ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance N A USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under N A sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Fly Leasing Limited 8.85% 21.56 22.83 23.02 21.56
ProShares UltraPro QQQ 8.63% 74.83 78.91 79.49 74.83
Moog Inc. 4.09% 376.81 376.81 376.81 376.81
Herc Holdings Inc. 4.05% 136.46 140.74 141.69 133.90
Taiwan Fund, Inc. (The) 3.76% 100.25 102.73 103.20 100.25
Korea Fund, Inc. (The) 3.66% 67.00 67.33 67.73 66.61
Templeton Emerging Markets Fund 3.36% 22.79 23.06 23.10 22.72
ProShares UltraPro Short NASDAQ Biotechnology 3.33% 31.62 32.55 33.19 31.00
Embotelladora Andina S.A. 3.32% 30.98 30.50 30.98 30.01
Voya Emerging Markets High Income Dividend Equity Fund 3.20% 7.61 7.75 7.75 7.57
Haverty Furniture Companies, Inc. 3.08% 27.42 28.09 28.09 27.42
First Trust Asia Pacific Ex-Japan AlphaDEX Fund 2.77% 50.26 50.52 50.52 50.20
Invesco QQQ Trust, Series 1 2.77% 727.89 741.47 743.22 727.81
Gray Television, Inc. 2.75% 5.11 5.24 5.24 5.11
Highland Floating Rate Opportunities Fund 2.69% 7.11 7.26 7.26 7.02
BlackRock Science and Technology Trust 2.61% 48.99 49.61 49.64 48.68
Calamos Convertible Opportunities and Income Fund 2.56% 12.31 12.44 12.49 12.26
Calamos Global Total Return Fund 2.49% 12.94 13.18 13.18 12.81
WisdomTree Emerging Markets Quality Dividend Growth Fund 2.49% 41.40 41.84 41.99 41.40
OFS Capital Corporation 2.49% 3.60 3.70 3.74 3.54
Columbia Seligman Premium Technology Growth Fund, Inc 2.41% 53.23 53.92 54.00 52.81
BlackRock Virginia Municipal Bond Trust 2.40% 12.62 12.79 13.16 12.62
Nuveen NASDAQ 100 Dynamic Overwrite Fund 2.32% 30.47 30.91 30.99 30.43
ProShares Ultra Nasdaq Biotechnology 2.29% 112.86 113.47 114.50 112.86
AllianzGI Convertible & Income Fund II 2.22% 15.03 15.21 15.28 14.98
Japan Smaller Capitalization Fund Inc 2.19% 12.59 12.62 12.62 12.48
Heico Corporation 2.15% 224.12 226.67 227.64 222.82
WisdomTree China ex-State-Owned Enterprises Fund 2.11% 37.10 37.22 37.23 36.90
Tekla World Healthcare Fund 2.09% 13.49 13.70 13.80 13.40
Templeton Dragon Fund, Inc. 2.08% 10.19 10.33 10.49 10.19
Calamos Strategic Total Return Fund 2.00% 20.84 20.92 20.97 20.67
First Trust Large Cap Growth AlphaDEX Fund 1.88% 176.08 178.32 178.58 176.08
Eaton Vance Tax-Advantaged Global Dividend Income Fund 1.87% 23.27 23.45 23.45 23.15
Stellus Capital Investment Corporation 1.85% 25.76 25.81 25.86 25.72
Adams Diversified Equity Fund, Inc. 1.79% 25.80 26.16 26.24 25.80
Calamos Convertible and High Income Fund 1.77% 12.63 12.67 12.74 12.55
XAI Octagon Floating Rate & Alternative Income Term Trust 1.77% 19.43 19.57 19.60 19.43
Cohen & Steers Quality Income Realty Fund Inc 1.76% 11.37 11.57 11.57 11.37
Eaton Vance Enhanced Equity Income Fund II 1.75% 21.34 21.50 21.51 21.31
AG Mortgage Investment Trust, Inc. 1.74% 6.32 6.42 6.43 6.29
First Trust Emerging Markets Small Cap AlphaDEX Fund 1.73% 45.75 45.86 46.04 45.52
New Mountain Finance Corporation 1.72% 7.02 7.11 7.14 7.01
Calamos Global Dynamic Income Fund 1.71% 8.32 8.35 8.35 8.24
Voya Asia Pacific High Dividend Equity Income Fund 1.71% 8.87 8.91 8.93 8.78
Lazard Global Total Return and Income Fund 1.69% 17.30 17.46 17.47 17.14
Source Capital, Inc. 1.69% 45.34 46.09 46.24 45.33
Nuveen Core Equity Alpha Fund 1.67% 16.85 17.00 17.00 16.83
Blackrock MuniHoldings Fund, Inc. 1.67% 10.80 10.94 10.96 10.77
First Trust Switzerland AlphaDEX Fund 1.64% 79.38 79.38 79.38 79.38
Blackrock Capital and Income Strategies Fund Inc 1.59% 24.12 24.28 24.33 23.90
Calamos Dynamic Convertible & Income Fund 1.57% 24.28 23.96 24.33 23.70
Eaton Vance Corporation 1.57% 15.35 15.48 15.48 15.28
Eaton Vance Tax-Managed Diversified Equity Income Fund 1.57% 14.09 14.23 14.23 14.06
First Trust China AlphaDEX Fund 1.53% 27.09 27.35 27.35 27.03
Royce Global Value Trust, Inc. 1.53% 14.38 14.57 14.64 14.38
First Trust Emerging Markets AlphaDEX Fund 1.52% 33.10 33.36 33.39 33.08
Gabelli Multi-Media Trust Inc. (The) 1.52% 3.97 4.02 4.02 3.96
Nuveen S&P 500 Dynamic Overwrite Fund 1.51% 18.70 18.79 18.85 18.62
The Central and Eastern Europe Fund, Inc. 1.50% 19.62 19.63 20.85 19.57
PennantPark Investment Corporation 1.47% 3.42 3.45 3.51 3.41
Summit State Bank 1.46% 12.53 12.53 12.53 12.53
Eaton Vance Tax Advantaged Dividend Income Fund 1.46% 28.38 28.48 28.54 28.05
InflaRx N.V. 1.44% 2.11 2.12 2.19 2.07
First Trust Multi Cap Growth AlphaDEX Fund 1.41% 183.16 183.73 183.81 182.25
Invesco Municipal Income Opportunities Trust 1.41% 5.74 5.77 5.77 5.70
Wells Fargo Global Dividend Opportunity Fund 1.40% 6.45 6.50 6.51 6.45
First Trust 1.40% 22.86 23.12 23.15 22.86
Aberdeen Global Premier Properties Fund 1.38% 10.94 11.00 11.05 10.90
Liberty All-Star Equity Fund 1.37% 5.86 5.92 5.92 5.85
Tri Continental Corporation 1.36% 34.78 35.05 35.08 34.65
AllianzGI Equity & Convertible Income Fund 1.35% 25.39 25.50 25.82 25.27
First Trust United Kingdom AlphaDEX Fund 1.32% 55.28 55.38 55.60 55.28
First Trust Developed Markets Ex-US AlphaDEX Fund 1.31% 95.86 96.38 96.51 95.74
Moog Inc. 1.31% 368.00 369.42 371.42 364.43
Industrial Logistics Properties Trust 1.30% 7.73 7.81 7.84 7.68
Crawford & Company 1.30% 12.62 12.51 12.76 12.12
Eaton Vance Tax-Advantage Global Dividend Opp 1.28% 30.41 30.79 31.09 30.41
PennantPark Floating Rate Capital Ltd. 1.28% 7.08 7.10 7.13 6.99
First Trust Latin America AlphaDEX Fund 1.27% 26.37 26.53 26.57 26.33
Eaton Vance Enhance Equity Income Fund 1.27% 19.78 19.89 19.93 19.64
Aberdeen Global Dynamic Dividend Fund 1.25% 12.00 12.17 12.18 12.00
FS KKR Capital Corp. 1.24% 11.37 11.43 11.50 11.23
BLACKROCK INTERNATIONAL, LTD. 1.21% 5.78 5.85 5.86 5.77
Tekla Healthcare Opportunies Fund 1.21% 19.10 19.26 19.30 19.02
U.S. Gold Corp. 1.17% 15.42 15.59 15.67 15.27
European Equity Fund, Inc. (The) 1.13% 10.74 10.75 10.97 10.66
Greif Bros. Corporation 1.13% 108.80 109.46 110.17 107.71
Gabelli Global Small and Mid Cap Value Trust (The) 1.13% 15.60 15.73 15.77 15.40
Voya Infrastructure, Industrials and Materials Fund 1.13% 12.45 12.51 12.69 12.44
New Germany Fund, Inc. (The) 1.10% 11.04 11.00 11.09 10.88
Nuveenn Intermediate Duration Quality Municipal Term Fund 1.10% 18.30 18.39 18.41 18.06
Aberdeen Income Credit Strategies Fund 1.08% 4.67 4.70 4.72 4.66
Advent Claymore Convertible Securities and Income Fund 1.08% 12.08 12.19 12.25 12.03
Bain Capital Specialty Finance, Inc. 1.08% 11.15 11.21 11.25 11.11
WisdomTree U.S. Quality Dividend Growth Fund 1.07% 98.34 98.98 99.18 98.11
Mexico Equity and Income Fund, Inc. (The) 1.06% 13.49 13.31 13.49 13.06
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund 1.05% 71.60 71.60 71.60 71.60
Fortress Transportation and Infrastructure Investors LLC 1.05% 193.60 192.74 195.97 190.33
First Trust 1.05% 11.41 11.52 11.60 11.40
Eaton Vance Tax-Managed Buy-Write Income Fund 1.03% 15.51 15.63 15.67 15.44
India Fund, Inc. (The) 1.01% 10.97 11.03 11.06 10.97
BlackRock TCP Capital Corp. 1.00% 4.02 4.04 4.05 3.98
Morgan Stanley India Investment Fund, Inc. 1.00% 22.27 22.28 22.33 22.11
First Trust Mid Cap Growth AlphaDEX Fund 0.99% 100.77 100.52 100.77 100.18
AllianzGI Diversified Income & Convertible Fund 0.98% 25.70 25.71 25.90 25.44
TCG BDC, Inc. 0.96% 11.43 11.52 11.56 11.42
First Trust Europe AlphaDEX Fund 0.96% 59.06 58.96 59.06 58.62
Meridian Corporation 0.94% 19.06 19.23 19.29 19.06
Eaton Vance Corporation 0.94% 9.68 9.71 9.71 9.61
High Income Securities Fund 0.94% 5.32 5.38 5.44 5.32
Tekla Life Sciences Investors 0.93% 19.52 19.59 19.66 19.42
Prospect Capital Corporation 0.92% 2.19 2.20 2.24 2.18
Preferred Bank 0.89% 105.94 106.36 106.47 105.11
Eaton Vance Municipal Income Trust 0.89% 10.13 10.21 10.24 10.13
Royce Micro-Cap Trust, Inc. 0.89% 13.47 13.53 13.57 13.40
General American Investors, Inc. 0.88% 64.90 65.51 65.94 64.90
IBEX Holdings Limited 0.87% 40.36 40.55 41.06 40.05
First Trust Small Cap Growth AlphaDEX Fund 0.85% 118.07 118.02 118.23 117.17
OFS Credit Company, Inc. 0.85% 2.35 2.36 2.38 2.34
RiverNorth Opportunities Fund, Inc. 0.85% 10.54 10.62 10.63 10.52
StoneCastle Financial Corp 0.84% 20.95 21.08 21.24 20.95
Highland Global Allocation Fund 0.83% 7.24 7.28 7.31 7.20
First Trust Japan AlphaDEX Fund 0.81% 77.84 78.21 78.21 75.58
Brown Forman Corporation 0.81% 25.99 26.15 26.39 25.70
Liberty All-Star Growth Fund, Inc. 0.80% 5.05 5.06 5.09 5.04
Brown Forman Corporation 0.79% 26.73 26.73 26.82 26.18
Synthetic Fixed-Income Securities, Inc. 0.78% 24.66 24.66 24.66 24.66
TPG Specialty Lending, Inc. 0.78% 18.10 18.04 18.19 17.91
Voya Global Advantage and Premium Opportunity Fund 0.75% 10.69 10.75 10.76 10.67
Royce Value Trust, Inc. 0.75% 17.37 17.46 17.53 17.33
Greif Bros. Corporation 0.74% 83.22 83.32 84.35 82.76
Nuveen New York AMT-Free Quality Municipal 0.72% 9.80 9.78 9.84 9.72
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. 0.70% 5.77 5.79 5.82 5.76
Newtek Business Services Corp. 0.69% 11.62 11.64 11.78 11.58
Barings BDC, Inc. 0.69% 8.83 8.80 8.83 8.72
Gabelli Convertible and Income Securities Fund, Inc. (The) 0.69% 4.38 4.39 4.40 4.36
Nuveen New York Quality Municipal Income Fund 0.68% 10.20 10.29 10.29 10.19
Nuveen Select Maturities Municipal Fund 0.68% 8.87 8.94 8.94 8.86
Cohen & Steers REIT and Preferred and Income Fund, 0.67% 19.35 19.43 19.49 19.31
Tekla Healthcare Investors 0.65% 21.51 21.58 21.72 21.45
First Trust Large Cap Core AlphaDEX Fund 0.64% 134.97 135.39 135.65 134.97
Oxford Lane Capital Corp. 0.64% 23.60 23.71 23.71 23.58
Biglari Holdings Inc. 0.64% 1739.97 1718.59 1768.30 1683.03
Stellus Capital Investment Corporation 0.63% 7.94 7.95 8.01 7.88
PIMCO Strategic Income Fund, Inc. 0.61% 4.99 4.97 4.99 4.94
Templeton Emerging Markets Income Fund, Inc. 0.61% 6.53 6.56 6.57 6.49
Aberdeen Total Dynamic Dividend Fund 0.57% 10.57 10.56 10.61 10.52
Blackrock Global 0.57% 12.20 12.26 12.30 12.18
Eaton Vance Municipal Income 2028 Term Trust 0.57% 17.32 17.53 17.74 17.32
Morgan Stanley Emerging Markets Debt Fund, Inc. 0.56% 7.10 7.13 7.14 7.06
BrandywineGLOBAL Global Income Opportunities Fund 0.55% 7.30 7.32 7.37 7.30
Gabelli Equity Trust, Inc. (The) 0.55% 5.41 5.44 5.44 5.38
Gabelli Dividend 0.55% 29.04 29.11 29.15 28.95
Nuveen Real Estate Fund 0.52% 7.68 7.72 7.74 7.63
Cohen & Steers Select Preferred and Income Fund, Inc. 0.48% 18.82 18.81 18.85 18.69
Special Opportunities Fund Inc. 0.46% 13.12 13.18 13.28 13.12
First Trust Small Cap Core AlphaDEX Fund 0.45% 138.12 138.23 138.76 137.78
Oxford Lane Capital Corp. 0.44% 25.08 25.03 25.08 25.03
Eaton Vance Tax-Managed Global Diversified Equity Income Fund 0.42% 9.69 9.66 9.69 9.63
PGIM Short Duration High Yield Fund, Inc. 0.42% 11.99 11.98 12.02 11.97
WisdomTree Emerging Markets Corporate Bond Fund 0.41% 65.49 65.35 65.54 64.99
First Trust Germany AlphaDEX Fund 0.41% 61.66 61.81 61.87 61.66
Dreyfus Municipal Bond Infrastructure Fund, Inc. 0.41% 9.91 9.90 9.97 9.86
Blackrock MuniYield Michigan Quality Fund, Inc. 0.41% 12.14 12.15 12.24 12.10
Oaktree Specialty Lending Corporation 0.40% 12.49 12.46 12.61 12.41
Opera Limited 0.39% 18.14 18.13 18.34 17.69
Dreyfus Strategic Municipal Bond Fund, Inc. 0.37% 5.44 5.44 5.47 5.43
Invesco Pennsylvania Value Municipal Income Trust 0.37% 10.89 10.91 11.02 10.88
Blackstone / GSO Strategic Credit Fund 0.36% 11.24 11.29 11.29 11.24
Eaton Vance Risk-Managed Diversified Equity Income Fund 0.36% 8.26 8.32 8.35 8.25
Guggenheim Taxable Municipal Managed Duration Trst 0.35% 13.04 13.01 13.07 12.99
Putnam Managed Municipal Income Trust 0.35% 5.76 5.77 5.80 5.76
BalckRock Taxable Municipal Bond Trust 0.34% 14.92 14.95 14.96 14.88
Blackrock MuniHoldings New Jersey Insured Fund, Inc. 0.34% 11.70 11.70 11.76 11.68
Swiss Helvetia Fund, Inc. (The) 0.34% 5.91 5.92 5.94 5.91
Principal Real Estate Income Fund 0.33% 9.27 9.26 9.28 9.23
LMP Capital and Income Fund Inc. 0.33% 15.30 15.30 15.43 15.24
Newtek Business Services Corp. 0.32% 25.26 25.26 25.26 25.11
Hercules Capital, Inc. 0.32% 25.02 25.02 25.02 25.02
Voya Global Equity Dividend and Premium Opportunity Fund 0.31% 6.39 6.38 6.40 6.36
AllianzGI Convertible & Income Fund 0.31% 16.22 16.12 16.28 16.03
Putnam Municipal Opportunities Trust 0.31% 9.69 9.68 9.72 9.60
Morgan Stanley China A Share Fund Inc. 0.30% 18.53 18.44 18.53 18.39
Eaton Vance Senior Floating-Rate Fund 0.29% 10.34 10.38 10.38 10.33
Flaherty & Crumrine Preferred Income Opportunity Fund Inc 0.28% 8.86 8.89 8.90 8.85
Solar Capital Ltd. 0.25% 12.05 12.03 12.07 11.96
Hercules Capital, Inc. 0.23% 17.38 17.37 17.55 17.30
TCW Strategic Income Fund, Inc. 0.23% 4.33 4.32 4.35 4.31
Newmark Group, Inc. 0.22% 13.93 13.97 14.08 13.85
Ares Capital Corporation 0.21% 19.45 19.44 19.59 19.40
MainStay MacKay DefinedTerm Municipal Opportunitie 0.21% 14.10 14.11 14.16 14.06
Invesco Bond Fund 0.21% 14.40 14.40 14.43 14.30
Blackrock MuniYield Pennsylvania Quality Fund 0.20% 10.23 10.18 10.23 10.15
KKR Income Opportunities Fund 0.19% 10.67 10.63 10.68 10.56
Cohen & Steers Total Return Realty Fund, Inc. 0.19% 10.85 10.83 10.89 10.78
Tortoise Energy Infrastructure Corporation 0.19% 42.59 42.79 42.97 42.35
Nuveen California AMT-Free Quality Municipal Income Fund 0.18% 11.35 11.31 11.35 11.22
Flaherty & Crumrine Preferred Income Fund Incorporated 0.18% 11.05 11.03 11.11 11.01
Main Street Capital Corporation 0.16% 56.10 56.28 56.36 55.95
John Hancock Premium Dividend Fund 0.16% 12.18 12.15 12.18 12.07
Flaherty & Crumrine Preferred Securities Income Fund Inc 0.13% 15.60 15.53 15.60 15.49
Flaherty & Crumrine Total Return Fund Inc 0.12% 16.10 16.12 16.14 16.07
Nuveen New York Municipal Value Fund, Inc. 0.11% 7.85 7.83 7.85 7.81
The Gabelli Healthcare & Wellness Trust 0.10% 9.61 9.64 9.65 9.61
Nuveen Virginia Quality Municipal Income Fund 0.10% 9.91 9.75 9.91 9.72
Invesco California Value Municipal Income Trust 0.10% 9.70 9.66 9.70 9.59
First Trust Mid Cap Core AlphaDEX Fund 0.09% 140.17 139.18 140.17 139.18
WisdomTree Interest Rate Hedged High Yield Bond Fund 0.09% 22.69 22.70 22.76 22.55
Blackrock Health Sciences Trust 0.09% 44.48 44.53 44.72 44.29
BlackRock Municipal Target Term Trust Inc. (The) 0.09% 22.18 22.20 22.24 22.14
Golub Capital BDC, Inc. 0.08% 12.61 12.55 12.62 12.50
Nuveen Global High Income Fund 0.08% 11.91 11.89 11.98 11.88
John Hancock Investors Trust 0.08% 12.49 12.43 12.61 12.41
Lexington Realty Trust 0.08% 60.87 60.86 60.87 60.80
BlackRock New York Investment Quality Municipal Trust Inc. (Th 0.07% 155.19 153.89 155.48 153.24
Nuveen Mortgage Opportunity Term Fund 0.06% 16.41 16.40 16.50 16.38
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 0.04% 22.73 22.63 22.73 22.58
Blackrock Enhanced Equity Dividend Trust 0.00% 9.55 9.59 9.59 9.52
Blackrock Global 0.00% 10.74 10.75 10.77 10.72
Blackstone GSO Long Short Credit Income Fund 0.00% 10.68 10.70 10.70 10.67
Blackstone GSO Senior Floating Rate Term Fund 0.00% 13.01 13.04 13.06 13.01
Dreyfus High Yield Strategies Fund 0.00% 2.26 2.27 2.27 2.25
Eaton Vance Senior Income Trust 0.00% 4.84 4.85 4.87 4.84
Federated Premier Municipal Income Fund 0.00% 10.42 10.42 10.49 10.40
Invesco Quality Municipal Income Trust 0.00% 9.81 9.75 9.87 9.72
John Hancock Income Securities Trust 0.00% 10.55 10.52 10.55 10.52
Dreyfus Strategic Municipals, Inc. 0.00% 5.81 5.80 5.83 5.80
MFS Municipal Income Trust 0.00% 5.12 5.12 5.14 5.09
MFS Intermediate Income Trust 0.00% 2.34 2.35 2.37 2.34
MFS Multimarket Income Trust 0.00% 4.37 4.37 4.39 4.37
Blackrock MuniYield Quality Fund, Inc. 0.00% 10.39 10.35 10.40 10.33
Nuveen AMT-Free Quality Municipal Income Fund 0.00% 10.38 10.31 10.38 10.29
Pimco Global Stocksplus & Income Fund 0.00% 8.53 8.45 8.53 8.37
Pimco New York Municipal Income Fund II 0.00% 6.45 6.45 6.47 6.44
Virtus Global Multi-Sector Income Fund 0.00% 7.00 6.96 7.01 6.95
First Trust Small Cap Value AlphaDEX Fund -0.02% 69.48 69.05 69.48 69.04
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. -0.05% 19.54 19.61 19.64 19.53
First Trust Intermediate Duration Preferred & Income Fund -0.06% 16.69 16.66 16.78 16.63
Kayne Anderson MLP/Midstream Investment Company -0.07% 14.38 14.42 14.47 14.31
Nuveen Select Tax Free Income Portfolio -0.07% 13.47 13.45 13.50 13.42
BlackRock Multi-Sector Income Trust -0.09% 11.64 11.63 11.66 11.57
John Hancock Hedged Equity & Income Fund -0.09% 11.53 11.44 11.61 11.31
Pimco Corporate & Income Opportunity Fund -0.09% 11.28 11.25 11.31 11.16
BlackRock Income Trust Inc. (The) -0.10% 9.74 9.73 9.74 9.64
WisdomTree U.S. SmallCap Quality Dividend Growth Fund -0.12% 57.25 57.01 57.25 56.99
Blackrock Core Bond Trust -0.12% 8.50 8.49 8.51 8.45
Blackrock Corporate High Yield Fund, Inc. -0.12% 8.00 7.99 8.00 7.95
Nuveen California Municipal Value Fund, Inc. -0.12% 8.71 8.62 8.74 8.58
PIMCO California Municipal Income Fund -0.12% 8.28 8.23 8.30 8.19
Cohen & Steers Infrastructure Fund, Inc -0.12% 24.70 24.69 24.80 24.53
Gladstone Investment Corporation -0.13% 15.79 15.84 15.93 15.71
ClearBridge Energy Midstream Opportunity Fund Inc. -0.15% 53.94 53.77 54.33 53.45
Invesco Value Municipal Income Trust -0.17% 11.99 11.97 12.05 11.95
Nuveen Arizona Quality Municipal Income Fund -0.17% 11.58 11.58 11.95 11.45
Eaton Vance Municipal Income Trust -0.19% 15.94 15.89 16.03 15.82
Cohen & Steers Limited Duration Preferred and Income Fund, Inc -0.20% 19.66 19.61 19.74 19.55
Horizon Technology Finance Corporation -0.21% 4.67 4.66 4.69 4.62
TriplePoint Venture Growth BDC Corp. -0.21% 4.85 4.84 4.87 4.75
Invesco Trust for Investment Grade Municipals -0.21% 9.69 9.65 9.72 9.62
DoubleLine Opportunistic Credit Fund -0.22% 13.75 13.74 13.78 13.72
Blackrock Debt Strategies Fund, Inc. -0.22% 9.09 9.10 9.12 9.07
Invesco Municipal Trust -0.22% 9.25 9.15 9.25 9.08
The GDL Fund -0.24% 8.36 8.37 8.39 8.36
PGIM Global Short Duration High Yield Fund, Inc. -0.27% 11.31 11.22 11.32 11.21
Pimco Corporate & Income Stategy Fund -0.27% 11.12 11.08 11.15 11.01
Eaton Vance Floating Rate Income Trust -0.29% 10.52 10.49 10.55 10.48
Pimco Municipal Income Fund II -0.29% 6.90 6.83 6.91 6.81
Cushing MLP & Infrastructure Total Return Fund -0.29% 44.74 44.45 44.78 44.10
Nuveen AMT-Free Municipal Value Fund -0.30% 13.33 13.29 13.42 13.22
Fidus Investment Corporation -0.31% 19.36 19.30 19.46 19.26
First Trust Large Cap Value AlphaDEX Fund -0.31% 99.28 98.75 99.28 98.75
Invesco High Income Trust II -0.32% 9.41 9.40 9.45 9.36
Mexico Fund, Inc. (The) -0.33% 21.10 20.91 21.23 20.86
Blackrock MuniYield New York Quality Fund, Inc. -0.33% 9.12 9.07 9.15 9.05
Putnam Master Intermediate Income Trust -0.33% 3.04 3.00 3.09 3.00
First Trust Multi Cap Value AlphaDEX Fund -0.34% 103.00 102.32 103.00 102.32
Invesco Senior Income Trust -0.35% 2.88 2.87 2.89 2.86
Nuveen Multi-Market Income Fund -0.36% 5.63 5.61 5.69 5.61
Stone Harbor Emerging Markets Income Fund -0.37% 5.30 5.34 5.37 5.28
Madison Covered Call & Equity Strategy Fund -0.37% 5.45 5.43 5.49 5.41
First Bank -0.39% 17.79 17.71 17.82 17.68
WillScot Corporation -0.39% 18.32 18.10 18.80 17.73
Blackrock MuniHoldings California Quality Fund, Inc. -0.39% 10.22 10.12 10.22 10.10
Nuveen Minnesota Quality Municipal Income Fund -0.39% 10.16 10.16 10.25 10.16
PIMCO Commercial Mortgage Securities Trust, Inc. -0.39% 5.04 5.05 5.09 5.03
Cohen & Steers Closed-End Opportunity Fund, Inc. -0.40% 12.58 12.51 12.60 12.51
Saratoga Investment Corp -0.40% 17.00 17.57 17.66 17.00
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. -0.42% 7.13 7.10 7.15 7.08
Nuveen Credit Strategies Income Fund -0.43% 4.70 4.67 4.71 4.67
Petroleo Brasileiro S.A.- Petrobras -0.43% 18.79 18.74 18.94 18.69
Tortoise Power and Energy Infrastructure Fund, Inc -0.43% 20.90 20.90 21.00 20.88
Guggenheim Strategic Opportunities Fund -0.46% 8.68 8.60 8.68 8.52
Nuveen AMT-Free Municipal Value Fund -0.47% 8.53 8.47 8.55 8.44
Pimco High Income Fund -0.47% 4.30 4.25 4.30 4.23
Eaton Vance Short Diversified Income Fund -0.49% 10.21 10.19 10.25 10.06
First Trust Mid Cap Value AlphaDEX Fund -0.52% 61.70 61.47 61.77 61.47
Nuveen Municipal Income Fund, Inc. -0.52% 9.72 9.65 9.72 9.60
Nuveen Floating Rate Income Fund -0.53% 7.54 7.49 7.54 7.45
John Hancock Financial Opportunities Fund -0.54% 37.45 37.16 38.48 37.16
Alliance National Municipal Income Fund Inc -0.59% 10.13 10.04 10.13 10.04
Scudder Municiple Income Trust -0.59% 8.43 8.39 8.44 8.38
Putnam Premier Income Trust -0.60% 3.32 3.31 3.33 3.31
First Trust Global Tactical Commodity Strategy Fund -0.61% 31.14 31.06 31.16 30.99
Oxford Lane Capital Corp. -0.61% 9.11 9.04 9.14 8.99
Nuveen Taxable Municipal Income Fund -0.61% 14.80 14.69 14.80 14.61
Franklin Universal Trust -0.68% 7.36 7.31 7.36 7.31
PIMCO Income Strategy Fund -0.70% 7.17 7.12 7.19 7.10
Blackrock Floating Rate Income Strategies Fund Inc -0.75% 10.62 10.59 10.66 10.59
Nuveen California Quality Municipal Income Fund -0.75% 10.67 10.56 10.85 10.55
John Hancock Tax Advantaged Dividend Income Fund -0.76% 23.51 23.47 23.70 23.47
The Bank of Princeton -0.78% 43.51 43.18 43.68 43.16
Oxford Square Capital Corp. -0.79% 1.26 1.26 1.28 1.26
Nuveen Municipal Credit Income Fund -0.79% 11.45 11.35 11.50 11.34
Alliance World Dollar Government Fund II -0.80% 9.99 9.91 10.01 9.91
Solar Senior Capital Ltd. -0.82% 7.35 7.25 7.40 7.25
Eagle Point Credit Company Inc. -0.83% 3.60 3.60 3.63 3.57
Crawford & Company -0.84% 11.83 11.85 11.98 11.49
Blackrock MuniYield Quality Fund III, Inc. -0.89% 10.11 10.02 10.12 10.00
BlackRock Credit Allocation Income Trust -0.93% 9.57 9.56 9.61 9.52
Comp En De Mn Cemig ADS -0.93% 3.43 3.32 3.46 3.32
PIMCO Income Strategy Fund II -0.93% 6.49 6.42 6.51 6.41
RiverNorth Opportunistic Municipal Income Fund, Inc. -0.96% 14.56 14.50 14.65 14.41
John Hancock Pfd Income Fund II -0.97% 14.49 14.31 14.51 14.29
Towne Bank -1.02% 37.08 36.70 37.42 36.67
ASA Gold and Precious Metals Limited -1.06% 59.24 57.96 59.24 57.78
Ares Dynamic Credit Allocation Fund, Inc. -1.08% 11.90 11.88 11.92 11.88
MFS Government Markets Income Trust -1.08% 2.78 2.76 2.78 2.74
Barings Corporate Investors -1.10% 18.93 18.92 19.20 18.87
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET -1.12% 19.47 19.44 19.50 19.33
CBRE Clarion Global Real Estate Income Fund -1.13% 12.20 12.21 12.25 12.09
Nuveen Quality Municipal Income Fund -1.13% 10.64 10.51 10.64 10.51
Nuveen AMT-Free Municipal Credit Income Fund -1.13% 11.52 11.35 11.57 11.34
Adams Natural Resources Fund, Inc. -1.15% 28.43 28.26 28.57 28.21
Nuveen Municipal High Income Opportunity Fund -1.17% 9.40 9.32 9.42 9.31
Invesco Trust for Investment Grade New York Municipal -1.20% 10.05 9.92 10.05 9.90
Babson Global Short Duration High Yield Fund -1.23% 13.74 13.61 13.75 13.56
Virtus Global Dividend & Income Fund Inc. -1.27% 6.31 6.22 6.33 6.19
PIMCO Dynamic Income Fund -1.32% 14.57 14.22 14.57 14.20
Invesco Municipal Opportunity Trust -1.41% 9.23 9.11 9.26 9.11
Great Elm Capital Corp. -1.47% 5.42 5.37 5.52 5.33
Berkshire Hathaway Inc. -1.50% 761000.00 752180.00 764309.60 752180.00
Berkshire Hathaway Inc. -1.53% 510.07 501.98 510.65 501.98
BlackRock Resources -1.60% 12.47 12.27 12.53 12.14
Molson Coors Brewing Company -1.74% 41.23 41.23 41.23 41.23
Nuveen Preferred & Income Opportunities Fund -1.83% 7.11 6.98 7.12 6.96
John Hancock Preferred Income Fund III -1.85% 13.04 12.72 13.04 12.67
BlackRock Energy and Resources Trust -1.93% 17.51 17.25 17.57 17.23
Equus Total Return, Inc. -2.05% 0.96 0.95 0.96 0.95
ProShares UltraShort Nasdaq Biotechnology -2.20% 11.51 11.53 11.54 11.50
AquaBounty Technologies, Inc. -2.63% 1.13 1.11 1.16 1.10
John Hancock Preferred Income Fund -2.63% 14.83 14.42 14.84 14.38
Visterra, Inc. -2.68% 71.44 70.33 71.75 69.50
Mereo BioPharma Group plc -3.30% 0.30 0.29 0.31 0.29
ProLung, Inc. -3.86% 2.07 1.99 2.08 1.93
WhiteHorse Finance, Inc. -3.93% 6.99 7.08 7.23 6.97
MMTec, Inc. -8.42% 7.04 6.31 7.04 6.22
ProShares UltraPro Short QQQ -8.63% 36.73 34.60 36.74 34.31

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance N A USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

USA Sectorwise comparison & Daily Performance N A USA sector

 

Back to top