.63 8.63 8.40
Solar Capital Ltd. 2.31% 14.11 14.60 14.62 14.06
Bain Capital Specialty Finance, Inc. 2.28% 12.25 12.58 12.62 12.11
Oxford Square Capital Corp. 2.26% 1.77 1.81 1.81 1.76
Ares Capital Corporation 2.12% 17.61 18.09 18.11 17.44
Monroe Capital Corporation 2.09% 4.52 4.64 4.64 4.46
Petroleo Brasileiro S.A.- Petrobras 2.08% 18.84 18.66 19.09 18.60
Summit State Bank 1.82% 13.35 13.40 13.40 13.20
Oaktree Specialty Lending Corporation 1.79% 11.00 11.39 11.40 10.99
BlackRock TCP Capital Corp. 1.69% 3.50 3.60 3.61 3.43
Golub Capital BDC, Inc. 1.60% 12.44 12.70 12.73 12.42
PennantPark Investment Corporation 1.60% 4.29 4.45 4.48 4.29
Opera Limited 1.59% 14.27 14.73 14.87 14.15
Stellus Capital Investment Corporation 1.55% 8.95 9.18 9.29 8.82
TPG Specialty Lending, Inc. 1.55% 17.98 18.39 18.42 17.54
Comp En De Mn Cemig ADS 1.54% 3.24 3.30 3.30 3.24
Gabelli Multi-Media Trust Inc. (The) 1.52% 3.96 4.00 4.00 3.95
Advent Claymore Convertible Securities and Income Fund 1.50% 11.27 11.54 11.54 11.23
OFS Capital Corporation 1.47% 3.40 3.45 3.50 3.30
Main Street Capital Corporation 1.39% 51.27 52.63 52.76 50.77
InflaRx N.V. 1.38% 0.90 0.91 0.94 0.86
First Trust Global Tactical Commodity Strategy Fund 1.37% 28.86 28.88 28.91 28.69
Calamos Convertible and High Income Fund 1.35% 10.99 11.28 11.29 10.90
BlackRock Energy and Resources Trust 1.35% 16.75 16.54 16.92 16.33
First Trust 1.28% 11.68 11.84 11.99 11.68
Cushing MLP & Infrastructure Total Return Fund 1.25% 42.98 42.87 43.96 42.60
Biglari Holdings Inc. 1.23% 1757.51 1781.51 1800.17 1720.24
Blackrock Capital and Income Strategies Fund Inc 1.21% 21.26 21.74 21.86 21.09
Moog Inc. 1.21% 298.49 298.49 298.49 298.49
Clearway Energy, Inc. 1.18% 39.98 40.24 40.57 39.57
Cohen & Steers REIT and Preferred and Income Fund, 1.16% 19.85 20.14 20.20 19.80
Cohen & Steers Quality Income Realty Fund Inc 1.15% 12.10 12.33 12.37 12.06
Barings Corporate Investors 1.13% 17.70 17.97 18.03 17.56
Calamos Global Total Return Fund 1.10% 11.36 11.50 11.55 11.13
Cohen & Steers Total Return Realty Fund, Inc. 0.99% 10.74 11.25 11.26 10.74
Tortoise Energy Infrastructure Corporation 0.93% 46.50 46.53 47.30 45.91
ProShares UltraShort Nasdaq Biotechnology 0.92% 8.93 8.77 8.93 8.67
TCG BDC, Inc. 0.92% 10.76 10.96 11.01 10.73
Brown Forman Corporation 0.91% 26.49 26.75 26.89 26.23
CBRE Clarion Global Real Estate Income Fund 0.91% 4.35 4.43 4.43 4.34
Putnam Master Intermediate Income Trust 0.91% 3.28 3.31 3.33 3.27
Nuveenn Intermediate Duration Quality Municipal Term Fund 0.88% 11.31 11.48 11.89 11.08
Brown Forman Corporation 0.86% 26.98 27.09 27.16 26.55
StoneCastle Financial Corp 0.83% 19.10 19.38 19.38 19.07
Calamos Convertible Opportunities and Income Fund 0.81% 10.93 11.18 11.20 10.86
Aberdeen Global Premier Properties Fund 0.80% 11.23 11.37 11.41 11.17
Blackrock Health Sciences Trust 0.78% 38.35 38.79 39.14 38.21
First Trust Small Cap Growth AlphaDEX Fund 0.77% 95.83 98.87 98.92 95.83
MMTec, Inc. 0.74% 5.18 5.45 5.62 5.06
AllianzGI Diversified Income & Convertible Fund 0.73% 24.34 24.67 24.82 23.77
AllianzGI Convertible & Income Fund II 0.73% 13.51 13.79 13.84 13.42
Crawford & Company 0.69% 9.98 10.20 10.34 9.80
First Bank 0.68% 15.96 16.18 16.23 15.86
The Bank of Princeton 0.67% 34.74 34.81 34.81 34.69
Gabelli Global Small and Mid Cap Value Trust (The) 0.66% 14.92 15.19 15.34 14.92
Pimco High Income Fund 0.65% 4.58 4.64 4.67 4.50
First Trust Small Cap Core AlphaDEX Fund 0.64% 118.30 120.78 121.08 118.10
Tortoise Power and Energy Infrastructure Fund, Inc 0.64% 21.75 22.07 22.11 21.75
First Trust Small Cap Value AlphaDEX Fund 0.63% 61.34 62.12 62.15 61.34
First Trust Intermediate Duration Preferred & Income Fund 0.62% 17.56 17.74 17.81 17.56
Royce Micro-Cap Trust, Inc. 0.61% 11.31 11.58 11.60 11.21
Nuveen New York AMT-Free Quality Municipal 0.58% 10.28 10.37 10.37 10.24
IBEX Holdings Limited 0.54% 27.13 27.70 27.75 26.69
Mexico Fund, Inc. (The) 0.52% 21.15 21.37 21.64 20.90
Eagle Point Credit Company Inc. 0.50% 3.85 3.99 4.02 3.84
BlackRock Resources 0.49% 12.17 12.28 12.35 12.13
Calamos Dynamic Convertible & Income Fund 0.45% 21.88 22.23 22.25 21.66
Nuveen AMT-Free Municipal Value Fund 0.44% 9.02 9.09 9.12 8.94
First Trust Mid Cap Growth AlphaDEX Fund 0.42% 89.45 91.92 91.93 89.45
Liberty All-Star Growth Fund, Inc. 0.41% 4.73 4.84 4.86 4.73
Calamos Global Dynamic Income Fund 0.40% 7.29 7.48 7.49 7.17
Blackrock MuniYield Quality Fund III, Inc. 0.38% 10.59 10.66 10.77 10.53
Franklin Universal Trust 0.37% 8.05 8.13 8.17 7.97
Nuveen Multi-Market Income Fund 0.34% 5.83 5.94 5.97 5.83
First Trust Multi Cap Growth AlphaDEX Fund 0.33% 158.43 161.51 161.78 158.43
WisdomTree Interest Rate Hedged High Yield Bond Fund 0.31% 22.25 22.32 22.34 22.19
Crawford & Company 0.30% 10.02 10.14 10.30 9.74
Pimco New York Municipal Income Fund II 0.29% 6.93 6.92 6.95 6.87
Gladstone Investment Corporation 0.28% 14.16 14.38 14.44 14.14
Colonial Municipal Income Trust 0.28% 3.55 3.57 3.58 3.52
Eagle Point Credit Company Inc. 0.28% 25.03 24.99 25.03 24.86
WisdomTree Emerging Markets Corporate Bond Fund 0.27% 65.58 65.71 65.85 65.58
First Trust Multi Cap Value AlphaDEX Fund 0.27% 93.81 94.77 94.85 93.81
Blackrock Global 0.27% 10.98 11.14 11.16 10.91
Virtus Global Multi-Sector Income Fund 0.27% 7.43 7.42 7.43 7.31
First Trust Mid Cap Core AlphaDEX Fund 0.25% 127.37 129.30 130.07 127.37
U.S. Gold Corp. 0.25% 15.38 15.84 16.28 15.05
John Hancock Financial Opportunities Fund 0.25% 35.25 35.66 35.93 34.88
Calamos Strategic Total Return Fund 0.23% 17.08 17.43 17.61 17.08
First Trust Large Cap Value AlphaDEX Fund 0.23% 91.87 92.30 92.51 91.64
Blackrock Enhanced Equity Dividend Trust 0.23% 8.63 8.77 8.81 8.63
Adams Natural Resources Fund, Inc. 0.23% 27.74 26.59 28.10 26.46
ProShares UltraPro QQQ 0.22% 41.48 43.34 43.55 40.38
The Gabelli Healthcare & Wellness Trust 0.22% 9.11 9.14 9.24 9.11
Nuveen Mortgage Opportunity Term Fund 0.22% 18.26 18.29 18.39 18.21
Flaherty & Crumrine Preferred Income Opportunity Fund Inc 0.22% 9.09 9.15 9.18 8.96
TCW Strategic Income Fund, Inc. 0.22% 4.50 4.51 4.55 4.47
Lexington Realty Trust 0.20% 45.83 46.10 46.75 45.49
AllianzGI Convertible & Income Fund 0.20% 15.08 15.29 15.38 15.00
Invesco High Income Trust II 0.20% 10.19 10.21 10.24 10.13
New Germany Fund, Inc. (The) 0.19% 10.37 10.49 10.59 10.37
Templeton Dragon Fund, Inc. 0.19% 10.54 10.59 10.75 10.47
First Trust Mid Cap Value AlphaDEX Fund 0.18% 56.66 57.22 57.22 56.66
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 0.16% 22.49 22.55 22.57 22.49
First Trust Large Cap Core AlphaDEX Fund 0.16% 121.56 122.84 123.13 121.47
ClearBridge Energy Midstream Opportunity Fund Inc. 0.16% 51.01 51.08 51.36 50.33
John Hancock Tax Advantaged Dividend Income Fund 0.16% 24.81 24.91 25.02 24.74
Kayne Anderson MLP/Midstream Investment Company 0.15% 14.02 13.79 14.08 13.78
Cohen & Steers Limited Duration Preferred and Income Fund, Inc 0.15% 20.16 20.36 20.63 19.96
Virtus Global Dividend & Income Fund Inc. 0.15% 6.77 6.76 6.81 6.73
Invesco QQQ Trust, Series 1 0.13% 579.15 585.00 586.05 571.66
Adams Diversified Equity Fund, Inc. 0.13% 22.07 22.43 22.53 22.01
Nuveen Taxable Municipal Income Fund 0.13% 15.62 15.73 15.79 15.59
Eaton Vance Corporation 0.11% 8.84 8.93 8.98 8.74
PIMCO Dynamic Income Fund 0.11% 17.15 17.43 17.47 17.03
First Trust Large Cap Growth AlphaDEX Fund 0.10% 153.63 156.56 157.32 152.97
Blackrock MuniHoldings California Quality Fund, Inc. 0.10% 10.44 10.47 10.51 10.35
Principal Real Estate Income Fund 0.10% 9.90 9.94 10.08 9.80
Blackrock MuniHoldings New Jersey Insured Fund, Inc. 0.09% 11.48 11.58 11.65 11.48
Nuveen New York Quality Municipal Income Fund 0.09% 11.23 11.27 11.27 11.10
RiverNorth Opportunities Fund, Inc. 0.09% 11.22 11.29 11.34 11.19
Pimco Corporate & Income Opportunity Fund 0.08% 12.07 12.18 12.24 11.97
Flaherty & Crumrine Preferred Securities Income Fund Inc 0.06% 15.49 15.62 15.71 15.43
First Trust China AlphaDEX Fund 0.03% 31.04 31.46 31.78 31.04
Columbia Seligman Premium Technology Growth Fund, Inc 0.03% 38.32 39.00 39.43 37.90
Berkshire Hathaway Inc. 0.01% 715200.00 716300.00 719609.40 714310.00
Oxford Lane Capital Corp. 0.00% 24.65 24.70 24.70 24.60
Colonial High Income Municipal Trust 0.00% 3.70 3.70 3.71 3.68
Stone Harbor Emerging Markets Income Fund 0.00% 4.88 4.92 4.93 4.83
Eaton Vance Tax-Managed Diversified Equity Income Fund 0.00% 13.69 13.92 13.98 13.64
Flaherty & Crumrine Total Return Fund Inc 0.00% 16.72 16.78 16.79 16.59
John Hancock Hedged Equity & Income Fund 0.00% 10.86 10.99 11.07 10.68
Nuveen Real Estate Fund 0.00% 7.58 7.66 7.73 7.54
MFS Government Markets Income Trust 0.00% 2.89 2.93 2.96 2.89
MainStay MacKay DefinedTerm Municipal Opportunitie 0.00% 14.89 14.90 14.95 14.78
Nuveen AMT-Free Municipal Credit Income Fund 0.00% 12.45 12.49 12.50 12.38
Tekla World Healthcare Fund 0.00% 11.82 11.86 12.08 11.75
WisdomTree U.S. Quality Dividend Growth Fund -0.01% 87.89 88.09 88.35 87.01
WisdomTree U.S. SmallCap Quality Dividend Growth Fund -0.04% 52.74 53.23 53.39 52.43
Meridian Corporation -0.05% 18.92 19.09 19.24 18.80
First Trust Latin America AlphaDEX Fund -0.06% 25.35 25.93 25.97 25.35
John Hancock Preferred Income Fund -0.06% 15.55 15.76 15.84 15.51
Tekla Life Sciences Investors -0.06% 16.82 16.84 16.85 16.59
John Hancock Preferred Income Fund III -0.07% 14.27 14.42 14.47 14.26
Pimco Corporate & Income Stategy Fund -0.08% 11.91 12.01 12.05 11.86
BlackRock Income Trust Inc. (The) -0.09% 10.64 10.64 10.75 10.58
John Hancock Income Securities Trust -0.09% 10.97 10.99 11.04 10.95
Blackrock MuniYield Quality Fund, Inc. -0.09% 11.02 11.07 11.13 10.98
Tri Continental Corporation -0.09% 31.74 31.95 32.60 31.74
Blackrock MuniYield New York Quality Fund, Inc. -0.10% 9.68 9.68 9.72 9.62
Nuveen Municipal High Income Opportunity Fund -0.10% 10.30 10.33 10.39 10.26
Invesco Municipal Trust -0.10% 9.59 9.60 9.62 9.53
Blackrock Core Bond Trust -0.11% 9.10 9.14 9.19 9.10
Gabelli Dividend -0.11% 27.15 27.37 27.57 27.15
Colonial Investment Grade Municipal Trust -0.12% 7.94 8.02 8.06 7.94
Nuveen New York Municipal Value Fund, Inc. -0.12% 8.51 8.55 8.65 8.42
PIMCO California Municipal Income Fund -0.12% 8.55 8.58 8.60 8.51
Guggenheim Taxable Municipal Managed Duration Trst -0.14% 14.50 14.49 14.54 14.37
Nuveen AMT-Free Municipal Value Fund -0.14% 14.33 14.38 14.42 14.27
PIMCO Income Strategy Fund II -0.14% 6.78 6.89 6.93 6.76
Towne Bank -0.15% 33.94 33.90 34.10 33.45
Babson Global Short Duration High Yield Fund -0.15% 13.60 13.65 13.73 13.51
Voya Emerging Markets High Income Dividend Equity Fund -0.15% 6.53 6.63 6.63 6.48
John Hancock Premium Dividend Fund -0.15% 13.14 13.21 13.30 13.11
Cohen & Steers Infrastructure Fund, Inc -0.15% 26.09 26.11 26.41 26.00
Eaton Vance Enhance Equity Income Fund -0.16% 18.96 19.15 19.21 18.76
First Trust Emerging Markets AlphaDEX Fund -0.17% 29.79 30.25 30.50 29.75
Greif Bros. Corporation -0.17% 88.54 88.29 88.84 86.90
Nuveen California AMT-Free Quality Municipal Income Fund -0.17% 11.92 11.96 11.98 11.86
Swiss Helvetia Fund, Inc. (The) -0.17% 5.94 5.93 5.94 5.92
ProShares UltraPro Short QQQ -0.18% 81.00 77.32 82.64 76.93
Guggenheim Strategic Opportunities Fund -0.18% 11.01 11.18 11.25 10.96
Invesco Trust for Investment Grade New York Municipal -0.18% 11.14 11.06 11.19 11.00
LMP Capital and Income Fund Inc. -0.20% 14.85 14.95 15.04 14.65
Berkshire Hathaway Inc. -0.21% 475.50 477.41 479.77 475.00
Gabelli Convertible and Income Securities Fund, Inc. (The) -0.23% 4.26 4.32 4.35 4.23
Lazard Global Total Return and Income Fund -0.24% 16.28 16.54 16.58 16.19
AllianzGI Equity & Convertible Income Fund -0.25% 23.28 23.57 23.63 22.93
Nuveen Minnesota Quality Municipal Income Fund -0.25% 12.15 12.14 12.25 12.09
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. -0.26% 7.68 7.68 7.70 7.62
General American Investors, Inc. -0.27% 58.74 59.12 59.38 57.91
Blackrock MuniYield Pennsylvania Quality Fund -0.27% 11.16 11.07 11.16 11.01
Putnam Premier Income Trust -0.28% 3.59 3.60 3.62 3.58
European Equity Fund, Inc. (The) -0.30% 10.05 9.97 10.08 9.80
BlackRock Multi-Sector Income Trust -0.32% 12.50 12.52 12.59 12.41
Invesco Bond Fund -0.33% 14.90 14.92 14.97 14.88
Eaton Vance Tax-Managed Global Diversified Equity Income Fund -0.34% 8.76 8.82 8.88 8.66
First Trust -0.34% 20.36 20.59 20.59 20.33
Eaton Vance Municipal Income Trust -0.38% 10.38 10.39 10.42 10.30
Tekla Healthcare Investors -0.38% 18.23 18.21 18.36 17.92
Mexico Equity and Income Fund, Inc. (The) -0.38% 13.21 13.14 13.21 13.00
Invesco California Value Municipal Income Trust -0.38% 10.40 10.41 10.46 10.36
Aberdeen Income Credit Strategies Fund -0.39% 5.10 5.09 5.11 5.03
BrandywineGLOBAL Global Income Opportunities Fund -0.39% 7.65 7.63 7.69 7.59
Nuveen NASDAQ 100 Dynamic Overwrite Fund -0.40% 27.30 27.64 27.79 27.18
BlackRock Science and Technology Trust -0.40% 36.55 37.20 37.33 36.38
Nuveen Municipal Credit Income Fund -0.40% 12.30 12.34 12.37 12.23
Nuveen Pennsylvania Quality Municipal Income Fund -0.42% 11.82 11.86 11.94 11.82
Invesco Municipal Opportunity Trust -0.42% 9.53 9.51 9.53 9.46
Eaton Vance Enhanced Equity Income Fund II -0.43% 20.50 20.75 20.82 20.50
Special Opportunities Fund Inc. -0.43% 13.76 13.76 13.97 13.75
Scudder Municiple Income Trust -0.44% 9.03 9.01 9.09 8.98
Nuveen AMT-Free Quality Municipal Income Fund -0.44% 11.35 11.34 11.38 11.28
First Trust Europe AlphaDEX Fund -0.45% 54.74 55.20 55.27 49.93
Newtek Business Services Corp. -0.45% 10.88 11.04 11.16 10.73
Eaton Vance Short Diversified Income Fund -0.47% 10.52 10.61 10.67 10.52
Royce Value Trust, Inc. -0.47% 16.65 16.90 17.10 16.64
Eaton Vance Municipal Income 2028 Term Trust -0.48% 18.40 18.47 18.63 18.40
Cohen & Steers Select Preferred and Income Fund, Inc. -0.48% 19.68 19.70 19.73 19.53
Greif Bros. Corporation -0.49% 66.64 66.96 67.61 65.59
Highland Global Allocation Fund -0.49% 8.18 8.10 8.23 7.89
Royce Global Value Trust, Inc. -0.52% 13.42 13.50 13.53 13.37
First Trust Senior Floating Rate Income Fund II -0.53% 9.45 9.46 9.49 9.41
Voya Global Equity Dividend and Premium Opportunity Fund -0.53% 5.59 5.62 5.65 5.58
Nuveen Virginia Quality Municipal Income Fund -0.53% 11.36 11.36 11.40 11.35
Preferred Bank -0.55% 90.86 91.19 91.29 89.76
Aberdeen Global Dynamic Dividend Fund -0.55% 10.80 10.94 11.07 10.74
BalckRock Taxable Municipal Bond Trust -0.56% 16.03 16.06 16.12 16.03
Prospect Capital Corporation -0.57% 2.60 2.62 2.64 2.56
BlackRock Virginia Municipal Bond Trust -0.57% 10.72 10.44 10.72 10.43
BlackRock Municipal Target Term Trust Inc. (The) -0.57% 22.79 22.73 22.84 22.64
DoubleLine Opportunistic Credit Fund -0.58% 14.47 14.56 14.58 14.42
Eaton Vance Tax-Advantage Global Dividend Opp -0.58% 27.01 27.21 27.33 26.85
Blackrock Corporate High Yield Fund, Inc. -0.58% 8.52 8.50 8.55 8.37
First Trust United Kingdom AlphaDEX Fund -0.59% 50.38 50.97 50.97 50.37
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. -0.59% 20.15 20.22 20.28 19.93
The Central and Eastern Europe Fund, Inc. -0.60% 17.75 18.10 18.38 17.63
Hercules Capital, Inc. -0.60% 24.94 24.81 25.10 24.78
Colonial Intermediate High Income Fund -0.61% 1.61 1.63 1.64 1.61
Blackrock MuniHoldings Fund, Inc. -0.62% 11.32 11.29 11.34 11.27
Flaherty & Crumrine Preferred Income Fund Incorporated -0.62% 11.19 11.24 11.29 11.11
WisdomTree China ex-State-Owned Enterprises Fund -0.63% 37.26 37.70 37.86 37.24
Blackstone / GSO Strategic Credit Fund -0.63% 11.13 11.11 11.29 11.05
Heico Corporation -0.63% 209.67 211.04 213.35 205.00
Voya Global Advantage and Premium Opportunity Fund -0.63% 9.41 9.46 9.55 9.29
Nuveen Arizona Quality Municipal Income Fund -0.63% 12.20 11.90 12.20 11.83
First Trust Switzerland AlphaDEX Fund -0.64% 79.02 79.39 79.39 79.02
Eaton Vance Floating Rate Income Trust -0.66% 10.57 10.57 10.64 10.50
Eaton Vance Tax-Managed Buy-Write Income Fund -0.68% 14.56 14.61 14.65 14.42
Morgan Stanley India Investment Fund, Inc. -0.68% 20.60 20.51 20.75 20.38
Blackrock Debt Strategies Fund, Inc. -0.72% 9.57 9.61 9.68 9.53
The GDL Fund -0.72% 8.31 8.30 8.31 8.27
Voya Infrastructure, Industrials and Materials Fund -0.72% 12.54 12.49 12.64 12.40
Japan Smaller Capitalization Fund Inc -0.72% 10.96 11.01 11.06 10.85
Nuveen S&P 500 Dynamic Overwrite Fund -0.74% 16.11 16.18 16.30 16.09
PGIM Short Duration High Yield Fund, Inc. -0.76% 13.16 13.11 13.20 13.09
First Trust Emerging Markets Small Cap AlphaDEX Fund -0.77% 45.07 45.41 45.76 45.07
Eaton Vance Senior Floating-Rate Fund -0.77% 10.32 10.33 10.39 10.32
PGIM Global Short Duration High Yield Fund, Inc. -0.77% 11.63 11.59 11.65 11.52
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. -0.78% 5.06 5.10 5.13 5.01
BlackRock Credit Allocation Income Trust -0.79% 10.07 10.07 10.14 9.98
Nuveen Core Equity Alpha Fund -0.80% 14.79 14.87 15.04 14.57
MFS Intermediate Income Trust -0.80% 2.49 2.47 2.50 2.47
RiverNorth Opportunistic Municipal Income Fund, Inc. -0.80% 15.07 14.97 15.11 14.91
Nuveen New Jersey Quality Municipal Income Fund -0.81% 12.34 12.32 12.37 12.30
Templeton Emerging Markets Income Fund, Inc. -0.82% 6.04 6.05 6.11 5.96
Dreyfus High Yield Strategies Fund -0.83% 2.36 2.38 2.39 2.36
MFS Charter Income Trust -0.83% 5.99 5.97 6.03 5.92
John Hancock Investors Trust -0.84% 12.88 12.92 13.13 12.88
Morgan Stanley Emerging Markets Debt Fund, Inc. -0.85% 7.09 7.04 7.11 7.02
Eaton Vance Corporation -0.87% 13.63 13.69 13.80 13.52
Nuveen Global High Income Fund -0.89% 12.30 12.30 12.45 12.30
Solar Senior Capital Ltd. -0.90% 7.68 7.69 7.81 7.63
First Trust Developed Markets Ex-US AlphaDEX Fund -0.91% 86.23 87.64 87.85 85.78
Federated Premier Municipal Income Fund -0.91% 10.93 10.85 10.93 10.83
Invesco Value Municipal Income Trust -0.91% 12.12 12.04 12.12 12.02
PIMCO Strategic Income Fund, Inc. -0.91% 5.41 5.44 5.60 5.41
Oxford Lane Capital Corp. -0.94% 23.38 23.25 23.39 23.25
MFS Municipal Income Trust -0.94% 5.31 5.27 5.32 5.26
Nuveen California Quality Municipal Income Fund -0.94% 11.64 11.58 11.64 11.53
John Hancock Pfd Income Fund II -0.96% 15.55 15.50 15.63 15.47
ProShares Ultra Nasdaq Biotechnology -0.97% 80.03 81.77 81.77 79.50
Madison Covered Call & Equity Strategy Fund -0.97% 5.83 5.80 5.84 5.80
Tekla Healthcare Opportunies Fund -0.98% 17.20 17.17 17.42 17.05
Eaton Vance Municipal Income Trust -1.00% 16.99 16.86 17.22 16.82
Blackstone GSO Senior Floating Rate Term Fund -1.01% 12.80 12.70 12.80 12.67
Eaton Vance Tax-Advantaged Global Dividend Income Fund -1.01% 20.40 20.51 20.67 20.22
Blackrock Global -1.02% 10.70 10.65 10.76 10.60
Dreyfus Municipal Bond Infrastructure Fund, Inc. -1.03% 10.64 10.55 10.64 10.52
PIMCO Commercial Mortgage Securities Trust, Inc. -1.04% 5.68 5.73 5.78 5.68
Aberdeen Total Dynamic Dividend Fund -1.06% 9.35 9.36 9.43 9.19
High Income Securities Fund -1.06% 5.67 5.62 5.67 5.60
Cohen & Steers Closed-End Opportunity Fund, Inc. -1.07% 12.98 12.96 13.05 12.86
Blackstone GSO Long Short Credit Income Fund -1.10% 10.79 10.75 10.92 10.57
Eaton Vance Risk-Managed Diversified Equity Income Fund -1.10% 8.06 8.08 8.15 8.00
Putnam Managed Municipal Income Trust -1.15% 6.06 6.04 6.11 6.03
Morgan Stanley China A Share Fund Inc. -1.16% 17.30 17.10 17.38 17.08
India Fund, Inc. (The) -1.16% 11.02 11.04 11.19 10.99
Putnam Municipal Opportunities Trust -1.17% 10.15 10.13 10.27 10.13
First Trust Asia Pacific Ex-Japan AlphaDEX Fund -1.18% 42.61 43.34 43.90 42.41
Oxford Lane Capital Corp. -1.20% 9.87 9.86 10.02 9.65
Templeton Emerging Markets Fund -1.22% 17.67 17.74 17.85 17.32
Alliance National Municipal Income Fund Inc -1.23% 10.48 10.48 10.65 10.46
Liberty All-Star Equity Fund -1.24% 5.57 5.56 5.60 5.51
Nuveen Municipal Income Fund, Inc. -1.25% 10.31 10.23 10.36 10.14
WisdomTree Emerging Markets Quality Dividend Growth Fund -1.27% 32.56 33.08 33.35 32.56
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund -1.28% 64.58 64.90 64.90 64.57
Alliance World Dollar Government Fund II -1.28% 10.01 10.02 10.09 9.99
Nuveen Quality Municipal Income Fund -1.28% 11.68 11.60 11.68 11.58
WillScot Corporation -1.31% 17.03 17.39 18.03 16.76
Ares Dynamic Credit Allocation Fund, Inc. -1.32% 11.96 11.98 12.06 11.90
Invesco Quality Municipal Income Trust -1.35% 9.60 9.53 9.62 9.46
Eaton Vance Tax Advantaged Dividend Income Fund -1.37% 24.50 24.49 24.66 24.30
Source Capital, Inc. -1.40% 46.10 45.43 47.30 44.91
Highland Floating Rate Opportunities Fund -1.41% 5.71 5.61 5.73 5.58
First Trust Germany AlphaDEX Fund -1.44% 59.12 60.35 65.03 59.12
BLACKROCK INTERNATIONAL, LTD. -1.45% 5.45 5.44 5.50 5.40
KKR Income Opportunities Fund -1.46% 10.83 10.82 10.90 10.78
Nuveen Select Tax Free Income Portfolio -1.46% 14.21 14.13 14.25 14.11
Gabelli Equity Trust, Inc. (The) -1.48% 5.36 5.34 5.44 5.32
PIMCO Income Strategy Fund -1.49% 8.01 7.95 8.01 7.87
Invesco Trust for Investment Grade Municipals -1.49% 10.04 9.94 10.06 9.94
Dreyfus Strategic Municipal Bond Fund, Inc. -1.50% 5.96 5.90 5.98 5.89
Wells Fargo Global Dividend Opportunity Fund -1.51% 5.88 5.87 5.98 5.82
Eaton Vance Senior Income Trust -1.60% 4.96 4.92 4.96 4.90
Nuveen Floating Rate Income Fund -1.61% 7.32 7.33 7.38 7.16
Voya Asia Pacific High Dividend Equity Income Fund -1.62% 7.27 7.27 7.35 7.23
AquaBounty Technologies, Inc. -1.63% 0.89 0.88 0.89 0.86
Embotelladora Andina S.A. -1.65% 25.70 25.64 26.76 25.50
Nuveen Preferred & Income Opportunities Fund -1.67% 7.67 7.66 7.75 7.64
Invesco Pennsylvania Value Municipal Income Trust -1.69% 10.58 10.44 10.66 10.44
Dreyfus Strategic Municipals, Inc. -1.74% 6.29 6.22 6.29 6.22
MFS Multimarket Income Trust -1.74% 4.56 4.51 4.62 4.51
Newmark Group, Inc. -1.75% 14.59 14.63 14.96 14.30
Nuveen Select Maturities Municipal Fund -1.79% 9.46 9.34 9.52 9.31
Blackrock Floating Rate Income Strategies Fund Inc -1.82% 10.93 10.80 10.94 10.77
First Trust Japan AlphaDEX Fund -1.84% 72.27 73.41 73.80 71.88
XAI Octagon Floating Rate & Alternative Income Term Trust -1.87% 16.28 16.75 16.89 16.18
Nuveen California Municipal Value Fund, Inc. -1.90% 9.40 9.27 9.47 9.22
Invesco Municipal Income Opportunities Trust -1.94% 6.16 6.07 6.17 6.07
OFS Credit Company, Inc. -2.01% 2.92 2.92 2.97 2.91
Nuveen Credit Strategies Income Fund -2.07% 4.76 4.73 4.83 4.72
Blackrock MuniYield Michigan Quality Fund, Inc. -2.33% 12.09 11.73 12.45 11.73
Pimco Municipal Income Fund II -2.37% 7.51 7.43 7.51 7.36
Taiwan Fund, Inc. (The) -2.51% 64.49 63.58 65.49 61.50
Korea Fund, Inc. (The) -2.68% 43.85 44.60 44.84 43.00
ASA Gold and Precious Metals Limited -2.69% 61.27 63.19 64.71 61.01
Fortress Transportation and Infrastructure Investors LLC -2.85% 239.58 242.69 248.63 235.34
Industrial Logistics Properties Trust -2.86% 5.41 5.43 5.53 5.31
Mereo BioPharma Group plc -3.03% 0.33 0.32 0.35 0.32
Invesco Senior Income Trust -3.15% 3.15 3.07 3.15 3.07
Herc Holdings Inc. -3.18% 91.13 91.04 95.00 88.45
Gray Television, Inc. -3.36% 11.50 11.50 11.50 11.50
Moog Inc. -3.86% 297.65 290.02 297.99 288.89
Great Elm Capital Corp. -6.89% 5.25 5.00 5.26 4.96
Molson Coors Brewing Company -9.57% 44.30 44.30 44.30 44.30
Equus Total Return, Inc. -17.93% 1.82 1.51 1.82 1.50

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance N A USA sector

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance N A USA sector

 

Back to top