ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance N A USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under N A sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Moog Inc. 18.55% 377.84 379.66 379.88 373.85
Embotelladora Andina S.A. 7.93% 21.90 21.90 21.90 21.90
U.S. Gold Corp. 5.88% 14.22 14.77 14.93 13.49
Gray Television, Inc. 4.69% 7.92 8.49 8.49 7.92
Highland Floating Rate Opportunities Fund 4.65% 6.73 6.98 7.00 6.73
ProShares UltraPro Short NASDAQ Biotechnology 4.60% 17.79 18.42 18.55 17.38
Biglari Holdings Inc. 3.99% 1599.75 1640.74 1647.00 1555.00
Greif Bros. Corporation 3.67% 79.46 82.30 82.30 79.07
Moog Inc. 3.48% 375.89 385.23 386.67 365.94
ProShares UltraPro Short QQQ 3.42% 40.66 42.66 46.38 39.59
Newmark Group, Inc. 3.40% 14.85 15.19 15.32 14.76
Greif Bros. Corporation 3.32% 64.18 65.44 65.52 64.18
AG Mortgage Investment Trust, Inc. 3.30% 7.61 7.82 7.87 7.61
Herc Holdings Inc. 3.28% 146.84 149.89 150.72 142.60
Industrial Logistics Properties Trust 3.17% 8.62 8.79 8.85 8.61
ProShares Ultra Nasdaq Biotechnology 3.07% 80.80 81.08 81.55 78.60
Nuveen Real Estate Fund 3.06% 8.20 8.41 8.44 8.16
ProLung, Inc. 2.68% 1.48 1.53 1.57 1.45
WillScot Corporation 2.30% 27.13 27.53 28.05 26.70
FS KKR Capital Corp. 2.16% 10.69 10.87 10.87 10.66
Tekla Healthcare Opportunies Fund 2.09% 18.21 18.57 18.64 18.20
OFS Capital Corporation 2.07% 3.40 3.45 3.48 3.39
Lexington Realty Trust 2.04% 52.03 52.59 53.38 52.02
Solar Senior Capital Ltd. 2.03% 8.36 8.53 8.59 8.35
First Bank 1.89% 15.96 16.20 16.32 15.85
The Bank of Princeton 1.88% 35.50 35.82 36.00 35.50
Crawford & Company 1.82% 10.40 10.09 10.57 10.09
TCG BDC, Inc. 1.70% 10.66 10.78 10.80 10.66
Barings BDC, Inc. 1.68% 8.39 8.46 8.47 8.38
Blackrock MuniYield Quality Fund III, Inc. 1.67% 10.83 10.95 10.95 10.82
Comp En De Mn Cemig ADS 1.65% 3.05 3.08 3.08 3.05
Invesco Trust for Investment Grade New York Municipal 1.63% 11.03 11.20 11.23 11.03
Towne Bank 1.58% 34.38 34.64 35.11 34.34
Aberdeen Global Premier Properties Fund 1.50% 11.35 11.47 11.50 11.35
Fortress Transportation and Infrastructure Investors LLC 1.43% 234.42 233.75 243.11 221.53
Hercules Capital, Inc. 1.41% 15.30 15.45 15.49 15.24
WisdomTree China ex-State-Owned Enterprises Fund 1.39% 39.37 39.07 39.42 38.67
Ares Capital Corporation 1.36% 18.83 19.03 19.08 18.80
New Mountain Finance Corporation 1.35% 7.82 7.90 7.93 7.78
Nuveen Select Tax Free Income Portfolio 1.35% 14.14 14.28 14.28 14.12
Pimco Municipal Income Fund II 1.35% 7.42 7.52 7.53 7.41
Preferred Bank 1.34% 98.23 99.30 100.44 98.23
CBRE Clarion Global Real Estate Income Fund 1.33% 4.54 4.57 4.57 4.51
Nuveen New York AMT-Free Quality Municipal 1.33% 10.54 10.65 10.66 10.53
First Trust Latin America AlphaDEX Fund 1.31% 24.33 24.55 24.65 24.13
John Hancock Financial Opportunities Fund 1.31% 37.50 37.77 38.00 37.44
First Trust Small Cap Value AlphaDEX Fund 1.30% 67.25 67.38 67.65 66.58
First Trust Mid Cap Value AlphaDEX Fund 1.27% 60.73 60.50 60.73 59.97
Dreyfus Strategic Municipals, Inc. 1.26% 6.35 6.43 6.43 6.35
Blackrock MuniYield Quality Fund, Inc. 1.24% 11.32 11.41 11.43 11.25
First Trust Asia Pacific Ex-Japan AlphaDEX Fund 1.22% 52.31 52.37 52.40 50.54
Crawford & Company 1.22% 10.68 10.81 11.15 10.65
Virtus Global Dividend & Income Fund Inc. 1.21% 6.65 6.71 6.73 6.63
Blackrock Global 1.20% 11.76 11.81 11.88 11.59
Eaton Vance Municipal Income Trust 1.19% 16.84 17.06 17.07 16.81
Solar Capital Ltd. 1.18% 12.79 12.89 12.93 12.79
Cohen & Steers REIT and Preferred and Income Fund, 1.16% 20.41 20.86 20.97 20.41
John Hancock Tax Advantaged Dividend Income Fund 1.15% 25.27 25.48 25.50 25.20
Nuveen AMT-Free Municipal Value Fund 1.15% 14.08 14.12 14.12 13.90
Nuveen AMT-Free Quality Municipal Income Fund 1.14% 11.47 11.56 11.61 11.47
Stellus Capital Investment Corporation 1.14% 8.87 8.86 9.06 8.85
Tri Continental Corporation 1.13% 34.70 34.97 35.04 34.45
Nuveen Municipal Credit Income Fund 1.12% 12.55 12.66 12.67 12.51
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 1.11% 56.99 57.23 57.73 56.57
Stone Harbor Emerging Markets Income Fund 1.11% 5.43 5.47 5.50 5.41
Nuveen Quality Municipal Income Fund 1.11% 11.72 11.81 11.90 11.71
Brown Forman Corporation 1.10% 26.51 26.73 26.80 26.22
Gabelli Equity Trust, Inc. (The) 1.09% 5.50 5.55 5.55 5.44
Nuveenn Intermediate Duration Quality Municipal Term Fund 1.09% 8.24 8.33 8.61 8.17
Alliance National Municipal Income Fund Inc 1.08% 11.16 11.24 11.24 11.14
First Trust Multi Cap Value AlphaDEX Fund 1.07% 100.37 100.17 100.37 99.30
Nuveen New York Municipal Value Fund, Inc. 1.05% 8.60 8.69 8.69 8.57
BlackRock New York Investment Quality Municipal Trust Inc. (Th 1.04% 143.10 143.25 143.97 140.76
Blackrock MuniHoldings California Quality Fund, Inc. 1.03% 10.78 10.84 10.84 10.77
Templeton Dragon Fund, Inc. 1.03% 10.71 10.77 10.98 10.70
PennantPark Floating Rate Capital Ltd. 1.00% 8.00 8.07 8.07 7.96
Invesco Trust for Investment Grade Municipals 1.00% 10.07 10.12 10.13 10.05
Blackrock Enhanced Equity Dividend Trust 0.99% 9.16 9.22 9.24 9.08
Nuveen Municipal High Income Opportunity Fund 0.98% 10.15 10.28 10.30 10.15
Heico Corporation 0.97% 239.37 241.83 243.50 233.78
First Trust Mid Cap Core AlphaDEX Fund 0.96% 140.05 140.79 142.27 138.01
Nuveen AMT-Free Municipal Credit Income Fund 0.96% 12.55 12.63 12.68 12.55
Invesco Bond Fund 0.94% 14.95 15.02 15.05 14.90
Gladstone Investment Corporation 0.92% 15.18 15.32 15.39 15.18
TriplePoint Venture Growth BDC Corp. 0.92% 5.43 5.48 5.53 5.42
Invesco Municipal Trust 0.92% 9.77 9.82 9.83 9.74
First Trust Large Cap Value AlphaDEX Fund 0.91% 96.16 96.54 96.60 95.74
Newtek Business Services Corp. 0.90% 13.40 13.51 13.85 13.36
Blackrock MuniYield New York Quality Fund, Inc. 0.90% 9.96 10.05 10.05 9.95
Morgan Stanley China A Share Fund Inc. 0.89% 19.35 19.30 19.36 18.93
Hercules Capital, Inc. 0.86% 25.05 25.08 25.08 24.86
Invesco Quality Municipal Income Trust 0.86% 9.90 9.95 9.95 9.88
Blackrock MuniHoldings Fund, Inc. 0.86% 11.63 11.70 11.70 11.57
Meridian Corporation 0.83% 19.36 19.36 19.79 19.36
Fidus Investment Corporation 0.81% 18.48 18.63 18.71 18.48
Invesco Value Municipal Income Trust 0.80% 12.46 12.56 12.56 12.42
Wells Fargo Global Dividend Opportunity Fund 0.77% 6.53 6.53 6.58 6.43
Eaton Vance Municipal Income Trust 0.75% 10.63 10.74 10.77 10.63
Eaton Vance Tax-Managed Global Diversified Equity Income Fund 0.74% 9.45 9.47 9.52 9.28
Blackrock MuniYield Michigan Quality Fund, Inc. 0.74% 12.19 12.31 12.51 12.06
First Trust Mid Cap Growth AlphaDEX Fund 0.73% 103.59 103.12 103.59 101.47
The Central and Eastern Europe Fund, Inc. 0.72% 21.24 20.89 21.33 20.50
Blackrock MuniYield Pennsylvania Quality Fund 0.71% 11.27 11.31 11.35 11.22
Cohen & Steers Total Return Realty Fund, Inc. 0.71% 11.18 11.34 11.38 11.15
First Trust Small Cap Core AlphaDEX Fund 0.70% 135.03 135.39 136.82 132.85
Blackrock Health Sciences Trust 0.70% 40.38 40.48 41.00 40.30
Tekla Healthcare Investors 0.69% 18.97 18.90 19.26 18.62
Nuveen Multi-Market Income Fund 0.69% 5.76 5.82 5.83 5.76
Virtus Global Multi-Sector Income Fund 0.68% 7.40 7.40 7.45 7.34
Eaton Vance Tax-Advantaged Global Dividend Income Fund 0.67% 22.71 22.67 22.90 22.16
Dreyfus Strategic Municipal Bond Fund, Inc. 0.66% 6.09 6.13 6.13 6.09
Eaton Vance Municipal Income 2028 Term Trust 0.66% 18.85 19.00 19.00 18.85
Tekla Life Sciences Investors 0.66% 16.82 16.78 16.95 16.34
Babson Global Short Duration High Yield Fund 0.65% 13.89 13.93 13.93 13.82
Eaton Vance Corporation 0.65% 9.34 9.34 9.37 9.18
Voya Global Equity Dividend and Premium Opportunity Fund 0.65% 6.16 6.18 6.20 6.11
AllianzGI Convertible & Income Fund II 0.65% 15.45 15.38 15.52 15.06
Dreyfus Municipal Bond Infrastructure Fund, Inc. 0.64% 10.95 10.97 11.02 10.89
Colonial Intermediate High Income Fund 0.63% 1.59 1.60 1.61 1.59
Golub Capital BDC, Inc. 0.61% 12.98 13.12 13.16 12.97
Summit State Bank 0.60% 13.49 13.49 13.49 13.49
Brown Forman Corporation 0.59% 26.85 27.12 27.20 26.63
Taiwan Fund, Inc. (The) 0.58% 95.41 94.69 99.46 91.17
Liberty All-Star Growth Fund, Inc. 0.57% 5.23 5.25 5.31 5.09
BalckRock Taxable Municipal Bond Trust 0.57% 15.86 15.97 15.99 15.86
European Equity Fund, Inc. (The) 0.57% 10.62 10.65 10.89 10.55
Royce Global Value Trust, Inc. 0.57% 14.20 14.14 14.20 13.98
Eaton Vance Floating Rate Income Trust 0.56% 10.70 10.76 10.80 10.70
BlackRock TCP Capital Corp. 0.55% 3.68 3.68 3.73 3.64
Scudder Municiple Income Trust 0.55% 9.14 9.15 9.17 9.10
Nuveen Municipal Income Fund, Inc. 0.55% 10.96 10.97 10.99 10.87
PIMCO Strategic Income Fund, Inc. 0.55% 5.47 5.50 5.54 5.46
John Hancock Investors Trust 0.53% 13.31 13.27 13.37 13.21
Blackrock MuniHoldings New Jersey Insured Fund, Inc. 0.53% 12.32 12.35 12.35 12.31
RiverNorth Opportunistic Municipal Income Fund, Inc. 0.53% 15.24 15.24 15.25 15.03
Invesco Municipal Opportunity Trust 0.52% 9.70 9.72 9.73 9.67
BrandywineGLOBAL Global Income Opportunities Fund 0.51% 7.85 7.84 7.85 7.80
Nuveen California Quality Municipal Income Fund 0.50% 12.05 12.08 12.08 12.01
Putnam Municipal Opportunities Trust 0.48% 10.41 10.46 10.46 10.41
Invesco California Value Municipal Income Trust 0.47% 10.65 10.68 10.68 10.64
MainStay MacKay DefinedTerm Municipal Opportunitie 0.46% 15.18 15.24 15.24 15.18
Berkshire Hathaway Inc. 0.44% 728300.00 729862.00 735950.00 727191.00
PIMCO Income Strategy Fund II 0.44% 6.80 6.83 6.84 6.76
First Trust 0.43% 11.53 11.58 11.61 11.53
Oaktree Specialty Lending Corporation 0.42% 11.87 11.91 12.04 11.85
Invesco Municipal Income Opportunities Trust 0.41% 6.04 6.07 6.07 6.03
TPG Specialty Lending, Inc. 0.41% 17.25 17.22 17.47 17.14
Eaton Vance Senior Income Trust 0.40% 5.00 5.00 5.00 4.98
First Trust Large Cap Core AlphaDEX Fund 0.39% 135.38 134.71 136.15 132.10
Blackrock Global 0.38% 10.64 10.69 10.72 10.64
Morgan Stanley India Investment Fund, Inc. 0.38% 21.23 21.19 21.36 21.04
Nuveen Arizona Quality Municipal Income Fund 0.38% 13.30 13.31 13.33 13.19
Oxford Lane Capital Corp. 0.37% 24.01 24.22 24.22 24.01
Federated Premier Municipal Income Fund 0.36% 11.24 11.19 11.24 11.17
BLACKROCK INTERNATIONAL, LTD. 0.35% 5.70 5.66 5.73 5.60
BlackRock Municipal Target Term Trust Inc. (The) 0.35% 22.65 22.73 22.76 22.64
First Trust Switzerland AlphaDEX Fund 0.34% 81.26 80.85 81.26 80.03
Pimco Corporate & Income Stategy Fund 0.34% 11.68 11.72 11.75 11.63
Invesco Senior Income Trust 0.33% 3.01 3.02 3.03 3.00
Ares Dynamic Credit Allocation Fund, Inc. 0.32% 12.46 12.52 12.63 12.41
Gabelli Global Small and Mid Cap Value Trust (The) 0.32% 15.60 15.63 15.65 15.60
Putnam Managed Municipal Income Trust 0.32% 6.20 6.23 6.24 6.19
Aberdeen Total Dynamic Dividend Fund 0.30% 10.22 10.16 10.28 9.94
Principal Real Estate Income Fund 0.30% 9.89 9.92 9.97 9.86
Pimco New York Municipal Income Fund II 0.29% 7.00 7.03 7.06 6.98
Eaton Vance Tax-Managed Diversified Equity Income Fund 0.28% 14.58 14.50 14.64 14.27
Blackrock Floating Rate Income Strategies Fund Inc 0.28% 10.87 10.90 10.93 10.86
Guggenheim Strategic Opportunities Fund 0.27% 11.04 11.04 11.07 10.90
John Hancock Income Securities Trust 0.27% 11.11 11.06 11.13 11.03
Nuveen Floating Rate Income Fund 0.26% 7.62 7.63 7.64 7.59
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 0.26% 7.55 7.57 7.59 7.55
PIMCO Income Strategy Fund 0.26% 7.63 7.65 7.66 7.60
Franklin Universal Trust 0.25% 7.90 7.92 7.93 7.90
Nuveen California AMT-Free Quality Municipal Income Fund 0.24% 12.55 12.56 12.56 12.50
Nuveen NASDAQ 100 Dynamic Overwrite Fund 0.23% 30.75 30.39 30.76 29.65
Nuveen Global High Income Fund 0.23% 12.84 12.85 12.88 12.75
PIMCO California Municipal Income Fund 0.23% 8.81 8.82 8.85 8.79
Source Capital, Inc. 0.23% 45.09 45.19 45.34 44.78
AllianzGI Diversified Income & Convertible Fund 0.22% 27.25 27.22 28.30 26.52
Saratoga Investment Corp 0.22% 22.25 22.34 22.51 22.24
Invesco High Income Trust II 0.22% 10.39 10.43 10.44 10.39
Voya Global Advantage and Premium Opportunity Fund 0.21% 9.70 9.69 9.70 9.64
Alliance World Dollar Government Fund II 0.20% 10.16 10.14 10.17 10.08
BlackRock Credit Allocation Income Trust 0.20% 10.09 10.12 10.14 10.08
Eaton Vance Short Diversified Income Fund 0.19% 10.62 10.67 10.75 10.61
India Fund, Inc. (The) 0.19% 10.83 10.80 10.95 10.72
Nuveen Taxable Municipal Income Fund 0.19% 15.65 15.65 15.68 15.55
DoubleLine Opportunistic Credit Fund 0.18% 14.33 14.39 14.42 14.30
Flaherty & Crumrine Preferred Income Fund Incorporated 0.18% 11.40 11.44 11.47 11.34
Invesco Pennsylvania Value Municipal Income Trust 0.18% 11.27 11.24 11.31 11.20
First Trust Small Cap Growth AlphaDEX Fund 0.17% 115.84 114.64 116.50 111.56
BlackRock Science and Technology Trust 0.17% 46.55 46.06 46.93 44.50
Swiss Helvetia Fund, Inc. (The) 0.17% 5.90 5.90 5.92 5.89
Berkshire Hathaway Inc. 0.16% 486.53 487.60 490.79 484.60
Embotelladora Andina S.A. 0.15% 27.16 26.61 28.00 26.01
Blackstone GSO Senior Floating Rate Term Fund 0.15% 12.96 12.94 12.98 12.94
First Trust Multi Cap Growth AlphaDEX Fund 0.13% 186.97 184.82 188.70 179.17
Calamos Global Dynamic Income Fund 0.12% 8.71 8.62 8.79 8.46
Pimco Global Stocksplus & Income Fund 0.12% 8.43 8.43 8.56 8.37
Blackrock Core Bond Trust 0.11% 8.92 8.93 8.95 8.91
Nuveen AMT-Free Municipal Value Fund 0.11% 9.06 9.06 9.09 9.00
Oxford Lane Capital Corp. 0.10% 25.35 25.38 25.44 25.34
BlackRock Income Trust Inc. (The) 0.10% 10.41 10.44 10.44 10.40
First Trust Senior Floating Rate Income Fund II 0.10% 9.55 9.58 9.62 9.55
First Trust Emerging Markets Small Cap AlphaDEX Fund 0.09% 45.52 45.19 45.71 44.74
First Trust Emerging Markets AlphaDEX Fund 0.08% 32.04 31.65 32.16 31.13
PGIM Short Duration High Yield Fund, Inc. 0.08% 12.84 12.84 12.90 12.79
John Hancock Premium Dividend Fund 0.08% 12.84 12.82 12.90 12.73
Guggenheim Taxable Municipal Managed Duration Trst 0.07% 13.97 14.06 14.13 13.96
WisdomTree U.S. Quality Dividend Growth Fund 0.05% 96.33 95.98 96.84 94.55
First Trust United Kingdom AlphaDEX Fund 0.05% 53.35 52.82 53.35 52.23
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. 0.05% 20.24 20.25 20.31 20.14
Blackrock Capital and Income Strategies Fund Inc 0.04% 24.35 24.21 24.55 23.85
Calamos Convertible and High Income Fund 0.00% 12.90 12.78 13.05 12.58
WisdomTree Interest Rate Hedged High Yield Bond Fund 0.00% 22.51 22.57 22.61 22.47
Aberdeen Income Credit Strategies Fund 0.00% 5.26 5.26 5.28 5.20
Blackstone GSO Long Short Credit Income Fund 0.00% 10.82 10.82 10.87 10.81
Dreyfus High Yield Strategies Fund 0.00% 2.41 2.41 2.42 2.41
Blackrock Debt Strategies Fund, Inc. 0.00% 9.69 9.67 9.72 9.63
Equus Total Return, Inc. 0.00% 1.41 1.32 1.41 1.30
Gabelli Convertible and Income Securities Fund, Inc. (The) 0.00% 4.68 4.64 4.73 4.53
PGIM Global Short Duration High Yield Fund, Inc. 0.00% 11.85 11.83 11.88 11.78
KKR Income Opportunities Fund 0.00% 11.36 11.31 11.38 11.24
MFS Municipal Income Trust 0.00% 5.36 5.38 5.40 5.36
Morgan Stanley Emerging Markets Debt Fund, Inc. 0.00% 7.25 7.23 7.27 7.22
Petroleo Brasileiro S.A.- Petrobras 0.00% 15.95 15.90 15.99 15.80
Putnam Premier Income Trust 0.00% 3.43 3.44 3.45 3.42
Main Street Capital Corporation -0.02% 51.56 51.36 52.00 50.89
WisdomTree Emerging Markets Corporate Bond Fund -0.05% 65.95 66.11 66.13 64.58
The Gabelli Healthcare & Wellness Trust -0.05% 9.11 9.13 9.20 9.03
Blackrock Corporate High Yield Fund, Inc. -0.06% 8.60 8.60 8.62 8.55
Nuveen Select Maturities Municipal Fund -0.09% 9.20 9.20 9.22 9.20
Nuveen Virginia Quality Municipal Income Fund -0.09% 11.49 11.51 11.53 11.49
Royce Value Trust, Inc. -0.11% 18.00 17.75 18.05 17.36
Flaherty & Crumrine Total Return Fund Inc -0.12% 16.74 16.71 16.80 16.64
John Hancock Preferred Income Fund -0.12% 16.14 16.07 16.14 15.93
PIMCO Dynamic Income Fund -0.12% 16.76 16.68 16.76 16.62
Nuveen Preferred & Income Opportunities Fund -0.13% 7.78 7.79 7.82 7.74
Cushing MLP & Infrastructure Total Return Fund -0.14% 48.39 48.44 50.30 48.18
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund -0.15% 22.64 22.65 22.81 22.61
Advent Claymore Convertible Securities and Income Fund -0.16% 12.69 12.67 12.83 12.48
Japan Smaller Capitalization Fund Inc -0.18% 11.39 11.38 11.46 11.23
PIMCO Commercial Mortgage Securities Trust, Inc. -0.18% 5.61 5.63 5.64 5.61
Eaton Vance Senior Floating-Rate Fund -0.19% 10.54 10.52 10.56 10.49
Nuveen Core Equity Alpha Fund -0.19% 16.26 16.18 16.37 15.95
Eaton Vance Corporation -0.20% 14.76 14.67 14.94 14.42
Eaton Vance Enhance Equity Income Fund -0.21% 19.53 19.34 19.68 19.10
Haverty Furniture Companies, Inc. -0.21% 23.96 23.96 23.96 23.96
First Trust Developed Markets Ex-US AlphaDEX Fund -0.22% 96.91 95.09 98.35 93.06
First Trust Large Cap Growth AlphaDEX Fund -0.22% 182.53 180.32 182.53 174.44
MFS Multimarket Income Trust -0.22% 4.47 4.45 4.47 4.42
Nuveen New York Quality Municipal Income Fund -0.22% 11.49 11.44 11.49 11.40
Nuveen California Municipal Value Fund, Inc. -0.22% 9.21 9.21 9.24 9.20
Flaherty & Crumrine Preferred Income Opportunity Fund Inc -0.22% 9.12 9.12 9.14 9.11
Pimco High Income Fund -0.22% 4.52 4.51 4.55 4.51
Nuveen S&P 500 Dynamic Overwrite Fund -0.22% 18.30 18.08 18.32 17.93
TCW Strategic Income Fund, Inc. -0.22% 4.51 4.50 4.51 4.49
Bain Capital Specialty Finance, Inc. -0.23% 12.92 12.82 12.98 12.80
Tortoise Power and Energy Infrastructure Fund, Inc -0.23% 21.49 21.57 21.58 21.47
Calamos Convertible Opportunities and Income Fund -0.24% 12.61 12.54 12.75 12.36
Gabelli Dividend -0.24% 28.84 28.54 28.95 28.18
WisdomTree Emerging Markets Quality Dividend Growth Fund -0.26% 39.42 38.88 39.42 37.90
Blackstone / GSO Strategic Credit Fund -0.27% 11.26 11.25 11.29 11.23
IBEX Holdings Limited -0.30% 30.44 30.37 31.36 30.23
Templeton Emerging Markets Fund -0.31% 22.79 22.27 23.49 21.91
Calamos Dynamic Convertible & Income Fund -0.32% 24.81 24.59 25.21 24.01
Eaton Vance Tax-Managed Buy-Write Income Fund -0.33% 15.22 15.13 15.27 15.01
Nuveen Mortgage Opportunity Term Fund -0.34% 17.61 17.59 17.90 17.59
Pimco Corporate & Income Opportunity Fund -0.34% 11.89 11.81 11.89 11.80
High Income Securities Fund -0.35% 5.64 5.62 5.65 5.59
RiverNorth Opportunities Fund, Inc. -0.35% 11.45 11.41 11.53 11.35
The GDL Fund -0.36% 8.43 8.42 8.50 8.42
First Trust China AlphaDEX Fund -0.40% 30.64 30.10 30.64 30.07
Nuveen Credit Strategies Income Fund -0.42% 4.79 4.77 4.82 4.77
Calamos Strategic Total Return Fund -0.45% 20.11 19.80 20.25 19.37
AllianzGI Convertible & Income Fund -0.47% 17.23 17.01 17.30 16.85
First Trust Europe AlphaDEX Fund -0.48% 58.66 57.94 58.68 57.24
BlackRock Multi-Sector Income Trust -0.48% 12.54 12.49 12.58 12.46
ClearBridge Energy Midstream Opportunity Fund Inc. -0.48% 50.10 50.06 50.35 49.72
Eaton Vance Risk-Managed Diversified Equity Income Fund -0.48% 8.39 8.31 8.46 8.23
Eagle Point Credit Company Inc. -0.49% 4.07 4.03 4.08 4.00
Eaton Vance Enhanced Equity Income Fund II -0.50% 22.22 22.04 22.35 21.63
First Trust Intermediate Duration Preferred & Income Fund -0.50% 17.95 17.77 17.97 17.71
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund -0.51% 66.31 66.24 66.35 65.98
Eaton Vance Tax-Advantage Global Dividend Opp -0.53% 30.43 30.10 30.71 29.53
XAI Octagon Floating Rate & Alternative Income Term Trust -0.53% 18.30 18.15 18.39 18.07
First Trust Japan AlphaDEX Fund -0.54% 74.92 74.47 75.98 73.88
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. -0.55% 5.47 5.43 5.49 5.39
Cohen & Steers Infrastructure Fund, Inc -0.55% 27.05 26.94 27.05 26.65
John Hancock Pfd Income Fund II -0.57% 15.84 15.79 15.93 15.77
Putnam Master Intermediate Income Trust -0.62% 3.20 3.19 3.24 3.19
Adams Diversified Equity Fund, Inc. -0.64% 25.00 24.70 25.20 24.26
AllianzGI Equity & Convertible Income Fund -0.64% 26.58 26.28 26.73 25.94
First Trust -0.66% 22.68 22.41 22.69 22.15
First Trust Germany AlphaDEX Fund -0.67% 63.94 62.93 63.94 62.35
Eaton Vance Tax Advantaged Dividend Income Fund -0.67% 26.67 26.55 27.03 26.20
MFS Charter Income Trust -0.67% 5.91 5.90 5.93 5.89
BlackRock Resources -0.68% 11.85 11.63 11.91 11.47
John Hancock Preferred Income Fund III -0.69% 14.44 14.38 14.45 14.37
Gabelli Multi-Media Trust Inc. (The) -0.70% 4.29 4.27 4.30 4.26
MFS Government Markets Income Trust -0.70% 2.84 2.85 2.86 2.84
Korea Fund, Inc. (The) -0.71% 70.40 68.26 73.00 65.75
Kayne Anderson MLP/Midstream Investment Company -0.71% 14.00 13.89 14.00 13.72
Cohen & Steers Limited Duration Preferred and Income Fund, Inc -0.72% 20.60 20.57 20.70 20.44
Lazard Global Total Return and Income Fund -0.72% 18.29 18.04 18.29 17.83
Royce Micro-Cap Trust, Inc. -0.72% 13.83 13.70 14.02 13.35
Voya Infrastructure, Industrials and Materials Fund -0.73% 13.70 13.56 13.92 13.55
Nuveen Minnesota Quality Municipal Income Fund -0.73% 12.36 12.25 12.38 12.25
PennantPark Investment Corporation -0.79% 3.82 3.79 3.88 3.75
Templeton Emerging Markets Income Fund, Inc. -0.79% 6.35 6.30 6.35 6.27
MFS Intermediate Income Trust -0.82% 2.46 2.43 2.46 2.43
Barings Corporate Investors -0.83% 16.87 16.82 17.00 16.70
BlackRock Energy and Resources Trust -0.88% 15.93 15.78 15.93 15.65
WhiteHorse Finance, Inc. -0.90% 6.71 6.62 6.76 6.46
Aberdeen Global Dynamic Dividend Fund -0.90% 12.34 12.17 12.37 12.00
LMP Capital and Income Fund Inc. -0.91% 15.47 15.25 15.61 15.11
New Germany Fund, Inc. (The) -0.93% 11.74 11.68 12.00 11.47
Mexico Fund, Inc. (The) -0.94% 21.44 21.12 21.44 20.73
Special Opportunities Fund Inc. -0.94% 13.83 13.70 13.88 13.69
First Trust Global Tactical Commodity Strategy Fund -1.03% 28.22 27.99 28.23 27.89
General American Investors, Inc. -1.03% 63.15 62.48 64.99 62.00
Oxford Square Capital Corp. -1.12% 1.34 1.33 1.36 1.31
Invesco QQQ Trust, Series 1 -1.14% 719.40 707.88 725.66 686.37
Cohen & Steers Select Preferred and Income Fund, Inc. -1.17% 19.46 19.38 19.55 19.35
Madison Covered Call & Equity Strategy Fund -1.20% 5.81 5.75 5.81 5.73
Tortoise Energy Infrastructure Corporation -1.21% 42.85 42.36 43.14 42.15
Tekla World Healthcare Fund -1.22% 12.28 12.17 12.50 12.00
Great Elm Capital Corp. -1.31% 6.09 6.01 6.12 5.95
StoneCastle Financial Corp -1.32% 19.68 19.42 19.78 19.41
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET -1.36% 17.50 17.38 17.50 17.22
Flaherty & Crumrine Preferred Securities Income Fund Inc -1.37% 16.05 15.80 16.05 15.76
Adams Natural Resources Fund, Inc. -1.37% 26.20 25.90 26.20 25.58
Liberty All-Star Equity Fund -1.38% 5.81 5.72 5.82 5.67
Highland Global Allocation Fund -1.41% 7.83 7.68 7.97 7.65
John Hancock Hedged Equity & Income Fund -1.45% 11.77 11.53 11.77 11.53
Voya Asia Pacific High Dividend Equity Income Fund -1.48% 8.95 8.65 8.99 8.43
Cohen & Steers Closed-End Opportunity Fund, Inc. -1.75% 13.60 13.50 13.75 13.50
Oxford Lane Capital Corp. -1.83% 9.54 9.37 9.57 9.33
Calamos Global Total Return Fund -2.00% 13.54 13.22 13.54 12.90
Mexico Equity and Income Fund, Inc. (The) -2.09% 13.01 12.92 13.01 12.89
Prospect Capital Corporation -2.21% 2.26 2.21 2.29 2.21
Stellus Capital Investment Corporation -2.37% 24.83 24.83 24.83 24.83
Opera Limited -2.76% 18.00 17.61 18.33 17.18
Voya Emerging Markets High Income Dividend Equity Fund -2.88% 7.73 7.41 7.78 7.24
Mereo BioPharma Group plc -2.90% 0.30 0.30 0.31 0.28
InflaRx N.V. -2.92% 1.74 1.66 1.76 1.58
ASA Gold and Precious Metals Limited -2.99% 56.62 54.56 57.70 53.77
ProShares UltraShort Nasdaq Biotechnology -3.04% 17.20 17.19 17.73 17.05
AquaBounty Technologies, Inc. -3.09% 0.95 0.94 1.00 0.94
Visterra, Inc. -3.33% 73.53 71.50 73.87 70.01
ProShares UltraPro QQQ -3.43% 77.44 73.67 79.34 66.79
OFS Credit Company, Inc. -3.67% 3.26 3.15 3.27 3.15
Columbia Seligman Premium Technology Growth Fund, Inc -3.78% 52.14 49.68 53.11 47.60
Horizon Technology Finance Corporation -3.79% 4.47 4.31 4.49 4.28
Cohen & Steers Quality Income Realty Fund Inc -3.92% 12.81 12.73 12.94 12.73
Fly Leasing Limited -7.56% 37.06 33.45 38.14 31.91
MMTec, Inc. -11.00% 3.01 2.67 3.31 2.50

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance N A USA sector

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance N A USA sector

 

Back to top