ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance N A USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under N A sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
AquaBounty Technologies, Inc. 15.56% 0.90 1.04 1.09 0.89
MMTec, Inc. 7.78% 5.26 5.68 5.93 5.26
ProShares UltraPro Short NASDAQ Biotechnology 5.50% 17.92 17.84 18.25 17.02
Great Elm Capital Corp. 4.17% 5.71 5.75 5.80 5.70
ProLung, Inc. 2.29% 1.30 1.34 1.36 1.28
Industrial Logistics Properties Trust 1.85% 8.12 8.26 8.31 7.99
ProShares UltraPro Short QQQ 1.82% 44.02 44.38 45.53 43.46
Columbia Seligman Premium Technology Growth Fund, Inc 1.34% 48.12 49.27 49.29 47.43
Aberdeen Global Dynamic Dividend Fund 1.31% 12.23 12.39 12.51 12.19
John Hancock Hedged Equity & Income Fund 1.15% 11.30 11.45 11.45 11.28
ClearBridge Energy Midstream Opportunity Fund Inc. 1.05% 52.35 52.80 52.91 51.89
Blackrock Health Sciences Trust 1.04% 38.60 39.03 39.15 38.45
Adams Natural Resources Fund, Inc. 0.97% 27.00 27.08 27.15 26.78
Visterra, Inc. 0.97% 79.48 79.25 79.48 77.05
Tekla Healthcare Opportunies Fund 0.87% 18.38 18.52 18.65 18.34
Kayne Anderson MLP/Midstream Investment Company 0.83% 14.50 14.55 14.59 14.40
John Hancock Tax Advantaged Dividend Income Fund 0.76% 24.96 25.11 25.37 24.95
The Bank of Princeton 0.73% 34.25 34.50 34.50 34.15
Eaton Vance Tax-Advantage Global Dividend Opp 0.71% 29.44 29.80 29.93 29.23
Eaton Vance Corporation 0.66% 9.12 9.21 9.23 9.12
Cushing MLP & Infrastructure Total Return Fund 0.65% 49.22 49.46 49.48 48.69
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET 0.64% 18.81 18.84 18.88 18.72
Highland Global Allocation Fund 0.62% 8.00 8.09 8.25 7.74
Tortoise Power and Energy Infrastructure Fund, Inc 0.59% 21.93 22.17 22.21 21.93
Eaton Vance Tax-Managed Buy-Write Income Fund 0.53% 15.10 15.21 15.21 15.01
Nuveen Floating Rate Income Fund 0.53% 7.49 7.52 7.52 7.46
First Trust China AlphaDEX Fund 0.50% 31.93 32.01 32.05 31.54
IBEX Holdings Limited 0.48% 30.93 31.08 31.55 30.02
Oxford Lane Capital Corp. 0.47% 23.54 23.65 23.65 23.54
Nuveen AMT-Free Municipal Value Fund 0.44% 8.97 9.04 9.05 8.96
Nuveen Credit Strategies Income Fund 0.42% 4.79 4.80 4.80 4.76
StoneCastle Financial Corp 0.41% 19.78 19.79 19.79 19.58
Nuveen Minnesota Quality Municipal Income Fund 0.41% 12.07 12.10 12.28 12.05
The GDL Fund 0.36% 8.48 8.49 8.51 8.46
Eaton Vance Corporation 0.35% 14.17 14.30 14.35 14.15
Liberty All-Star Equity Fund 0.35% 5.71 5.73 5.74 5.68
Eaton Vance Tax-Managed Diversified Equity Income Fund 0.34% 14.55 14.67 14.68 14.55
Swiss Helvetia Fund, Inc. (The) 0.34% 5.95 5.96 5.97 5.95
Invesco Senior Income Trust 0.34% 2.98 2.97 2.98 2.93
Flaherty & Crumrine Preferred Income Fund Incorporated 0.33% 11.35 11.39 11.41 11.35
Eaton Vance Municipal Income 2028 Term Trust 0.32% 19.00 19.10 19.10 18.95
Voya Global Advantage and Premium Opportunity Fund 0.31% 9.66 9.69 9.70 9.63
John Hancock Premium Dividend Fund 0.31% 12.71 12.75 12.80 12.71
Tekla World Healthcare Fund 0.31% 12.77 12.83 12.98 12.71
BlackRock Energy and Resources Trust 0.30% 16.74 16.76 16.84 16.54
Aberdeen Total Dynamic Dividend Fund 0.29% 10.35 10.40 10.41 10.24
Blackrock Capital and Income Strategies Fund Inc 0.29% 24.35 24.47 24.48 24.11
Nuveen S&P 500 Dynamic Overwrite Fund 0.28% 17.66 17.74 17.76 17.64
Aberdeen Global Premier Properties Fund 0.26% 11.71 11.74 11.80 11.69
Eaton Vance Risk-Managed Diversified Equity Income Fund 0.24% 8.21 8.28 8.30 8.21
Summit State Bank 0.22% 13.55 13.55 13.55 13.55
Eaton Vance Tax-Managed Global Diversified Equity Income Fund 0.22% 9.23 9.25 9.27 9.18
The Gabelli Healthcare & Wellness Trust 0.22% 8.90 8.94 8.99 8.90
Nuveen Mortgage Opportunity Term Fund 0.22% 18.32 18.28 18.32 18.19
Tortoise Energy Infrastructure Corporation 0.21% 46.90 47.00 47.44 46.73
Eaton Vance Senior Floating-Rate Fund 0.19% 10.40 10.41 10.44 10.38
Blackrock Global 0.18% 10.87 10.89 10.90 10.84
BlackRock Municipal Target Term Trust Inc. (The) 0.18% 22.45 22.54 22.58 22.40
Templeton Dragon Fund, Inc. 0.18% 11.09 11.19 11.44 11.08
Blackrock Global 0.17% 11.51 11.64 11.66 11.51
Barings Corporate Investors 0.17% 17.23 17.25 17.38 17.11
Voya Global Equity Dividend and Premium Opportunity Fund 0.16% 6.09 6.11 6.12 6.05
Voya Infrastructure, Industrials and Materials Fund 0.15% 13.73 13.77 13.82 13.63
Cohen & Steers Quality Income Realty Fund Inc 0.15% 12.98 13.06 13.21 12.90
Virtus Global Dividend & Income Fund Inc. 0.15% 6.60 6.63 6.68 6.60
Eaton Vance Enhanced Equity Income Fund II 0.14% 22.04 22.13 22.21 22.00
First Trust Global Tactical Commodity Strategy Fund 0.13% 30.05 30.08 30.13 29.95
Preferred Bank 0.11% 91.49 91.92 92.14 90.21
Blackrock Enhanced Equity Dividend Trust 0.11% 8.94 8.98 9.02 8.90
ProShares Ultra Nasdaq Biotechnology 0.06% 76.53 77.30 78.32 75.72
Hercules Capital, Inc. 0.04% 24.70 24.75 24.84 24.64
Nuveen NASDAQ 100 Dynamic Overwrite Fund 0.03% 29.71 29.86 30.04 29.62
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 0.02% 22.60 22.66 22.68 22.60
New Mountain Finance Corporation 0.00% 7.92 7.95 8.04 7.89
BlackRock Resources 0.00% 12.07 12.05 12.07 11.90
Dreyfus High Yield Strategies Fund 0.00% 2.40 2.40 2.40 2.38
Eagle Point Credit Company Inc. 0.00% 4.00 4.02 4.07 4.00
Eaton Vance Senior Income Trust 0.00% 4.95 4.95 4.96 4.94
Blackrock Floating Rate Income Strategies Fund Inc 0.00% 11.00 11.02 11.04 11.00
Gabelli Multi-Media Trust Inc. (The) 0.00% 4.15 4.17 4.26 4.15
John Hancock Investors Trust 0.00% 13.00 13.03 13.12 12.97
Dreyfus Strategic Municipals, Inc. 0.00% 6.21 6.24 6.24 6.19
Madison Covered Call & Equity Strategy Fund 0.00% 5.83 5.81 5.88 5.78
Nuveen Municipal Income Fund, Inc. 0.00% 10.65 10.70 10.73 10.55
Nuveen Select Tax Free Income Portfolio 0.00% 14.01 14.06 14.10 14.01
Invesco Municipal Income Opportunities Trust 0.00% 5.97 6.00 6.02 5.96
LMP Capital and Income Fund Inc. 0.00% 15.16 15.17 15.25 15.14
WisdomTree Interest Rate Hedged High Yield Bond Fund -0.04% 22.60 22.54 22.60 22.50
Newtek Business Services Corp. -0.04% 25.45 25.42 25.45 25.31
Eaton Vance Tax Advantaged Dividend Income Fund -0.04% 25.88 25.95 26.19 25.85
Lexington Realty Trust -0.04% 51.58 51.48 51.88 51.17
Eaton Vance Enhance Equity Income Fund -0.05% 19.39 19.50 19.54 19.39
WisdomTree China ex-State-Owned Enterprises Fund -0.06% 39.76 39.94 40.04 39.76
Lazard Global Total Return and Income Fund -0.06% 17.50 17.56 17.94 17.50
Gabelli Dividend -0.07% 28.78 28.79 28.98 28.76
Nuveen Arizona Quality Municipal Income Fund -0.08% 12.66 12.70 12.71 12.58
Blackrock MuniYield Pennsylvania Quality Fund -0.09% 11.06 11.11 11.11 11.06
Alliance World Dollar Government Fund II -0.10% 10.00 10.02 10.05 9.96
Cohen & Steers Infrastructure Fund, Inc -0.11% 26.63 26.64 26.79 26.50
First Trust Large Cap Value AlphaDEX Fund -0.12% 92.82 92.97 93.30 92.30
First Bank -0.13% 15.21 15.19 15.26 15.01
Franklin Universal Trust -0.13% 7.92 7.94 7.96 7.88
Source Capital, Inc. -0.13% 45.05 44.96 45.59 44.82
Mexico Fund, Inc. (The) -0.14% 21.56 21.61 21.64 21.16
Cohen & Steers REIT and Preferred and Income Fund, -0.15% 20.62 20.59 20.76 20.49
Heico Corporation -0.16% 218.67 217.96 220.52 214.63
Highland Floating Rate Opportunities Fund -0.16% 6.13 6.19 6.24 6.13
Nuveen California AMT-Free Quality Municipal Income Fund -0.16% 12.25 12.31 12.39 12.24
Invesco Value Municipal Income Trust -0.17% 12.01 12.02 12.02 11.96
Blackrock MuniYield Michigan Quality Fund, Inc. -0.17% 11.82 11.86 11.91 11.80
BLACKROCK INTERNATIONAL, LTD. -0.18% 5.63 5.63 5.64 5.59
PIMCO Commercial Mortgage Securities Trust, Inc. -0.18% 5.61 5.62 5.66 5.61
Saratoga Investment Corp -0.18% 22.18 22.15 22.34 22.00
Invesco High Income Trust II -0.18% 10.14 10.18 10.21 10.14
Aberdeen Income Credit Strategies Fund -0.19% 5.33 5.32 5.33 5.30
Dreyfus Municipal Bond Infrastructure Fund, Inc. -0.19% 10.72 10.74 10.79 10.72
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. -0.19% 5.34 5.35 5.40 5.32
PIMCO Strategic Income Fund, Inc. -0.19% 5.29 5.29 5.37 5.28
Oxford Lane Capital Corp. -0.20% 25.30 25.26 25.30 25.20
Crawford & Company -0.20% 9.97 10.05 10.25 9.97
Blackrock Debt Strategies Fund, Inc. -0.20% 9.79 9.80 9.80 9.77
Bain Capital Specialty Finance, Inc. -0.23% 13.25 13.11 13.32 13.10
Ares Dynamic Credit Allocation Fund, Inc. -0.24% 12.62 12.65 12.74 12.62
Nuveen New York Municipal Value Fund, Inc. -0.24% 8.31 8.35 8.52 8.31
Nuveen Core Equity Alpha Fund -0.25% 16.22 16.25 16.32 16.14
BlackRock TCP Capital Corp. -0.26% 3.90 3.90 3.95 3.87
India Fund, Inc. (The) -0.26% 11.57 11.55 11.60 11.42
PIMCO Income Strategy Fund -0.26% 7.66 7.65 7.68 7.64
Cohen & Steers Select Preferred and Income Fund, Inc. -0.26% 19.36 19.23 19.36 19.21
WisdomTree Emerging Markets Corporate Bond Fund -0.27% 65.90 65.85 65.93 65.72
Blackstone GSO Senior Floating Rate Term Fund -0.27% 13.20 13.14 13.20 13.02
BlackRock Science and Technology Trust -0.27% 44.27 44.19 44.51 43.84
AG Mortgage Investment Trust, Inc. -0.27% 7.41 7.44 7.44 7.34
Invesco Bond Fund -0.27% 14.82 14.79 14.85 14.78
Templeton Emerging Markets Fund -0.28% 21.51 21.73 22.02 21.21
Putnam Premier Income Trust -0.29% 3.45 3.43 3.45 3.42
BlackRock Credit Allocation Income Trust -0.30% 9.89 9.86 10.00 9.85
First Trust Senior Floating Rate Income Fund II -0.31% 9.77 9.74 9.77 9.70
Blackrock MuniYield New York Quality Fund, Inc. -0.31% 9.65 9.66 9.72 9.60
Nuveen Virginia Quality Municipal Income Fund -0.31% 11.24 11.23 11.25 11.20
General American Investors, Inc. -0.32% 62.78 63.11 63.50 62.78
Putnam Master Intermediate Income Trust -0.32% 3.15 3.13 3.15 3.11
ProShares UltraShort Nasdaq Biotechnology -0.33% 9.37 9.10 9.37 9.05
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. -0.34% 20.29 20.27 20.34 20.10
BlackRock Virginia Municipal Bond Trust -0.35% 11.40 11.26 11.40 11.25
DoubleLine Opportunistic Credit Fund -0.35% 14.16 14.17 14.27 14.14
Eaton Vance Municipal Income Trust -0.35% 10.45 10.46 10.53 10.41
John Hancock Income Securities Trust -0.35% 10.99 10.95 10.99 10.95
First Trust Large Cap Core AlphaDEX Fund -0.36% 128.36 129.13 129.74 128.15
Eaton Vance Tax-Advantaged Global Dividend Income Fund -0.36% 22.48 22.45 22.56 22.35
KKR Income Opportunities Fund -0.36% 11.04 11.06 11.09 10.92
Cohen & Steers Total Return Realty Fund, Inc. -0.36% 11.03 11.17 11.27 11.03
Voya Asia Pacific High Dividend Equity Income Fund -0.37% 8.05 8.13 8.21 8.05
Solar Senior Capital Ltd. -0.38% 7.92 7.96 8.10 7.81
Scudder Municiple Income Trust -0.39% 8.91 8.92 8.94 8.90
Towne Bank -0.41% 34.18 34.09 34.36 33.83
Tekla Healthcare Investors -0.41% 19.60 19.62 19.76 19.50
Principal Real Estate Income Fund -0.41% 9.72 9.68 9.78 9.66
Tri Continental Corporation -0.41% 34.25 34.32 34.64 34.25
Oaktree Specialty Lending Corporation -0.42% 11.80 11.75 11.90 11.70
Nuveen Quality Municipal Income Fund -0.43% 11.42 11.46 11.53 11.40
Pimco Corporate & Income Stategy Fund -0.43% 11.61 11.57 11.61 11.49
Pimco New York Municipal Income Fund II -0.43% 6.92 6.91 6.92 6.88
Cohen & Steers Limited Duration Preferred and Income Fund, Inc -0.44% 20.23 20.14 20.24 20.01
PIMCO Income Strategy Fund II -0.44% 6.76 6.77 6.77 6.72
Flaherty & Crumrine Preferred Income Opportunity Fund Inc -0.44% 9.07 9.02 9.07 8.99
First Trust Multi Cap Value AlphaDEX Fund -0.45% 96.01 95.88 96.30 95.88
Blackrock MuniYield Quality Fund, Inc. -0.45% 11.02 11.05 11.11 11.00
Royce Value Trust, Inc. -0.45% 17.61 17.67 17.82 17.51
Blackstone GSO Long Short Credit Income Fund -0.46% 10.86 10.82 10.91 10.80
Blackrock Core Bond Trust -0.46% 8.73 8.72 8.76 8.69
Eaton Vance Floating Rate Income Trust -0.46% 10.92 10.87 10.93 10.81
PIMCO California Municipal Income Fund -0.46% 8.60 8.61 8.65 8.56
Eaton Vance Short Diversified Income Fund -0.47% 10.54 10.56 10.81 10.54
PGIM Short Duration High Yield Fund, Inc. -0.47% 12.77 12.80 12.88 12.77
Blackrock MuniHoldings California Quality Fund, Inc. -0.47% 10.47 10.49 10.54 10.46
WisdomTree U.S. Quality Dividend Growth Fund -0.50% 95.39 95.28 95.73 95.16
Dreyfus Strategic Municipal Bond Fund, Inc. -0.50% 5.97 5.97 6.01 5.91
First Trust Intermediate Duration Preferred & Income Fund -0.50% 17.83 17.81 17.94 17.75
Nuveen Real Estate Fund -0.50% 7.99 7.98 8.07 7.84
Nuveen AMT-Free Municipal Value Fund -0.50% 13.82 13.81 13.90 13.81
Calamos Convertible Opportunities and Income Fund -0.51% 11.67 11.69 11.80 11.55
Nuveen Preferred & Income Opportunities Fund -0.52% 7.66 7.65 7.68 7.60
Blackstone / GSO Strategic Credit Fund -0.53% 11.36 11.33 11.45 11.32
Invesco Municipal Trust -0.53% 9.44 9.44 9.52 9.42
Newtek Business Services Corp. -0.54% 12.80 12.86 13.01 12.61
Gabelli Equity Trust, Inc. (The) -0.54% 5.54 5.54 5.57 5.51
Nuveen AMT-Free Quality Municipal Income Fund -0.54% 11.08 11.12 11.18 11.04
Nuveen Select Maturities Municipal Fund -0.54% 9.22 9.15 9.22 9.15
TCG BDC, Inc. -0.55% 10.96 10.86 11.00 10.81
John Hancock Financial Opportunities Fund -0.55% 36.02 35.84 36.14 35.63
BrandywineGLOBAL Global Income Opportunities Fund -0.57% 7.85 7.83 7.90 7.81
Flaherty & Crumrine Preferred Securities Income Fund Inc -0.57% 15.70 15.67 15.79 15.65
John Hancock Pfd Income Fund II -0.57% 15.68 15.61 15.71 15.61
BalckRock Taxable Municipal Bond Trust -0.58% 15.55 15.52 15.63 15.47
Stone Harbor Emerging Markets Income Fund -0.58% 5.18 5.17 5.20 5.15
First Trust -0.58% 22.36 22.35 22.43 22.30
Hercules Capital, Inc. -0.58% 15.39 15.31 15.52 15.31
Nuveen Taxable Municipal Income Fund -0.58% 15.45 15.42 15.55 15.37
Nuveen New York AMT-Free Quality Municipal -0.58% 10.27 10.29 10.33 10.25
Invesco QQQ Trust, Series 1 -0.59% 706.55 701.54 706.55 695.25
MainStay MacKay DefinedTerm Municipal Opportunitie -0.60% 15.00 14.97 15.06 14.96
Nuveen Multi-Market Income Fund -0.61% 5.69 5.70 5.70 5.67
Virtus Global Multi-Sector Income Fund -0.61% 7.29 7.28 7.32 7.26
Nuveen New York Quality Municipal Income Fund -0.62% 11.26 11.26 11.30 11.23
Meridian Corporation -0.63% 17.25 17.22 17.45 17.16
Federated Premier Municipal Income Fund -0.63% 11.08 11.06 11.14 11.05
Guggenheim Strategic Opportunities Fund -0.63% 11.00 11.02 11.10 10.98
John Hancock Preferred Income Fund -0.63% 15.79 15.81 15.92 15.79
Alliance National Municipal Income Fund Inc -0.64% 10.83 10.84 10.92 10.82
BlackRock Multi-Sector Income Trust -0.65% 12.24 12.21 12.39 12.21
CBRE Clarion Global Real Estate Income Fund -0.65% 4.64 4.62 4.65 4.62
Putnam Managed Municipal Income Trust -0.65% 6.17 6.16 6.21 6.10
Invesco Pennsylvania Value Municipal Income Trust -0.65% 10.74 10.73 10.78 10.69
Blackrock MuniHoldings New Jersey Insured Fund, Inc. -0.66% 11.98 11.98 12.05 11.87
Blackrock MuniYield Quality Fund III, Inc. -0.66% 10.58 10.59 10.64 10.58
TCW Strategic Income Fund, Inc. -0.66% 4.53 4.51 4.54 4.51
Invesco California Value Municipal Income Trust -0.66% 10.49 10.47 10.56 10.44
Moog Inc. -0.67% 304.05 304.15 307.59 299.78
First Trust Switzerland AlphaDEX Fund -0.68% 80.52 80.52 80.52 80.52
BlackRock Income Trust Inc. (The) -0.68% 10.25 10.24 10.28 10.21
Pimco Municipal Income Fund II -0.68% 7.32 7.31 7.36 7.29
First Trust Mid Cap Value AlphaDEX Fund -0.69% 58.05 57.82 58.17 57.82
Flaherty & Crumrine Total Return Fund Inc -0.72% 16.73 16.63 16.76 16.59
Invesco Quality Municipal Income Trust -0.73% 9.56 9.55 9.67 9.55
Horizon Technology Finance Corporation -0.74% 4.05 4.02 4.12 4.01
Nuveen Municipal Credit Income Fund -0.74% 12.09 12.10 12.15 12.05
Invesco Municipal Opportunity Trust -0.74% 9.41 9.39 9.47 9.38
First Trust Large Cap Growth AlphaDEX Fund -0.75% 170.49 171.65 173.10 170.39
MFS Municipal Income Trust -0.75% 5.31 5.31 5.32 5.29
Royce Micro-Cap Trust, Inc. -0.76% 13.09 13.04 13.15 12.88
Nuveen California Quality Municipal Income Fund -0.77% 11.66 11.67 11.73 11.65
Pimco Corporate & Income Opportunity Fund -0.77% 11.65 11.65 11.81 11.65
Wells Fargo Global Dividend Opportunity Fund -0.78% 6.32 6.32 6.40 6.29
First Trust -0.78% 11.47 11.50 11.50 11.47
AllianzGI Convertible & Income Fund II -0.79% 15.00 14.98 15.01 14.84
Nuveen Municipal High Income Opportunity Fund -0.79% 10.04 10.01 10.09 10.00
Ares Capital Corporation -0.80% 18.73 18.57 18.81 18.55
Advent Claymore Convertible Securities and Income Fund -0.81% 12.26 12.18 12.30 12.11
First Trust United Kingdom AlphaDEX Fund -0.82% 52.35 52.15 52.48 52.01
Colonial High Income Municipal Trust -0.82% 3.65 3.64 3.65 3.63
Morgan Stanley Emerging Markets Debt Fund, Inc. -0.82% 7.27 7.23 7.35 7.21
Nuveen AMT-Free Municipal Credit Income Fund -0.82% 12.10 12.13 12.23 12.10
Mereo BioPharma Group plc -0.83% 0.23 0.24 0.26 0.23
Barings BDC, Inc. -0.83% 8.53 8.41 8.53 8.39
Eaton Vance Municipal Income Trust -0.83% 16.74 16.64 16.75 16.64
John Hancock Preferred Income Fund III -0.83% 14.32 14.29 14.38 14.29
Blackrock Corporate High Yield Fund, Inc. -0.83% 8.45 8.40 8.46 8.39
XAI Octagon Floating Rate & Alternative Income Term Trust -0.84% 19.11 18.90 19.11 18.80
Nuveen California Municipal Value Fund, Inc. -0.85% 9.36 9.36 9.39 9.31
First Trust Small Cap Value AlphaDEX Fund -0.86% 63.91 63.61 63.91 63.40
Gladstone Investment Corporation -0.86% 16.24 16.19 16.46 16.01
Morgan Stanley China A Share Fund Inc. -0.87% 19.49 19.39 19.68 19.39
Guggenheim Taxable Municipal Managed Duration Trst -0.88% 13.57 13.57 13.68 13.51
Pimco High Income Fund -0.88% 4.50 4.49 4.51 4.48
Morgan Stanley India Investment Fund, Inc. -0.89% 21.13 21.22 21.49 21.11
First Trust Multi Cap Growth AlphaDEX Fund -0.90% 177.23 176.36 177.77 173.79
OFS Capital Corporation -0.90% 3.31 3.30 3.44 3.30
Main Street Capital Corporation -0.90% 50.90 50.53 51.23 50.25
Invesco Trust for Investment Grade Municipals -0.90% 9.96 9.94 10.02 9.93
First Trust Small Cap Core AlphaDEX Fund -0.91% 129.26 128.46 129.55 127.97
Adams Diversified Equity Fund, Inc. -0.91% 24.80 24.54 24.92 24.51
Gabelli Global Small and Mid Cap Value Trust (The) -0.91% 15.28 15.25 15.44 15.25
First Trust Mid Cap Core AlphaDEX Fund -0.92% 134.27 134.47 135.09 133.81
Royce Global Value Trust, Inc. -0.92% 14.05 14.00 14.06 13.99
RiverNorth Opportunistic Municipal Income Fund, Inc. -0.92% 15.23 15.04 15.23 15.00
PGIM Global Short Duration High Yield Fund, Inc. -0.93% 11.87 11.76 11.91 11.74
Japan Smaller Capitalization Fund Inc -0.96% 11.41 11.34 11.47 11.32
RiverNorth Opportunities Fund, Inc. -0.96% 11.41 11.29 11.58 11.23
Liberty All-Star Growth Fund, Inc. -0.97% 5.13 5.10 5.13 5.08
Blackrock MuniHoldings Fund, Inc. -0.97% 11.31 11.26 11.34 11.25
Putnam Municipal Opportunities Trust -0.97% 10.26 10.23 10.30 10.21
Golub Capital BDC, Inc. -1.01% 12.89 12.78 12.95 12.78
Biglari Holdings Inc. -1.02% 1423.67 1422.56 1446.62 1393.00
Invesco Trust for Investment Grade New York Municipal -1.02% 10.78 10.71 10.84 10.69
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. -1.04% 7.66 7.58 7.69 7.54
Calamos Strategic Total Return Fund -1.05% 19.88 19.74 20.03 19.63
MFS Government Markets Income Trust -1.05% 2.84 2.84 2.86 2.83
Calamos Convertible and High Income Fund -1.06% 12.12 12.10 12.20 11.96
AllianzGI Equity & Convertible Income Fund -1.06% 26.28 26.11 26.28 26.03
First Trust Small Cap Growth AlphaDEX Fund -1.08% 110.82 109.92 111.01 109.08
PIMCO Dynamic Income Fund -1.08% 16.68 16.47 16.68 16.47
New Germany Fund, Inc. (The) -1.10% 11.60 11.72 11.79 11.41
Embotelladora Andina S.A. -1.11% 27.25 27.70 28.25 27.21
MFS Multimarket Income Trust -1.12% 4.40 4.40 4.42 4.39
Templeton Emerging Markets Income Fund, Inc. -1.12% 6.23 6.17 6.24 6.10
Fidus Investment Corporation -1.13% 18.63 18.45 18.73 18.44
WisdomTree U.S. SmallCap Quality Dividend Growth Fund -1.14% 54.87 54.43 54.87 54.39
AllianzGI Diversified Income & Convertible Fund -1.15% 25.65 25.89 26.05 25.62
First Trust Mid Cap Growth AlphaDEX Fund -1.16% 98.58 98.39 98.98 97.68
FS KKR Capital Corp. -1.21% 10.70 10.59 10.81 10.53
WhiteHorse Finance, Inc. -1.22% 7.36 7.31 7.50 7.29
TPG Specialty Lending, Inc. -1.24% 17.80 17.58 18.03 17.55
Brown Forman Corporation -1.26% 26.27 25.92 26.49 25.74
Berkshire Hathaway Inc. -1.29% 728580.00 720600.00 732000.00 720351.10
European Equity Fund, Inc. (The) -1.31% 10.51 10.52 10.59 10.48
Opera Limited -1.32% 17.50 17.21 17.79 17.05
Colonial Municipal Income Trust -1.32% 3.39 3.38 3.40 3.37
PennantPark Floating Rate Capital Ltd. -1.32% 8.28 8.24 8.32 8.20
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund -1.34% 69.12 69.34 69.73 68.93
First Trust Europe AlphaDEX Fund -1.38% 58.12 57.75 58.12 57.63
Cohen & Steers Closed-End Opportunity Fund, Inc. -1.39% 13.60 13.48 13.67 13.45
First Trust Emerging Markets AlphaDEX Fund -1.40% 31.48 31.63 31.84 31.40
Solar Capital Ltd. -1.44% 13.15 12.96 13.18 12.96
Tekla Life Sciences Investors -1.47% 17.64 17.41 17.64 17.30
MFS Charter Income Trust -1.51% 5.88 5.86 5.90 5.85
First Trust Emerging Markets Small Cap AlphaDEX Fund -1.52% 45.73 45.75 46.02 45.64
Voya Emerging Markets High Income Dividend Equity Fund -1.52% 7.08 7.13 7.17 7.08
Colonial Intermediate High Income Fund -1.54% 1.59 1.59 1.59 1.58
Berkshire Hathaway Inc. -1.57% 487.99 480.63 488.77 480.11
Brown Forman Corporation -1.59% 27.20 26.69 27.27 26.48
High Income Securities Fund -1.59% 5.61 5.56 5.61 5.53
Oxford Lane Capital Corp. -1.61% 9.54 9.76 9.86 9.49
First Trust Developed Markets Ex-US AlphaDEX Fund -1.63% 94.61 94.83 95.57 93.84
MFS Intermediate Income Trust -1.63% 2.42 2.41 2.43 2.41
Special Opportunities Fund Inc. -1.64% 13.91 13.83 13.91 13.82
The Central and Eastern Europe Fund, Inc. -1.66% 20.70 20.76 21.20 20.70
Colonial Investment Grade Municipal Trust -1.66% 7.75 7.69 7.75 7.69
Mexico Equity and Income Fund, Inc. (The) -1.67% 12.58 13.57 13.62 12.58
WisdomTree Emerging Markets Quality Dividend Growth Fund -1.68% 37.17 37.65 38.00 37.17
AllianzGI Convertible & Income Fund -1.72% 16.76 16.58 16.85 16.46
Calamos Global Total Return Fund -1.73% 13.29 13.07 13.29 12.85
First Trust Latin America AlphaDEX Fund -1.73% 25.55 25.46 25.65 25.32
Calamos Dynamic Convertible & Income Fund -1.74% 23.28 23.16 23.71 23.01
Babson Global Short Duration High Yield Fund -1.77% 13.95 13.84 14.02 13.82
Prospect Capital Corporation -1.82% 2.20 2.16 2.24 2.15
ProShares UltraPro QQQ -1.82% 74.33 72.93 74.50 70.96
Korea Fund, Inc. (The) -1.83% 62.16 63.40 64.87 60.80
Petroleo Brasileiro S.A.- Petrobras -1.83% 18.21 18.29 18.41 18.07
Stellus Capital Investment Corporation -1.86% 9.18 8.98 9.24 8.96
Calamos Global Dynamic Income Fund -1.89% 8.36 8.31 8.41 8.31
Crawford & Company -1.96% 9.58 9.48 10.00 9.48
First Trust Germany AlphaDEX Fund -2.01% 63.44 63.39 63.52 63.39
Taiwan Fund, Inc. (The) -2.03% 88.20 88.93 91.60 87.00
First Trust Asia Pacific Ex-Japan AlphaDEX Fund -2.04% 50.27 50.63 51.10 48.56
First Trust Japan AlphaDEX Fund -2.05% 75.49 75.62 76.47 74.85
Nuveen Global High Income Fund -2.07% 12.57 12.31 12.57 12.30
Comp En De Mn Cemig ADS -2.29% 3.21 3.21 3.21 3.21
Pimco Global Stocksplus & Income Fund -2.31% 8.57 8.47 8.61 8.37
Gabelli Convertible and Income Securities Fund, Inc. (The) -2.43% 4.49 4.41 4.50 4.34
Newmark Group, Inc. -2.45% 14.30 13.95 14.43 13.94
Greif Bros. Corporation -2.47% 62.38 61.32 62.70 61.24
Greif Bros. Corporation -2.57% 78.35 76.73 78.79 76.71
TriplePoint Venture Growth BDC Corp. -2.60% 5.80 5.63 5.80 5.61
OFS Credit Company, Inc. -2.65% 3.38 3.31 3.45 3.30
Fortress Transportation and Infrastructure Investors LLC -3.08% 226.01 223.49 226.31 214.53
Fly Leasing Limited -3.25% 43.50 42.52 44.36 39.11
Herc Holdings Inc. -4.13% 131.98 128.32 131.98 127.72
ASA Gold and Precious Metals Limited -4.24% 62.81 61.14 63.01 60.77
U.S. Gold Corp. -4.47% 15.25 14.74 15.25 14.71
InflaRx N.V. -4.60% 2.58 2.39 2.58 2.29
WillScot Corporation -4.75% 23.77 22.86 24.02 22.80
Nuveenn Intermediate Duration Quality Municipal Term Fund -4.78% 8.59 8.57 9.50 8.52
PennantPark Investment Corporation -5.16% 4.03 3.86 4.05 3.86
Equus Total Return, Inc. -7.78% 1.30 1.25 1.30 1.20
Oxford Square Capital Corp. -15.81% 1.53 1.31 1.57 1.27
Gray Television, Inc. -21.46% 10.12 8.27 10.15 7.50

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance N A USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

USA Sectorwise comparison & Daily Performance N A USA sector

 

Back to top