ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance N A USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under N A sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
ProShares UltraPro QQQ 5.64% 60.31 62.56 62.74 59.83
Taiwan Fund, Inc. (The) 5.23% 88.51 91.07 92.02 88.51
Opera Limited 4.05% 16.69 17.23 17.30 16.59
Industrial Logistics Properties Trust 3.49% 7.21 7.41 7.41 7.01
BlackRock Science and Technology Trust 3.34% 41.68 42.67 42.77 41.63
MMTec, Inc. 3.23% 6.44 6.71 6.80 6.27
Korea Fund, Inc. (The) 3.12% 54.61 55.46 56.10 54.61
Nuveenn Intermediate Duration Quality Municipal Term Fund 2.94% 11.20 11.55 11.65 10.98
WisdomTree Emerging Markets Quality Dividend Growth Fund 2.53% 37.43 37.68 37.77 37.42
Templeton Emerging Markets Fund 2.36% 20.28 20.41 20.49 20.20
Moog Inc. 2.26% 318.95 312.91 333.59 305.74
ProShares UltraShort Nasdaq Biotechnology 2.25% 8.35 8.63 8.69 8.35
First Trust Asia Pacific Ex-Japan AlphaDEX Fund 2.21% 49.50 49.48 49.87 49.45
Voya Asia Pacific High Dividend Equity Income Fund 2.16% 7.98 8.04 8.08 7.97
Solar Capital Ltd. 2.15% 15.37 15.70 15.72 15.36
Liberty All-Star Growth Fund, Inc. 1.95% 5.20 5.24 5.24 5.16
IBEX Holdings Limited 1.94% 27.71 28.31 28.41 27.50
Invesco QQQ Trust, Series 1 1.92% 655.08 663.93 664.51 651.91
Voya Emerging Markets High Income Dividend Equity Fund 1.82% 7.25 7.28 7.29 7.23
Newtek Business Services Corp. 1.68% 12.52 12.74 12.77 12.34
Calamos Global Total Return Fund 1.53% 12.51 12.63 12.66 12.51
Golub Capital BDC, Inc. 1.53% 13.11 13.29 13.35 13.10
Columbia Seligman Premium Technology Growth Fund, Inc 1.48% 47.55 47.33 47.63 46.72
First Trust Emerging Markets AlphaDEX Fund 1.45% 32.73 32.88 32.91 32.62
First Trust Small Cap Growth AlphaDEX Fund 1.43% 110.06 110.51 110.81 108.98
Mexico Fund, Inc. (The) 1.41% 21.41 21.62 21.90 21.41
Blackrock Capital and Income Strategies Fund Inc 1.28% 23.62 23.77 23.90 23.50
Voya Infrastructure, Industrials and Materials Fund 1.24% 13.30 13.49 13.54 13.22
Eaton Vance Enhanced Equity Income Fund II 1.23% 21.98 22.23 22.33 21.98
BlackRock TCP Capital Corp. 1.22% 4.15 4.14 4.21 4.10
Voya Global Equity Dividend and Premium Opportunity Fund 1.18% 5.96 6.01 6.01 5.94
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund 1.14% 68.56 68.81 68.81 68.20
ASA Gold and Precious Metals Limited 1.14% 66.14 66.59 67.20 64.38
AllianzGI Equity & Convertible Income Fund 1.14% 25.46 25.81 25.92 25.46
Calamos Global Dynamic Income Fund 1.11% 8.14 8.21 8.25 8.14
Prospect Capital Corporation 1.11% 2.74 2.74 2.74 2.70
Aberdeen Global Dynamic Dividend Fund 1.10% 11.96 12.00 12.05 11.91
The Central and Eastern Europe Fund, Inc. 1.10% 20.13 20.24 20.51 19.99
Nuveen NASDAQ 100 Dynamic Overwrite Fund 1.08% 29.81 29.93 29.98 29.65
Eaton Vance Enhance Equity Income Fund 1.06% 19.85 19.96 20.00 19.83
High Income Securities Fund 1.06% 5.70 5.74 5.76 5.65
Liberty All-Star Equity Fund 1.05% 5.74 5.80 5.80 5.73
AquaBounty Technologies, Inc. 1.04% 0.94 0.97 0.97 0.93
Eaton Vance Tax-Advantage Global Dividend Opp 1.04% 29.19 29.21 29.29 28.96
Hercules Capital, Inc. 1.04% 15.40 15.51 15.68 15.38
Nuveen S&P 500 Dynamic Overwrite Fund 1.04% 17.32 17.49 17.52 17.31
Eaton Vance Tax-Managed Global Diversified Equity Income Fund 0.98% 9.19 9.28 9.28 9.15
Morgan Stanley China A Share Fund Inc. 0.96% 18.29 18.43 18.47 18.13
European Equity Fund, Inc. (The) 0.96% 10.48 10.54 10.57 10.47
Nuveen Arizona Quality Municipal Income Fund 0.96% 12.52 12.64 12.65 12.49
Adams Diversified Equity Fund, Inc. 0.94% 24.55 24.63 24.74 24.46
Voya Global Advantage and Premium Opportunity Fund 0.94% 9.59 9.64 9.80 9.54
Oxford Lane Capital Corp. 0.91% 9.94 9.99 10.04 9.93
Gabelli Equity Trust, Inc. (The) 0.90% 5.60 5.61 5.65 5.56
Calamos Strategic Total Return Fund 0.88% 19.41 19.43 19.50 19.29
First Trust Developed Markets Ex-US AlphaDEX Fund 0.87% 92.92 93.14 93.24 92.45
Pimco High Income Fund 0.86% 4.67 4.70 4.70 4.64
Pimco New York Municipal Income Fund II 0.86% 6.98 7.01 7.02 6.97
Visterra, Inc. 0.85% 68.29 70.90 70.90 68.29
First Trust Small Cap Core AlphaDEX Fund 0.84% 131.15 131.98 132.18 130.54
Royce Micro-Cap Trust, Inc. 0.84% 13.19 13.28 13.31 13.10
Swiss Helvetia Fund, Inc. (The) 0.83% 6.06 6.08 6.08 6.04
Herc Holdings Inc. 0.82% 119.99 122.45 122.77 116.80
Embotelladora Andina S.A. 0.81% 30.77 29.75 30.77 29.27
Solar Senior Capital Ltd. 0.80% 7.42 7.53 7.59 7.37
WhiteHorse Finance, Inc. 0.80% 7.51 7.52 7.62 7.46
Aberdeen Total Dynamic Dividend Fund 0.80% 9.95 10.02 10.02 9.93
Barings BDC, Inc. 0.80% 8.76 8.80 8.87 8.73
AllianzGI Convertible & Income Fund 0.80% 16.45 16.48 16.58 16.38
Barings Corporate Investors 0.79% 17.66 17.79 17.84 17.66
TriplePoint Venture Growth BDC Corp. 0.77% 5.20 5.21 5.30 5.18
Nuveen New York AMT-Free Quality Municipal 0.76% 10.46 10.56 10.56 10.44
Royce Global Value Trust, Inc. 0.76% 14.47 14.49 14.53 14.42
TPG Specialty Lending, Inc. 0.75% 18.62 18.69 18.96 18.62
Crawford & Company 0.74% 10.64 10.84 10.91 10.62
Eaton Vance Tax-Advantaged Global Dividend Income Fund 0.74% 21.72 21.74 21.80 21.55
AllianzGI Convertible & Income Fund II 0.74% 15.00 14.98 15.05 14.92
Blackstone GSO Senior Floating Rate Term Fund 0.73% 13.04 13.16 13.20 12.98
WillScot Corporation 0.71% 22.50 22.65 22.81 21.78
BLACKROCK INTERNATIONAL, LTD. 0.71% 5.70 5.71 5.72 5.69
Royce Value Trust, Inc. 0.66% 18.22 18.34 18.47 18.22
Biglari Holdings Inc. 0.64% 1672.10 1683.78 1703.05 1630.25
Nuveen Taxable Municipal Income Fund 0.64% 15.77 15.81 15.95 15.71
Invesco Senior Income Trust 0.64% 3.15 3.15 3.15 3.11
KKR Income Opportunities Fund 0.63% 11.11 11.18 11.19 11.11
AG Mortgage Investment Trust, Inc. 0.62% 8.03 8.11 8.13 7.92
Blackrock Debt Strategies Fund, Inc. 0.61% 9.85 9.89 9.90 9.82
BlackRock Virginia Municipal Bond Trust 0.59% 11.22 11.07 11.22 11.07
Eaton Vance Municipal Income 2028 Term Trust 0.59% 18.66 18.79 18.79 18.66
Cohen & Steers Closed-End Opportunity Fund, Inc. 0.59% 13.67 13.75 13.81 13.64
Tortoise Power and Energy Infrastructure Fund, Inc 0.59% 21.76 22.22 22.25 21.76
Invesco Value Municipal Income Trust 0.58% 12.18 12.24 12.24 12.12
Calamos Convertible and High Income Fund 0.57% 12.32 12.29 12.35 12.20
Aberdeen Income Credit Strategies Fund 0.57% 5.30 5.30 5.30 5.22
BlackRock Multi-Sector Income Trust 0.55% 12.71 12.74 12.74 12.68
Eaton Vance Corporation 0.54% 9.29 9.31 9.31 9.23
Crawford & Company 0.51% 10.03 9.94 10.38 9.47
Tri Continental Corporation 0.50% 33.90 34.02 34.15 33.89
Eaton Vance Risk-Managed Diversified Equity Income Fund 0.48% 8.39 8.39 8.42 8.31
Templeton Emerging Markets Income Fund, Inc. 0.47% 6.45 6.48 6.55 6.45
Blackrock Global 0.46% 10.83 10.87 10.88 10.82
Japan Smaller Capitalization Fund Inc 0.46% 11.00 10.98 11.00 10.96
Lazard Global Total Return and Income Fund 0.46% 17.40 17.48 17.75 17.37
PIMCO California Municipal Income Fund 0.46% 8.78 8.81 8.81 8.75
First Trust Europe AlphaDEX Fund 0.45% 57.44 57.52 57.61 57.24
First Trust Small Cap Value AlphaDEX Fund 0.44% 66.31 66.58 66.58 65.84
Gabelli Global Small and Mid Cap Value Trust (The) 0.44% 16.26 16.12 16.28 16.12
Lexington Realty Trust 0.42% 50.46 50.72 50.92 50.25
Blackrock MuniHoldings Fund, Inc. 0.42% 11.78 11.83 11.83 11.71
Nuveen Minnesota Quality Municipal Income Fund 0.42% 12.08 12.12 12.14 12.08
First Trust 0.41% 22.17 22.07 22.17 21.89
MFS Intermediate Income Trust 0.41% 2.46 2.47 2.47 2.46
First Trust Multi Cap Growth AlphaDEX Fund 0.40% 177.94 177.10 177.94 175.61
First Trust United Kingdom AlphaDEX Fund 0.40% 53.23 53.36 53.44 53.14
Eaton Vance Senior Income Trust 0.40% 4.98 4.97 5.02 4.95
First Trust Latin America AlphaDEX Fund 0.39% 27.07 27.22 27.23 27.07
XAI Octagon Floating Rate & Alternative Income Term Trust 0.39% 18.17 18.11 18.23 18.08
First Trust Japan AlphaDEX Fund 0.38% 73.38 73.54 73.60 72.75
Alliance World Dollar Government Fund II 0.38% 10.45 10.45 10.45 10.41
First Trust Intermediate Duration Preferred & Income Fund 0.38% 18.33 18.44 18.52 18.30
Invesco Pennsylvania Value Municipal Income Trust 0.38% 10.57 10.64 10.66 10.57
WisdomTree China ex-State-Owned Enterprises Fund 0.37% 39.96 40.15 40.17 39.91
New Mountain Finance Corporation 0.37% 8.07 8.09 8.19 8.05
Eaton Vance Short Diversified Income Fund 0.37% 10.73 10.74 10.76 10.69
Alliance National Municipal Income Fund Inc 0.36% 10.98 11.02 11.02 10.94
Special Opportunities Fund Inc. 0.35% 14.30 14.30 14.30 14.24
First Trust Switzerland AlphaDEX Fund 0.34% 80.61 80.81 80.81 80.61
Blackrock Global 0.34% 11.60 11.66 11.69 11.56
Eaton Vance Tax-Managed Diversified Equity Income Fund 0.34% 14.57 14.59 14.68 14.50
MFS Government Markets Income Trust 0.34% 2.90 2.91 2.92 2.90
Blackrock MuniYield Michigan Quality Fund, Inc. 0.34% 11.83 11.91 12.01 11.83
Nuveen California Quality Municipal Income Fund 0.34% 11.82 11.84 11.84 11.78
Fidus Investment Corporation 0.33% 18.34 18.40 18.59 18.31
The Gabelli Healthcare & Wellness Trust 0.33% 9.11 9.13 9.25 9.11
BalckRock Taxable Municipal Bond Trust 0.31% 16.05 16.14 16.16 16.05
John Hancock Income Securities Trust 0.31% 11.21 11.20 11.24 11.17
Putnam Master Intermediate Income Trust 0.31% 3.22 3.22 3.23 3.18
First Bank 0.30% 16.40 16.53 16.77 16.32
PGIM Short Duration High Yield Fund, Inc. 0.30% 13.35 13.38 13.42 13.32
Adams Natural Resources Fund, Inc. 0.30% 26.60 26.74 26.75 26.43
Invesco Trust for Investment Grade Municipals 0.30% 10.11 10.15 10.15 10.06
First Trust Mid Cap Growth AlphaDEX Fund 0.29% 100.00 100.48 100.93 100.00
Putnam Premier Income Trust 0.29% 3.48 3.49 3.49 3.48
Eaton Vance Floating Rate Income Trust 0.28% 10.83 10.79 10.84 10.72
Hercules Capital, Inc. 0.28% 24.95 24.95 24.95 24.95
Invesco California Value Municipal Income Trust 0.28% 10.62 10.65 10.65 10.60
Colonial High Income Municipal Trust 0.27% 3.71 3.74 3.74 3.71
Blackrock Floating Rate Income Strategies Fund Inc 0.27% 11.12 11.11 11.13 11.06
Nuveen Quality Municipal Income Fund 0.26% 11.72 11.77 11.78 11.64
Calamos Dynamic Convertible & Income Fund 0.25% 24.45 24.29 24.51 24.14
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 0.25% 56.63 56.76 56.84 56.41
India Fund, Inc. (The) 0.25% 12.02 12.06 12.06 11.99
Nuveen Real Estate Fund 0.25% 8.13 8.09 8.17 8.07
Blackrock MuniHoldings New Jersey Insured Fund, Inc. 0.25% 12.00 12.06 12.07 11.99
Nuveen California AMT-Free Quality Municipal Income Fund 0.25% 12.20 12.23 12.23 12.18
Pimco Corporate & Income Opportunity Fund 0.25% 12.14 12.13 12.15 12.10
Blackrock Corporate High Yield Fund, Inc. 0.23% 8.62 8.61 8.62 8.59
WisdomTree U.S. Quality Dividend Growth Fund 0.22% 93.80 94.00 94.07 93.55
Gabelli Convertible and Income Securities Fund, Inc. (The) 0.22% 4.44 4.47 4.51 4.44
Nuveen AMT-Free Municipal Value Fund 0.22% 9.14 9.15 9.16 9.11
Ares Capital Corporation 0.21% 18.66 18.66 18.89 18.60
StoneCastle Financial Corp 0.21% 19.47 19.41 19.83 19.22
Eaton Vance Tax-Managed Buy-Write Income Fund 0.20% 15.12 15.15 15.21 15.03
Invesco Quality Municipal Income Trust 0.20% 9.85 9.88 9.90 9.81
BlackRock Credit Allocation Income Trust 0.19% 10.31 10.34 10.37 10.27
John Hancock Preferred Income Fund 0.19% 16.12 16.11 16.15 16.01
Nuveen Core Equity Alpha Fund 0.19% 15.89 15.92 15.95 15.80
Gladstone Investment Corporation 0.18% 16.15 16.28 16.35 15.99
Guggenheim Strategic Opportunities Fund 0.18% 11.25 11.22 11.28 11.20
Blackrock MuniYield Pennsylvania Quality Fund 0.18% 11.20 11.27 11.32 11.20
Blackrock MuniYield Quality Fund, Inc. 0.18% 11.41 11.44 11.46 11.36
Calamos Convertible Opportunities and Income Fund 0.17% 12.03 12.03 12.10 11.95
Aberdeen Global Premier Properties Fund 0.17% 11.94 11.91 12.00 11.89
Gabelli Dividend 0.17% 29.30 29.29 29.51 29.23
New Germany Fund, Inc. (The) 0.17% 11.82 11.66 11.97 11.61
Pimco Corporate & Income Stategy Fund 0.17% 11.95 11.96 11.97 11.88
PIMCO Dynamic Income Fund 0.17% 17.46 17.44 17.49 17.43
Oxford Lane Capital Corp. 0.16% 24.90 24.95 24.95 24.90
Highland Floating Rate Opportunities Fund 0.16% 6.10 6.11 6.14 6.07
Nuveen New Jersey Quality Municipal Income Fund 0.16% 12.37 12.41 12.44 12.37
Cohen & Steers Quality Income Realty Fund Inc 0.15% 13.03 13.05 13.13 13.01
WisdomTree Emerging Markets Corporate Bond Fund 0.14% 66.54 66.71 66.80 66.54
John Hancock Preferred Income Fund III 0.14% 14.65 14.62 14.74 14.57
Nuveen Select Tax Free Income Portfolio 0.14% 14.20 14.24 14.27 14.16
John Hancock Pfd Income Fund II 0.13% 15.84 15.85 15.92 15.76
Nuveen Preferred & Income Opportunities Fund 0.13% 7.94 7.95 7.96 7.93
PIMCO Income Strategy Fund 0.12% 8.05 8.04 8.05 8.01
PennantPark Floating Rate Capital Ltd. 0.12% 8.65 8.63 8.72 8.60
Blackrock Core Bond Trust 0.11% 9.21 9.19 9.21 9.16
Scudder Municiple Income Trust 0.11% 9.15 9.14 9.15 9.11
Cohen & Steers Limited Duration Preferred and Income Fund, Inc 0.10% 20.83 20.84 20.90 20.80
Cohen & Steers Select Preferred and Income Fund, Inc. 0.10% 19.90 19.81 19.90 19.76
Cohen & Steers REIT and Preferred and Income Fund, 0.10% 20.70 20.68 20.83 20.62
TCG BDC, Inc. 0.09% 11.49 11.49 11.65 11.45
Blackrock MuniYield Quality Fund III, Inc. 0.09% 10.93 10.91 10.93 10.83
Cohen & Steers Total Return Realty Fund, Inc. 0.09% 11.54 11.50 11.60 11.49
Ares Dynamic Credit Allocation Fund, Inc. 0.08% 12.51 12.48 12.55 12.41
Bain Capital Specialty Finance, Inc. 0.08% 13.12 13.13 13.27 13.02
Nuveen Pennsylvania Quality Municipal Income Fund 0.08% 12.02 12.03 12.05 12.02
Main Street Capital Corporation 0.07% 54.15 54.06 54.50 53.97
TCW Strategic Income Fund, Inc. 0.07% 4.55 4.55 4.57 4.55
Invesco Bond Fund 0.07% 15.09 15.05 15.17 15.01
Newmark Group, Inc. 0.06% 15.88 16.04 16.14 15.80
First Trust Large Cap Growth AlphaDEX Fund 0.05% 170.77 170.64 171.34 169.82
Oxford Lane Capital Corp. 0.04% 23.60 23.61 23.61 23.60
AllianzGI Diversified Income & Convertible Fund 0.04% 26.32 26.24 26.46 25.93
Eagle Point Credit Company Inc. 0.04% 25.13 25.13 25.13 25.13
Cohen & Steers Infrastructure Fund, Inc 0.04% 26.33 26.28 26.42 26.21
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 0.03% 22.63 22.61 22.63 22.59
Great Elm Capital Corp. 0.00% 5.56 5.55 5.62 5.54
Newtek Business Services Corp. 0.00% 25.40 25.27 25.40 25.27
OFS Credit Company, Inc. 0.00% 2.93 2.91 2.96 2.90
Babson Global Short Duration High Yield Fund 0.00% 14.13 14.16 14.28 14.13
Blackstone GSO Long Short Credit Income Fund 0.00% 10.92 10.86 10.98 10.81
Colonial Intermediate High Income Fund 0.00% 1.64 1.63 1.64 1.62
Colonial Municipal Income Trust 0.00% 3.67 3.65 3.67 3.64
DoubleLine Opportunistic Credit Fund 0.00% 14.31 14.27 14.31 14.17
Dreyfus High Yield Strategies Fund 0.00% 2.42 2.43 2.45 2.42
First Trust Senior Floating Rate Income Fund II 0.00% 9.78 9.79 9.83 9.70
John Hancock Investors Trust 0.00% 13.49 13.34 13.49 13.32
MFS Charter Income Trust 0.00% 5.98 6.02 6.03 5.97
MFS Multimarket Income Trust 0.00% 4.53 4.53 4.56 4.52
Blackrock MuniYield New York Quality Fund, Inc. 0.00% 9.92 9.92 9.98 9.90
Nuveen New York Quality Municipal Income Fund 0.00% 11.45 11.45 11.45 11.40
Nuveen California Municipal Value Fund, Inc. 0.00% 9.36 9.35 9.41 9.30
Nuveen Virginia Quality Municipal Income Fund 0.00% 11.53 11.51 11.53 11.50
Flaherty & Crumrine Preferred Income Opportunity Fund Inc 0.00% 9.28 9.29 9.30 9.27
Pimco Global Stocksplus & Income Fund 0.00% 9.18 9.17 9.21 9.11
Putnam Municipal Opportunities Trust 0.00% 10.38 10.40 10.42 10.35
LMP Capital and Income Fund Inc. 0.00% 15.13 15.07 15.16 15.01
Invesco Municipal Trust 0.00% 9.69 9.67 9.71 9.65
Invesco Municipal Opportunity Trust 0.00% 9.65 9.66 9.69 9.62
Virtus Global Dividend & Income Fund Inc. 0.00% 6.79 6.80 6.82 6.76
WisdomTree Interest Rate Hedged High Yield Bond Fund -0.02% 22.63 22.59 22.63 22.55
First Trust China AlphaDEX Fund -0.06% 32.88 32.77 33.08 32.71
Towne Bank -0.06% 35.13 35.20 36.43 35.10
Eaton Vance Corporation -0.07% 14.40 14.40 14.47 14.35
Nuveen AMT-Free Municipal Value Fund -0.07% 14.22 14.28 14.35 14.21
BlackRock Resources -0.08% 12.15 12.12 12.24 12.04
Blackrock MuniHoldings California Quality Fund, Inc. -0.09% 10.83 10.83 10.84 10.78
Flaherty & Crumrine Preferred Income Fund Incorporated -0.09% 11.47 11.49 11.52 11.46
Brown Forman Corporation -0.10% 28.86 28.90 29.32 28.66
Clearway Energy, Inc. -0.10% 39.80 39.61 40.17 39.43
Invesco High Income Trust II -0.10% 10.33 10.35 10.39 10.33
Blackrock Enhanced Equity Dividend Trust -0.11% 9.11 9.08 9.11 9.05
Colonial Investment Grade Municipal Trust -0.12% 8.36 8.35 8.37 8.35
Flaherty & Crumrine Total Return Fund Inc -0.12% 17.19 17.12 17.19 17.08
Franklin Universal Trust -0.12% 8.15 8.14 8.19 8.11
John Hancock Tax Advantaged Dividend Income Fund -0.12% 24.95 24.93 25.14 24.85
First Trust Mid Cap Core AlphaDEX Fund -0.13% 138.02 137.80 138.45 137.44
Nuveen Floating Rate Income Fund -0.13% 7.51 7.46 7.51 7.44
Saratoga Investment Corp -0.13% 22.49 22.49 22.72 22.40
PIMCO Income Strategy Fund II -0.14% 7.06 7.03 7.07 6.97
John Hancock Premium Dividend Fund -0.15% 13.08 13.03 13.13 13.03
Wells Fargo Global Dividend Opportunity Fund -0.16% 6.36 6.31 6.39 6.25
Nuveen Global High Income Fund -0.16% 12.64 12.65 12.86 12.61
Nuveen AMT-Free Municipal Credit Income Fund -0.16% 12.64 12.62 12.65 12.55
Nuveen Municipal Credit Income Fund -0.16% 12.60 12.59 12.63 12.53
Invesco Municipal Income Opportunities Trust -0.16% 6.06 6.10 6.14 6.06
First Trust Global Tactical Commodity Strategy Fund -0.17% 29.03 29.07 29.10 28.93
Blackstone / GSO Strategic Credit Fund -0.18% 11.22 11.21 11.24 11.16
General American Investors, Inc. -0.18% 65.30 65.10 65.98 64.92
Morgan Stanley India Investment Fund, Inc. -0.18% 22.13 22.12 22.37 22.08
Templeton Dragon Fund, Inc. -0.18% 11.23 11.28 11.42 11.23
Invesco Trust for Investment Grade New York Municipal -0.18% 11.28 11.24 11.30 11.10
BlackRock Income Trust Inc. (The) -0.19% 10.70 10.68 10.70 10.64
Nuveen Mortgage Opportunity Term Fund -0.19% 18.25 18.17 18.25 18.13
MFS Municipal Income Trust -0.19% 5.37 5.38 5.40 5.36
Berkshire Hathaway Inc. -0.20% 702000.00 704760.00 706395.00 701869.00
CBRE Clarion Global Real Estate Income Fund -0.21% 4.73 4.72 4.75 4.71
Stellus Capital Investment Corporation -0.21% 9.60 9.56 9.74 9.52
First Trust Emerging Markets Small Cap AlphaDEX Fund -0.22% 47.48 47.48 47.71 47.17
BlackRock Municipal Target Term Trust Inc. (The) -0.22% 22.92 22.89 23.03 22.87
PennantPark Investment Corporation -0.22% 4.55 4.55 4.60 4.53
Advent Claymore Convertible Securities and Income Fund -0.24% 12.47 12.39 12.50 12.34
BrandywineGLOBAL Global Income Opportunities Fund -0.25% 8.06 8.02 8.09 8.00
Madison Covered Call & Equity Strategy Fund -0.25% 5.91 5.90 5.93 5.89
Berkshire Hathaway Inc. -0.26% 470.69 469.31 470.70 466.58
Nuveen AMT-Free Quality Municipal Income Fund -0.26% 11.50 11.47 11.54 11.45
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. -0.26% 7.81 7.81 7.91 7.76
Pimco Municipal Income Fund II -0.26% 7.55 7.54 7.57 7.54
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET -0.28% 17.74 17.79 17.83 17.62
Eaton Vance Senior Floating-Rate Fund -0.29% 10.53 10.47 10.57 10.44
Nuveen Municipal High Income Opportunity Fund -0.29% 10.30 10.28 10.31 10.26
Eaton Vance Tax Advantaged Dividend Income Fund -0.31% 25.86 25.67 25.94 25.65
Brown Forman Corporation -0.32% 28.48 28.31 28.73 28.16
Dreyfus Strategic Municipals, Inc. -0.32% 6.31 6.31 6.33 6.29
Putnam Managed Municipal Income Trust -0.32% 6.17 6.18 6.22 6.15
RiverNorth Opportunistic Municipal Income Fund, Inc. -0.33% 15.40 15.22 15.40 15.22
First Trust -0.34% 11.94 11.90 11.94 11.90
Guggenheim Taxable Municipal Managed Duration Trst -0.34% 14.54 14.50 14.54 14.45
John Hancock Hedged Equity & Income Fund -0.34% 11.66 11.61 11.66 11.46
RiverNorth Opportunities Fund, Inc. -0.34% 11.69 11.67 11.81 11.64
The GDL Fund -0.35% 8.45 8.45 8.46 8.43
PIMCO Commercial Mortgage Securities Trust, Inc. -0.35% 5.71 5.71 5.74 5.71
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. -0.36% 5.63 5.59 5.63 5.55
BlackRock Energy and Resources Trust -0.37% 16.24 16.22 16.24 16.07
Flaherty & Crumrine Preferred Securities Income Fund Inc -0.37% 16.17 16.06 16.17 16.03
PIMCO Strategic Income Fund, Inc. -0.37% 5.39 5.36 5.45 5.35
Eaton Vance Municipal Income Trust -0.38% 10.54 10.53 10.60 10.52
Cushing MLP & Infrastructure Total Return Fund -0.38% 45.20 44.91 45.29 44.15
Stone Harbor Emerging Markets Income Fund -0.39% 5.14 5.10 5.15 5.07
Virtus Global Multi-Sector Income Fund -0.40% 7.59 7.56 7.61 7.55
Eaton Vance Municipal Income Trust -0.41% 17.11 17.13 17.20 17.11
Morgan Stanley Emerging Markets Debt Fund, Inc. -0.41% 7.40 7.37 7.43 7.34
PGIM Global Short Duration High Yield Fund, Inc. -0.42% 11.91 11.88 11.94 11.87
Nuveen Select Maturities Municipal Fund -0.43% 9.36 9.36 9.40 9.36
Kayne Anderson MLP/Midstream Investment Company -0.45% 13.46 13.42 13.54 13.35
First Trust Large Cap Core AlphaDEX Fund -0.46% 129.76 129.45 129.98 129.28
First Trust Mid Cap Value AlphaDEX Fund -0.46% 59.90 59.75 59.97 59.75
Dreyfus Municipal Bond Infrastructure Fund, Inc. -0.46% 10.90 10.88 10.93 10.79
Source Capital, Inc. -0.46% 46.25 46.07 46.35 45.85
Dreyfus Strategic Municipal Bond Fund, Inc. -0.50% 6.06 6.01 6.07 6.01
Eagle Point Credit Company Inc. -0.50% 4.02 4.02 4.06 4.02
OFS Capital Corporation -0.53% 3.83 3.77 3.84 3.64
Oxford Square Capital Corp. -0.53% 1.90 1.89 1.91 1.88
First Trust Multi Cap Value AlphaDEX Fund -0.54% 98.58 98.36 98.58 98.36
FS KKR Capital Corp. -0.57% 10.66 10.52 10.74 10.49
First Trust Germany AlphaDEX Fund -0.58% 63.95 64.11 64.11 63.95
Nuveen New York Municipal Value Fund, Inc. -0.58% 8.61 8.56 8.62 8.56
Nuveen Multi-Market Income Fund -0.61% 5.86 5.85 5.86 5.85
Federated Premier Municipal Income Fund -0.62% 11.19 11.15 11.19 11.11
Nuveen Credit Strategies Income Fund -0.63% 4.82 4.77 4.82 4.77
MainStay MacKay DefinedTerm Municipal Opportunitie -0.66% 15.02 15.00 15.15 15.00
The Bank of Princeton -0.68% 35.20 34.99 35.20 34.73
John Hancock Financial Opportunities Fund -0.77% 36.66 36.28 37.12 36.11
ClearBridge Energy Midstream Opportunity Fund Inc. -0.77% 49.40 49.01 49.49 48.62
Tekla Healthcare Investors -0.77% 19.43 19.27 19.50 19.10
Tekla Life Sciences Investors -0.80% 17.45 17.27 17.45 17.17
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. -0.81% 20.95 20.85 21.07 20.80
Mexico Equity and Income Fund, Inc. (The) -0.89% 13.82 13.38 13.82 13.38
Gabelli Multi-Media Trust Inc. (The) -0.95% 4.20 4.15 4.20 4.11
First Trust Large Cap Value AlphaDEX Fund -0.98% 94.87 94.20 94.87 94.14
Principal Real Estate Income Fund -0.98% 10.28 10.12 10.30 10.08
U.S. Gold Corp. -1.04% 16.23 16.20 16.51 16.05
Fortress Transportation and Infrastructure Investors LLC -1.14% 235.38 232.85 237.92 227.00
ProLung, Inc. -1.17% 1.31 1.27 1.31 1.23
Tekla Healthcare Opportunies Fund -1.18% 17.90 17.66 17.96 17.61
Blackrock Health Sciences Trust -1.24% 39.33 39.12 39.46 38.78
Greif Bros. Corporation -1.26% 67.20 66.50 67.20 65.51
Highland Global Allocation Fund -1.33% 8.17 8.16 8.36 8.01
Tekla World Healthcare Fund -1.39% 12.17 12.04 12.29 11.98
Oaktree Specialty Lending Corporation -1.44% 12.48 12.31 12.55 12.31
Preferred Bank -1.55% 94.69 93.50 95.63 93.17
ProShares UltraPro Short NASDAQ Biotechnology -1.62% 18.40 18.19 18.64 17.63
Comp En De Mn Cemig ADS -1.71% 3.43 3.45 3.47 3.42
Heico Corporation -1.84% 206.81 203.85 207.21 202.21
ProShares Ultra Nasdaq Biotechnology -2.22% 83.33 82.71 83.33 81.79
Tortoise Energy Infrastructure Corporation -2.42% 48.40 47.52 48.53 47.52
Petroleo Brasileiro S.A.- Petrobras -2.43% 18.90 18.86 18.91 18.54
Embotelladora Andina S.A. -2.66% 23.58 23.75 23.75 23.58
Nuveen Municipal Income Fund, Inc. -2.86% 10.51 10.20 10.55 10.01
Horizon Technology Finance Corporation -3.72% 4.00 3.88 4.05 3.88
Greif Bros. Corporation -3.79% 85.79 83.34 86.25 82.77
Equus Total Return, Inc. -4.45% 1.25 1.24 1.25 1.21
InflaRx N.V. -5.13% 1.61 1.48 1.62 1.47
ProShares UltraPro Short QQQ -5.66% 54.60 52.51 55.09 52.37
Nuveen Missouri Quality Municipal Income Fund -5.66% 11.66 11.00 11.66 11.00
Gray Television, Inc. -6.27% 10.54 10.32 10.54 10.32
Mereo BioPharma Group plc -6.45% 0.31 0.29 0.32 0.29
Meridian Corporation -8.86% 20.05 18.42 21.00 18.22
Fly Leasing Limited -8.89% 38.70 35.12 39.50 35.00

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance N A USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

USA Sectorwise comparison & Daily Performance N A USA sector

 

Back to top