| Company | Change | Open | Close | High | Low |
| Fortress Transportation and Infrastructure Investors LLC
|
6.55% |
98.01 |
103.35 |
104.23 |
97.02 |
| InflaRx N.V.
|
5.80% |
2.20 |
2.37 |
2.40 |
2.20 |
| ProShares UltraPro Short NASDAQ Biotechnology
|
4.53% |
7.35 |
7.62 |
7.99 |
6.89 |
| ASA Gold and Precious Metals Limited
|
3.88% |
22.80 |
23.58 |
23.79 |
22.75 |
| Centrais Electricas Brasileiras S.A.- Eletrobras
|
3.77% |
6.69 |
6.89 |
6.91 |
6.69 |
| BlackRock TCP Capital Corp.
|
3.61% |
8.90 |
9.18 |
9.20 |
8.90 |
| Equus Total Return, Inc.
|
2.99% |
1.33 |
1.38 |
1.41 |
1.33 |
| First Trust Brazil AlphaDEX Fund
|
2.81% |
9.78 |
9.87 |
9.87 |
9.78 |
| AG Mortgage Investment Trust, Inc.
|
2.58% |
6.65 |
6.76 |
6.80 |
6.65 |
| Biglari Holdings Inc.
|
2.56% |
1114.33 |
1158.91 |
1158.91 |
1114.33 |
| Templeton Dragon Fund, Inc.
|
2.53% |
8.76 |
8.92 |
8.93 |
8.72 |
| Cohen & Steers Infrastructure Fund, Inc
|
2.42% |
23.99 |
24.51 |
24.63 |
23.99 |
| BlackRock Energy and Resources Trust
|
2.31% |
13.07 |
13.28 |
13.37 |
13.01 |
| Herc Holdings Inc.
|
2.26% |
205.93 |
208.35 |
211.15 |
204.65 |
| Aberdeen Global Dynamic Dividend Fund
|
2.18% |
10.08 |
10.29 |
10.29 |
10.07 |
| ProShares Ultra Nasdaq Biotechnology
|
2.17% |
55.81 |
56.01 |
56.50 |
55.11 |
| China Fund, Inc. (The)
|
2.17% |
12.00 |
12.25 |
12.38 |
11.95 |
| Embotelladora Andina S.A.
|
2.15% |
19.46 |
19.50 |
19.53 |
19.46 |
| WisdomTree China ex-State-Owned Enterprises Fund
|
2.12% |
30.71 |
31.31 |
31.48 |
30.71 |
| MMTec, Inc.
|
2.10% |
1.43 |
1.46 |
1.48 |
1.43 |
| Tekla Healthcare Opportunies Fund
|
2.08% |
20.68 |
21.12 |
21.28 |
20.65 |
| Granite Real Estate Inc.
|
2.03% |
47.65 |
48.71 |
49.18 |
47.65 |
| Cohen & Steers REIT and Preferred and Income Fund,
|
2.02% |
21.44 |
21.72 |
21.77 |
21.44 |
| Taiwan Fund, Inc. (The)
|
1.97% |
37.71 |
38.87 |
39.34 |
37.71 |
| Brown Forman Corporation
|
1.95% |
32.90 |
33.49 |
33.73 |
32.77 |
| FS KKR Capital Corp.
|
1.94% |
22.82 |
23.11 |
23.18 |
22.76 |
| Highland Global Allocation Fund
|
1.82% |
7.74 |
7.82 |
7.92 |
7.73 |
| PennantPark Floating Rate Capital Ltd.
|
1.82% |
11.03 |
11.17 |
11.21 |
11.02 |
| Lexington Realty Trust
|
1.81% |
8.38 |
8.44 |
8.50 |
8.35 |
| Brown Forman Corporation
|
1.78% |
33.00 |
33.20 |
33.49 |
32.62 |
| Summit State Bank
|
1.77% |
7.24 |
7.48 |
7.48 |
7.24 |
| First Trust Large Cap Growth AlphaDEX Fund
|
1.76% |
145.97 |
147.07 |
147.39 |
145.97 |
| U.S. Gold Corp.
|
1.76% |
7.37 |
7.50 |
7.54 |
7.30 |
| Blackstone GSO Senior Floating Rate Term Fund
|
1.75% |
14.35 |
14.53 |
14.54 |
14.35 |
| Bain Capital Specialty Finance, Inc.
|
1.74% |
17.99 |
18.17 |
18.22 |
17.98 |
| Opera Limited
|
1.73% |
18.65 |
18.81 |
19.00 |
18.51 |
| First Trust China AlphaDEX Fund
|
1.70% |
20.19 |
20.38 |
20.38 |
20.19 |
| Heico Corporation
|
1.67% |
187.08 |
189.22 |
189.52 |
187.03 |
| First Trust Asia Pacific Ex-Japan AlphaDEX Fund
|
1.66% |
29.32 |
29.33 |
29.33 |
29.30 |
| Prospect Capital Corporation
|
1.65% |
4.27 |
4.32 |
4.34 |
4.25 |
| Cushing MLP & Infrastructure Total Return Fund
|
1.64% |
44.91 |
45.84 |
46.34 |
44.91 |
| Calamos Convertible and High Income Fund
|
1.61% |
11.27 |
11.39 |
11.42 |
11.23 |
| Blackrock Enhanced Equity Dividend Trust
|
1.61% |
8.74 |
8.85 |
8.85 |
8.74 |
| Royce Value Trust, Inc.
|
1.61% |
16.31 |
16.43 |
16.47 |
16.23 |
| Newtek Business Services Corp.
|
1.60% |
13.25 |
13.34 |
13.43 |
13.22 |
| Hercules Capital, Inc.
|
1.59% |
20.98 |
21.06 |
21.07 |
20.89 |
| Voya Emerging Markets High Income Dividend Equity Fund
|
1.56% |
5.16 |
5.21 |
5.22 |
5.16 |
| Gabelli Global Small and Mid Cap Value Trust (The)
|
1.55% |
12.35 |
12.46 |
12.47 |
12.21 |
| TPG Specialty Lending, Inc.
|
1.55% |
22.07 |
22.28 |
22.29 |
22.04 |
| India Fund, Inc. (The)
|
1.53% |
15.76 |
15.88 |
15.90 |
15.76 |
| Tortoise Energy Infrastructure Corporation
|
1.52% |
44.98 |
45.33 |
45.56 |
44.98 |
| Industrial Logistics Properties Trust
|
1.51% |
3.96 |
4.03 |
4.11 |
3.96 |
| Newmark Group, Inc.
|
1.51% |
14.08 |
14.09 |
14.29 |
13.96 |
| First Trust United Kingdom AlphaDEX Fund
|
1.46% |
39.57 |
39.65 |
39.81 |
39.50 |
| New Germany Fund, Inc. (The)
|
1.45% |
8.31 |
8.42 |
8.44 |
8.31 |
| Mexico Equity and Income Fund, Inc. (The)
|
1.43% |
8.50 |
8.51 |
8.54 |
8.49 |
| Petroleo Brasileiro S.A.- Petrobras
|
1.43% |
12.51 |
12.78 |
12.81 |
12.51 |
| PIMCO Strategic Income Fund, Inc.
|
1.42% |
6.36 |
6.45 |
6.51 |
6.36 |
| Swiss Helvetia Fund, Inc. (The)
|
1.38% |
8.75 |
8.79 |
8.82 |
8.73 |
| Main Street Capital Corporation
|
1.37% |
61.09 |
61.45 |
61.56 |
60.85 |
| Gladstone Investment Corporation
|
1.36% |
13.19 |
13.37 |
13.48 |
13.19 |
| RiverNorth Opportunistic Municipal Income Fund, Inc.
|
1.36% |
15.50 |
15.70 |
15.70 |
15.50 |
| Ares Dynamic Credit Allocation Fund, Inc.
|
1.33% |
15.15 |
15.29 |
15.31 |
15.09 |
| Invesco Quality Municipal Income Trust
|
1.32% |
9.87 |
9.95 |
9.96 |
9.81 |
| WisdomTree Japan Hedged SmallCap Equity Fund
|
1.31% |
34.59 |
34.78 |
34.86 |
34.59 |
| Barings BDC, Inc.
|
1.31% |
9.99 |
10.07 |
10.09 |
9.95 |
| First Trust Multi Cap Growth AlphaDEX Fund
|
1.30% |
145.90 |
146.35 |
146.80 |
145.60 |
| First Trust Mid Cap Growth AlphaDEX Fund
|
1.30% |
84.36 |
85.06 |
85.38 |
84.36 |
| PennantPark Investment Corporation
|
1.30% |
6.93 |
7.02 |
7.03 |
6.93 |
| BlackRock Science and Technology Trust
|
1.29% |
37.32 |
37.80 |
37.88 |
37.32 |
| Templeton Emerging Markets Income Fund, Inc.
|
1.29% |
5.41 |
5.48 |
5.50 |
5.40 |
| Aberdeen Total Dynamic Dividend Fund
|
1.28% |
8.63 |
8.69 |
8.70 |
8.62 |
| Gabelli Convertible and Income Securities Fund, Inc. (The)
|
1.28% |
3.90 |
3.92 |
3.94 |
3.88 |
| Kayne Anderson MLP/Midstream Investment Company
|
1.28% |
13.30 |
13.40 |
13.51 |
13.30 |
| Guggenheim Strategic Opportunities Fund
|
1.27% |
15.05 |
15.19 |
15.19 |
15.00 |
| Eaton Vance Enhanced Equity Income Fund II
|
1.26% |
23.89 |
24.12 |
24.15 |
23.80 |
| ProShares UltraPro QQQ
|
1.25% |
83.47 |
83.17 |
84.59 |
80.86 |
| Highland Floating Rate Opportunities Fund
|
1.25% |
5.67 |
5.69 |
5.69 |
5.60 |
| John Hancock Tax Advantaged Dividend Income Fund
|
1.25% |
22.52 |
22.76 |
22.76 |
22.45 |
| First Trust Intermediate Duration Preferred & Income Fund
|
1.24% |
18.58 |
18.73 |
18.74 |
18.58 |
| First Trust Developed Markets ex-US Small Cap AlphaDEX Fund
|
1.23% |
41.25 |
41.25 |
41.25 |
41.25 |
| Golub Capital BDC, Inc.
|
1.23% |
15.56 |
15.64 |
15.70 |
15.52 |
| AllianzGI Convertible & Income Fund II
|
1.23% |
3.29 |
3.30 |
3.32 |
3.25 |
| First Trust Latin America AlphaDEX Fund
|
1.22% |
16.64 |
16.57 |
16.64 |
16.44 |
| Eaton Vance Risk-Managed Diversified Equity Income Fund
|
1.21% |
9.13 |
9.23 |
9.23 |
9.13 |
| Aberdeen Japan Equity Fund, Inc.
|
1.21% |
5.86 |
5.87 |
5.88 |
5.81 |
| First Trust Emerging Markets AlphaDEX Fund
|
1.20% |
22.11 |
22.36 |
22.47 |
22.11 |
| Cohen & Steers Quality Income Realty Fund Inc
|
1.19% |
12.66 |
12.75 |
12.83 |
12.62 |
| Solar Senior Capital Ltd.
|
1.18% |
12.00 |
12.00 |
12.08 |
11.75 |
| Japan Smaller Capitalization Fund Inc
|
1.18% |
7.70 |
7.72 |
7.79 |
7.70 |
| WisdomTree Emerging Markets Quality Dividend Growth Fund
|
1.16% |
25.12 |
25.20 |
25.27 |
25.10 |
| Oaktree Specialty Lending Corporation
|
1.15% |
15.74 |
15.84 |
15.93 |
15.74 |
| Oxford Square Capital Corp.
|
1.14% |
2.64 |
2.67 |
2.68 |
2.64 |
| Morgan Stanley India Investment Fund, Inc.
|
1.13% |
24.05 |
24.26 |
24.28 |
24.05 |
| Eaton Vance Tax-Managed Diversified Equity Income Fund
|
1.12% |
15.20 |
15.37 |
15.44 |
15.17 |
| Moog Inc.
|
1.12% |
185.41 |
187.57 |
189.60 |
185.15 |
| Cohen & Steers Total Return Realty Fund, Inc.
|
1.11% |
11.90 |
11.89 |
12.00 |
11.81 |
| First Trust Developed Markets Ex-US AlphaDEX Fund
|
1.10% |
56.28 |
56.18 |
56.49 |
55.94 |
| Flaherty & Crumrine Preferred Income Opportunity Fund Inc
|
1.10% |
9.10 |
9.16 |
9.20 |
9.00 |
| Lazard Global Total Return and Income Fund
|
1.09% |
16.67 |
16.76 |
16.90 |
16.58 |
| RiverNorth Opportunities Fund, Inc.
|
1.09% |
11.96 |
12.04 |
12.15 |
11.96 |
| Solar Capital Ltd.
|
1.08% |
16.79 |
16.84 |
16.87 |
16.70 |
| Flaherty & Crumrine Preferred Securities Income Fund Inc
|
1.08% |
15.88 |
15.97 |
15.97 |
15.83 |
| Invesco Bond Fund
|
1.08% |
15.77 |
15.85 |
15.85 |
15.68 |
| Franklin Universal Trust
|
1.07% |
7.52 |
7.55 |
7.61 |
7.47 |
| Eaton Vance Tax Advantaged Dividend Income Fund
|
1.06% |
24.59 |
24.70 |
24.73 |
24.53 |
| PIMCO Commercial Mortgage Securities Trust, Inc.
|
1.06% |
6.63 |
6.67 |
6.69 |
6.60 |
| Blackrock Enhanced Government Fund, Inc
|
1.05% |
9.65 |
9.65 |
9.65 |
9.65 |
| Ares Capital Corporation
|
1.04% |
23.33 |
23.42 |
23.49 |
23.25 |
| First Trust Japan AlphaDEX Fund
|
1.04% |
52.64 |
52.56 |
52.94 |
52.39 |
| First Trust Mid Cap Core AlphaDEX Fund
|
1.04% |
121.18 |
121.45 |
122.20 |
121.18 |
| Nuveen Municipal Income Fund, Inc.
|
1.03% |
9.72 |
9.77 |
9.77 |
9.68 |
| Calamos Global Total Return Fund
|
1.02% |
11.32 |
11.44 |
11.44 |
11.30 |
| John Hancock Financial Opportunities Fund
|
1.02% |
37.50 |
37.68 |
37.69 |
37.25 |
| Blackrock Corporate High Yield Fund, Inc.
|
1.02% |
9.84 |
9.88 |
9.88 |
9.84 |
| John Hancock Premium Dividend Fund
|
1.02% |
12.81 |
12.88 |
12.88 |
12.76 |
| Visterra, Inc.
|
1.02% |
55.51 |
55.52 |
56.26 |
54.75 |
| First Trust Europe AlphaDEX Fund
|
1.01% |
37.92 |
37.90 |
38.06 |
37.79 |
| First Trust Germany AlphaDEX Fund
|
1.01% |
42.15 |
42.05 |
42.15 |
42.05 |
| Eaton Vance Tax-Managed Buy-Write Income Fund
|
1.00% |
15.05 |
15.17 |
15.25 |
14.96 |
| Greif Bros. Corporation
|
1.00% |
63.87 |
64.78 |
64.96 |
63.87 |
| Nuveen Municipal High Income Opportunity Fund
|
1.00% |
11.05 |
11.16 |
11.16 |
11.04 |
| TCG BDC, Inc.
|
0.98% |
18.33 |
18.48 |
18.52 |
18.30 |
| Comp En De Mn Cemig ADS
|
0.98% |
2.50 |
2.53 |
2.60 |
2.50 |
| Putnam Managed Municipal Income Trust
|
0.98% |
6.20 |
6.21 |
6.24 |
6.17 |
| Special Opportunities Fund Inc.
|
0.98% |
15.35 |
15.45 |
15.55 |
15.28 |
| Cohen & Steers Closed-End Opportunity Fund, Inc.
|
0.97% |
12.42 |
12.55 |
12.62 |
12.42 |
| Nuveen Pennsylvania Quality Municipal Income Fund
|
0.97% |
11.41 |
11.47 |
11.49 |
11.40 |
| Tortoise Power and Energy Infrastructure Fund, Inc
|
0.95% |
21.34 |
21.29 |
21.45 |
21.20 |
| BLACKROCK INTERNATIONAL, LTD.
|
0.91% |
5.47 |
5.52 |
5.56 |
5.45 |
| Royce Micro-Cap Trust, Inc.
|
0.91% |
9.95 |
9.96 |
10.00 |
9.90 |
| First Trust Mid Cap Value AlphaDEX Fund
|
0.90% |
55.36 |
55.54 |
55.80 |
55.17 |
| Guggenheim Taxable Municipal Managed Duration Trst
|
0.90% |
15.59 |
15.65 |
15.65 |
15.57 |
| Flaherty & Crumrine Preferred Income Fund Incorporated
|
0.89% |
11.27 |
11.31 |
11.35 |
11.22 |
| PIMCO Municipal Income Fund
|
0.89% |
9.05 |
9.03 |
9.09 |
8.98 |
| Morgan Stanley China A Share Fund Inc.
|
0.88% |
12.55 |
12.66 |
12.70 |
12.55 |
| Stellus Capital Investment Corporation
|
0.88% |
14.77 |
14.90 |
14.97 |
14.77 |
| Invesco Trust for Investment Grade New York Municipal
|
0.87% |
10.39 |
10.47 |
10.48 |
10.39 |
| First Trust Small Cap Core AlphaDEX Fund
|
0.86% |
104.34 |
104.04 |
104.57 |
103.60 |
| Horizon Technology Finance Corporation
|
0.86% |
9.29 |
9.34 |
9.37 |
9.24 |
| Blackrock Core Bond Trust
|
0.86% |
10.45 |
10.51 |
10.54 |
10.44 |
| MFS Multimarket Income Trust
|
0.86% |
4.65 |
4.67 |
4.70 |
4.64 |
| Fidus Investment Corporation
|
0.85% |
22.27 |
22.43 |
22.55 |
22.22 |
| Scudder Municiple Income Trust
|
0.85% |
9.48 |
9.54 |
9.54 |
9.46 |
| AllianzGI Equity & Convertible Income Fund
|
0.85% |
24.83 |
24.98 |
25.12 |
24.67 |
| BlackRock Credit Allocation Income Trust
|
0.84% |
10.74 |
10.78 |
10.78 |
10.74 |
| Eaton Vance Corporation
|
0.84% |
14.41 |
14.46 |
14.53 |
14.34 |
| Blackrock MuniHoldings Fund, Inc.
|
0.83% |
12.04 |
12.08 |
12.09 |
12.00 |
| Columbia Seligman Premium Technology Growth Fund, Inc
|
0.83% |
32.65 |
32.68 |
32.76 |
32.31 |
| Pimco Corporate & Income Stategy Fund
|
0.82% |
13.55 |
13.60 |
13.62 |
13.51 |
| Invesco Municipal Trust
|
0.82% |
9.82 |
9.86 |
9.86 |
9.78 |
| The Herzfeld Caribbean Basin Fund, Inc.
|
0.81% |
2.47 |
2.49 |
2.51 |
2.47 |
| Colonial High Income Municipal Trust
|
0.81% |
3.70 |
3.72 |
3.73 |
3.70 |
| Voya Asia Pacific High Dividend Equity Income Fund
|
0.81% |
6.22 |
6.22 |
6.26 |
6.19 |
| Nuveen Real Estate Fund
|
0.81% |
8.69 |
8.68 |
8.77 |
8.66 |
| First Trust Small Cap Growth AlphaDEX Fund
|
0.79% |
80.04 |
80.00 |
80.58 |
79.74 |
| BlackRock Municipal Income Trust
|
0.79% |
10.18 |
10.20 |
10.20 |
10.11 |
| Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.
|
0.79% |
20.25 |
20.38 |
20.40 |
20.25 |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund
|
0.79% |
18.99 |
19.02 |
19.02 |
18.89 |
| The GDL Fund
|
0.79% |
8.17 |
8.21 |
8.23 |
8.16 |
| New Mountain Finance Corporation
|
0.78% |
11.57 |
11.58 |
11.62 |
11.52 |
| Blackrock Capital and Income Strategies Fund Inc
|
0.77% |
20.79 |
20.83 |
20.88 |
20.66 |
| Putnam Municipal Opportunities Trust
|
0.77% |
10.35 |
10.41 |
10.48 |
10.35 |
| Aberdeen Global Premier Properties Fund
|
0.76% |
3.94 |
3.96 |
4.00 |
3.93 |
| Korea Fund, Inc. (The)
|
0.76% |
20.04 |
19.89 |
20.05 |
19.89 |
| TriplePoint Venture Growth BDC Corp.
|
0.76% |
8.01 |
7.95 |
8.02 |
7.91 |
| Calamos Dynamic Convertible & Income Fund
|
0.75% |
24.05 |
24.26 |
24.46 |
24.05 |
| First Trust Emerging Markets Small Cap AlphaDEX Fund
|
0.75% |
37.87 |
37.81 |
37.99 |
37.64 |
| John Hancock Preferred Income Fund III
|
0.74% |
14.92 |
14.96 |
14.96 |
14.87 |
| Invesco California Value Municipal Income Trust
|
0.74% |
10.84 |
10.90 |
10.94 |
10.83 |
| Calamos Global Dynamic Income Fund
|
0.73% |
6.84 |
6.87 |
6.92 |
6.83 |
| First Trust Large Cap Core AlphaDEX Fund
|
0.73% |
109.60 |
109.70 |
110.03 |
109.08 |
| Greif Bros. Corporation
|
0.73% |
62.24 |
62.33 |
63.03 |
61.67 |
| Cohen & Steers Limited Duration Preferred and Income Fund, Inc
|
0.73% |
20.72 |
20.76 |
20.85 |
20.72 |
| Gabelli Equity Trust, Inc. (The)
|
0.72% |
5.54 |
5.58 |
5.59 |
5.53 |
| Blackrock MuniYield Quality Fund III, Inc.
|
0.72% |
11.13 |
11.16 |
11.18 |
11.13 |
| Pimco Municipal Income Fund II
|
0.72% |
8.41 |
8.40 |
8.42 |
8.27 |
| Nuveen AMT-Free Quality Municipal Income Fund
|
0.71% |
11.31 |
11.33 |
11.39 |
11.28 |
| RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
|
0.71% |
8.45 |
8.51 |
8.52 |
8.43 |
| Eaton Vance Corporation
|
0.70% |
8.60 |
8.62 |
8.65 |
8.57 |
| Pioneer Municipal High Income Advantage Trust
|
0.70% |
8.61 |
8.61 |
8.63 |
8.57 |
| Pimco California Municipal Income Fund II
|
0.70% |
5.74 |
5.74 |
5.74 |
5.71 |
| The Gabelli Healthcare & Wellness Trust
|
0.68% |
10.32 |
10.35 |
10.48 |
10.32 |
| Blackrock MuniHoldings New York Quality Fund, Inc.
|
0.68% |
10.37 |
10.44 |
10.46 |
10.37 |
| PIMCO Municipal Income Fund III
|
0.68% |
7.38 |
7.39 |
7.40 |
7.34 |
| Aberdeen Income Credit Strategies Fund
|
0.67% |
6.02 |
6.04 |
6.04 |
6.01 |
| Tekla Healthcare Investors
|
0.67% |
17.92 |
18.04 |
18.04 |
17.88 |
| Nuveen Select Maturities Municipal Fund
|
0.67% |
8.99 |
8.99 |
9.01 |
8.97 |
| PIMCO California Municipal Income Fund
|
0.67% |
9.01 |
9.06 |
9.08 |
9.01 |
| Virtus Global Dividend & Income Fund Inc.
|
0.67% |
6.00 |
5.99 |
6.01 |
5.93 |
| Advent Claymore Convertible Securities and Income Fund
|
0.66% |
12.14 |
12.21 |
12.22 |
12.06 |
| Berkshire Hathaway Inc.
|
0.66% |
472.20 |
472.35 |
474.06 |
469.15 |
| Templeton Emerging Markets Fund
|
0.66% |
12.26 |
12.29 |
12.37 |
12.20 |
| Nuveen Multi-Market Income Fund
|
0.66% |
6.04 |
6.06 |
6.10 |
6.04 |
| Nuveen Municipal Credit Income Fund
|
0.65% |
12.40 |
12.43 |
12.43 |
12.37 |
| WisdomTree U.S. SmallCap Quality Dividend Growth Fund
|
0.64% |
52.08 |
52.11 |
52.51 |
51.89 |
| Gabelli Dividend
|
0.64% |
25.14 |
25.22 |
25.22 |
25.01 |
| Nuveen Taxable Municipal Income Fund
|
0.64% |
15.65 |
15.77 |
15.81 |
15.57 |
| Pioneer High Income Trust
|
0.64% |
7.85 |
7.89 |
7.93 |
7.85 |
| Cohen & Steers Select Preferred and Income Fund, Inc.
|
0.64% |
20.28 |
20.31 |
20.37 |
20.18 |
| Nuveen Core Equity Alpha Fund
|
0.63% |
15.95 |
15.94 |
15.95 |
15.62 |
| PIMCO Dynamic Income Fund
|
0.63% |
19.20 |
19.25 |
19.25 |
19.19 |
| Calamos Convertible Opportunities and Income Fund
|
0.62% |
11.35 |
11.38 |
11.40 |
11.30 |
| First Trust Switzerland AlphaDEX Fund
|
0.62% |
66.82 |
66.89 |
66.92 |
66.80 |
| Berkshire Hathaway Inc.
|
0.62% |
707271.20 |
709084.00 |
711000.00 |
703805.00 |
| Source Capital, Inc.
|
0.62% |
42.05 |
42.14 |
42.56 |
41.87 |
| Invesco Municipal Opportunity Trust
|
0.62% |
9.75 |
9.77 |
9.77 |
9.74 |
| XAI Octagon Floating Rate & Alternative Income Term Trust
|
0.62% |
6.52 |
6.51 |
6.53 |
6.48 |
| Meridian Corporation
|
0.61% |
16.56 |
16.61 |
16.86 |
16.49 |
| BlackRock Long-Term Municipal Advantage Trust
|
0.61% |
9.81 |
9.82 |
9.85 |
9.79 |
| Madison Covered Call & Equity Strategy Fund
|
0.61% |
6.56 |
6.57 |
6.59 |
6.53 |
| Blackrock MuniYield Michigan Quality Fund, Inc.
|
0.61% |
11.55 |
11.59 |
11.64 |
11.52 |
| Eaton Vance Floating Rate Income Trust
|
0.60% |
13.41 |
13.49 |
13.53 |
13.33 |
| Wells Fargo Global Dividend Opportunity Fund
|
0.60% |
4.97 |
4.99 |
5.04 |
4.97 |
| Blackrock MuniYield Quality Fund, Inc.
|
0.59% |
11.88 |
11.88 |
11.90 |
11.84 |
| PIMCO California Municipal Income Fund III
|
0.59% |
6.79 |
6.79 |
6.81 |
6.76 |
| First Trust Small Cap Value AlphaDEX Fund
|
0.58% |
56.37 |
56.24 |
56.54 |
55.93 |
| Colonial Intermediate High Income Fund
|
0.58% |
1.74 |
1.74 |
1.75 |
1.73 |
| CBRE Clarion Global Real Estate Income Fund
|
0.58% |
5.15 |
5.17 |
5.18 |
5.08 |
| Blackrock MuniHoldings Quality Fund II, Inc.
|
0.58% |
10.34 |
10.37 |
10.42 |
10.29 |
| Nuveen New Jersey Quality Municipal Income Fund
|
0.58% |
12.04 |
12.11 |
12.12 |
12.04 |
| Colonial Municipal Income Trust
|
0.57% |
3.51 |
3.52 |
3.53 |
3.50 |
| Pimco New York Municipal Income Fund II
|
0.56% |
7.15 |
7.18 |
7.19 |
7.15 |
| Nuveen S&P 500 Dynamic Overwrite Fund
|
0.56% |
18.01 |
18.00 |
18.07 |
17.90 |
| First Trust Multi Cap Value AlphaDEX Fund
|
0.55% |
85.14 |
85.35 |
85.74 |
85.14 |
| BalckRock Taxable Municipal Bond Trust
|
0.55% |
16.40 |
16.50 |
16.50 |
16.37 |
| European Equity Fund, Inc. (The)
|
0.55% |
8.66 |
8.72 |
8.77 |
8.66 |
| ClearBridge Energy Midstream Opportunity Fund Inc.
|
0.55% |
50.03 |
49.76 |
50.05 |
48.63 |
| Insight Select Income Fund
|
0.55% |
16.28 |
16.41 |
16.41 |
16.28 |
| AllianzGI Convertible & Income Fund
|
0.55% |
3.65 |
3.65 |
3.67 |
3.62 |
| Eaton Vance Senior Floating-Rate Fund
|
0.54% |
13.12 |
13.15 |
13.15 |
13.12 |
| Blackrock Floating Rate Income Strategies Fund Inc
|
0.54% |
13.02 |
13.06 |
13.11 |
12.97 |
| PIMCO Income Strategy Fund II
|
0.54% |
7.47 |
7.49 |
7.49 |
7.46 |
| BlackRock California Municipal Income Trust
|
0.53% |
11.25 |
11.27 |
11.28 |
11.22 |
| John Hancock Preferred Income Fund
|
0.53% |
17.22 |
17.21 |
17.23 |
17.12 |
| Blackrock MuniHoldings New Jersey Insured Fund, Inc.
|
0.53% |
11.31 |
11.37 |
11.39 |
11.31 |
| Liberty All-Star Growth Fund, Inc.
|
0.52% |
5.75 |
5.75 |
5.78 |
5.70 |
| BlackRock Investment Quality Municipal Trust Inc. (The)
|
0.52% |
11.45 |
11.47 |
11.48 |
11.43 |
| Blackrock Health Sciences Trust
|
0.52% |
40.46 |
40.68 |
40.88 |
40.46 |
| PIMCO New York Municipal Income Fund III
|
0.52% |
5.73 |
5.76 |
5.77 |
5.73 |
| Nuveen Preferred & Income Opportunities Fund
|
0.51% |
7.91 |
7.94 |
7.96 |
7.90 |
| Nuveen S&P 500 Buy-Write Income Fund
|
0.50% |
14.18 |
14.17 |
14.24 |
14.09 |
| Calamos Strategic Total Return Fund
|
0.49% |
18.32 |
18.35 |
18.43 |
18.23 |
| Blackstone / GSO Strategic Credit Fund
|
0.49% |
12.38 |
12.41 |
12.47 |
12.38 |
| BrandywineGLOBAL Global Income Opportunities Fund
|
0.49% |
8.26 |
8.26 |
8.27 |
8.25 |
| MuniVest Fund, Inc.
|
0.49% |
7.21 |
7.20 |
7.30 |
7.17 |
| Nuveen New York Municipal Value Fund, Inc.
|
0.49% |
8.11 |
8.14 |
8.15 |
8.11 |
| Invesco Municipal Income Opportunities Trust
|
0.49% |
6.15 |
6.17 |
6.19 |
6.15 |
| Invesco Senior Income Trust
|
0.49% |
4.07 |
4.09 |
4.11 |
4.07 |
| AllianzGI Diversified Income & Convertible Fund
|
0.48% |
23.00 |
22.95 |
23.12 |
22.85 |
| BlackRock New York Investment Quality Municipal Trust Inc. (Th
|
0.48% |
10.36 |
10.41 |
10.44 |
10.31 |
| Dreyfus Municipal Bond Infrastructure Fund, Inc.
|
0.48% |
10.41 |
10.46 |
10.46 |
10.41 |
| First Trust Senior Floating Rate Income Fund II
|
0.48% |
10.40 |
10.45 |
10.45 |
10.40 |
| Nuveen AMT-Free Municipal Credit Income Fund
|
0.48% |
12.45 |
12.48 |
12.56 |
12.42 |
| WisdomTree U.S. Quality Dividend Growth Fund
|
0.47% |
83.66 |
84.02 |
84.22 |
83.60 |
| Flaherty & Crumrine Total Return Fund Inc
|
0.47% |
16.97 |
16.99 |
17.14 |
16.87 |
| MFS Charter Income Trust
|
0.47% |
6.35 |
6.36 |
6.37 |
6.32 |
| Blackrock MuniHoldings California Quality Fund, Inc.
|
0.47% |
10.83 |
10.84 |
10.85 |
10.81 |
| First Bank
|
0.46% |
15.35 |
15.35 |
15.60 |
15.19 |
| Alliance World Dollar Government Fund II
|
0.46% |
10.87 |
10.91 |
10.93 |
10.85 |
| MainStay MacKay DefinedTerm Municipal Opportunitie
|
0.46% |
15.50 |
15.44 |
15.50 |
15.41 |
| Nuveen Insured California Select Tax-Free Income Portfolio
|
0.46% |
13.12 |
13.18 |
13.18 |
13.12 |
| H&E Equipment Services, Inc.
|
0.45% |
88.25 |
88.67 |
88.77 |
88.00 |
| First Trust Specialty Finance and Financial Opportunities Fund
|
0.45% |
4.42 |
4.43 |
4.44 |
4.39 |
| John Hancock Income Securities Trust
|
0.45% |
11.17 |
11.19 |
11.24 |
11.15 |
| WisdomTree Interest Rate Hedged High Yield Bond Fund
|
0.44% |
22.55 |
22.58 |
22.60 |
22.48 |
| Mexico Fund, Inc. (The)
|
0.44% |
13.80 |
13.79 |
14.03 |
13.70 |
| Nuveen California Quality Municipal Income Fund
|
0.44% |
11.26 |
11.29 |
11.31 |
11.25 |
| OFS Credit Company, Inc.
|
0.43% |
7.06 |
7.08 |
7.09 |
7.06 |
| Invesco QQQ Trust, Series 1
|
0.43% |
523.71 |
523.05 |
526.10 |
518.21 |
| Nuveen Mortgage Opportunity Term Fund
|
0.43% |
18.55 |
18.66 |
18.66 |
18.54 |
| Nuveen Quality Municipal Income Fund
|
0.43% |
11.71 |
11.72 |
11.73 |
11.68 |
| Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
|
0.42% |
4.72 |
4.74 |
4.75 |
4.69 |
| Invesco Value Municipal Income Trust
|
0.42% |
11.99 |
12.01 |
12.03 |
11.91 |
| Gabelli Multi-Media Trust Inc. (The)
|
0.41% |
4.88 |
4.89 |
4.90 |
4.86 |
| Oxford Lane Capital Corp.
|
0.39% |
5.08 |
5.09 |
5.10 |
5.08 |
| Blackstone GSO Long Short Credit Income Fund
|
0.39% |
12.80 |
12.80 |
12.82 |
12.74 |
| Eaton Vance Tax-Advantage Global Dividend Opp
|
0.39% |
25.84 |
25.86 |
25.98 |
25.71 |
| First Trust Large Cap Value AlphaDEX Fund
|
0.38% |
79.25 |
79.47 |
79.74 |
79.05 |
| BlackRock Municipal Income Trust II
|
0.38% |
10.66 |
10.68 |
10.69 |
10.64 |
| BlackRock Municipal Target Term Trust Inc. (The)
|
0.38% |
20.97 |
21.03 |
21.10 |
20.97 |
| DoubleLine Opportunistic Credit Fund
|
0.38% |
15.64 |
15.67 |
15.70 |
15.64 |
| Eaton Vance Enhance Equity Income Fund
|
0.38% |
20.99 |
21.07 |
21.12 |
20.93 |
| Blackrock MuniYield Fund, Inc.
|
0.38% |
10.68 |
10.68 |
10.71 |
10.64 |
| PIMCO New York Municipal Income Fund
|
0.38% |
7.55 |
7.58 |
7.62 |
7.55 |
| General American Investors, Inc.
|
0.37% |
52.52 |
52.59 |
52.70 |
52.42 |
| Eaton Vance Short Diversified Income Fund
|
0.36% |
11.08 |
11.07 |
11.10 |
11.04 |
| Federated Premier Municipal Income Fund
|
0.36% |
11.10 |
11.08 |
11.10 |
11.02 |
| John Hancock Pfd Income Fund II
|
0.36% |
16.81 |
16.80 |
16.85 |
16.69 |
| New America High Income Fund, Inc. (The)
|
0.36% |
8.24 |
8.25 |
8.27 |
8.24 |
| John Hancock Investors Trust
|
0.36% |
13.95 |
14.00 |
14.14 |
13.95 |
| PIMCO Income Strategy Fund
|
0.36% |
8.43 |
8.43 |
8.44 |
8.41 |
| Royce Global Value Trust, Inc.
|
0.36% |
10.96 |
10.94 |
10.96 |
10.87 |
| Nuveen Select Tax Free Income Portfolio
|
0.34% |
14.93 |
14.91 |
14.99 |
14.87 |
| Dreyfus Strategic Municipals, Inc.
|
0.33% |
6.15 |
6.15 |
6.15 |
6.12 |
| Blackrock Global
|
0.32% |
12.70 |
12.71 |
12.71 |
12.63 |
| MFS Government Markets Income Trust
|
0.32% |
3.08 |
3.08 |
3.09 |
3.06 |
| Saratoga Investment Corp
|
0.32% |
24.74 |
24.81 |
24.89 |
24.70 |
| Virtus Global Multi-Sector Income Fund
|
0.31% |
7.73 |
7.74 |
7.78 |
7.70 |
| High Income Securities Fund
|
0.30% |
6.66 |
6.68 |
6.70 |
6.63 |
| Invesco Trust for Investment Grade Municipals
|
0.30% |
10.12 |
10.10 |
10.14 |
10.08 |
| Principal Real Estate Income Fund
|
0.29% |
10.20 |
10.20 |
10.23 |
10.19 |
| Invesco Pennsylvania Value Municipal Income Trust
|
0.29% |
10.35 |
10.34 |
10.38 |
10.32 |
| First Trust Global Tactical Commodity Strategy Fund
|
0.28% |
24.92 |
24.91 |
25.02 |
24.89 |
| Blackrock MuniVest Fund II, Inc.
|
0.28% |
10.76 |
10.75 |
10.77 |
10.70 |
| Invesco High Income Trust II
|
0.28% |
10.92 |
10.89 |
10.94 |
10.86 |
| BlackRock Income Trust Inc. (The)
|
0.26% |
11.62 |
11.59 |
11.64 |
11.55 |
| OFS Capital Corporation
|
0.25% |
8.08 |
8.07 |
8.10 |
8.05 |
| Blackrock Muni Intermediate Duration Fund Inc
|
0.25% |
12.17 |
12.19 |
12.22 |
12.16 |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund
|
0.24% |
8.53 |
8.53 |
8.56 |
8.44 |
| Nuveen Floating Rate Income Fund
|
0.24% |
8.52 |
8.53 |
8.55 |
8.51 |
| Barings Corporate Investors
|
0.24% |
21.10 |
20.91 |
21.21 |
20.77 |
| Nuveen Arizona Quality Municipal Income Fund
|
0.24% |
12.35 |
12.33 |
12.35 |
12.27 |
| Eagle Point Credit Company Inc.
|
0.23% |
8.73 |
8.75 |
8.77 |
8.73 |
| Nuveen AMT-Free Municipal Value Fund
|
0.23% |
8.68 |
8.70 |
8.71 |
8.68 |
| Eaton Vance Municipal Income 2028 Term Trust
|
0.22% |
18.15 |
18.16 |
18.18 |
18.10 |
| Nuveen AMT-Free Municipal Value Fund
|
0.22% |
13.72 |
13.73 |
13.75 |
13.71 |
| Tekla Life Sciences Investors
|
0.21% |
14.21 |
14.16 |
14.27 |
14.02 |
| Pimco High Income Fund
|
0.20% |
4.92 |
4.93 |
4.94 |
4.91 |
| Pimco Corporate & Income Opportunity Fund
|
0.20% |
14.67 |
14.68 |
14.70 |
14.62 |
| Nuveen Dow 30SM Dynamic Overwrite Fund
|
0.19% |
15.67 |
15.59 |
15.67 |
15.51 |
| Blackrock Debt Strategies Fund, Inc.
|
0.19% |
10.72 |
10.74 |
10.75 |
10.71 |
| John Hancock Hedged Equity & Income Fund
|
0.19% |
10.48 |
10.46 |
10.52 |
10.41 |
| Blackrock Municipal Income Quality Trust
|
0.18% |
11.14 |
11.12 |
11.14 |
11.07 |
| Eaton Vance Municipal Income Trust
|
0.18% |
16.74 |
16.71 |
16.76 |
16.68 |
| Voya Global Equity Dividend and Premium Opportunity Fund
|
0.18% |
5.48 |
5.47 |
5.48 |
5.44 |
| Nuveen Credit Strategies Income Fund
|
0.18% |
5.59 |
5.58 |
5.59 |
5.55 |
| LMP Capital and Income Fund Inc.
|
0.18% |
17.15 |
17.16 |
17.62 |
16.98 |
| Crawford & Company
|
0.17% |
12.27 |
12.13 |
12.30 |
12.01 |
| Dreyfus Strategic Municipal Bond Fund, Inc.
|
0.17% |
5.85 |
5.84 |
5.86 |
5.82 |
| Blackrock MuniYield Pennsylvania Quality Fund
|
0.17% |
11.88 |
11.84 |
11.88 |
11.83 |
| Nuveen New York Quality Municipal Income Fund
|
0.17% |
11.43 |
11.45 |
11.50 |
11.41 |
| Tekla World Healthcare Fund
|
0.17% |
11.92 |
11.98 |
12.00 |
11.89 |
| Eaton Vance Municipal Income Trust
|
0.15% |
10.33 |
10.31 |
10.36 |
10.28 |
| Nuveen Global High Income Fund
|
0.15% |
13.16 |
13.19 |
13.20 |
13.01 |
| Voya Infrastructure, Industrials and Materials Fund
|
0.14% |
10.57 |
10.51 |
10.61 |
10.49 |
| Liberty All-Star Equity Fund
|
0.14% |
7.15 |
7.16 |
7.17 |
7.10 |
| Adams Natural Resources Fund, Inc.
|
0.13% |
22.39 |
22.28 |
22.48 |
22.22 |
| Monroe Capital Corporation
|
0.12% |
8.47 |
8.55 |
8.64 |
8.45 |
| Colonial Investment Grade Municipal Trust
|
0.12% |
8.05 |
8.03 |
8.07 |
8.03 |
| Pioneer Municipal High Income Trust
|
0.11% |
9.47 |
9.44 |
9.48 |
9.43 |
| Alliance National Municipal Income Fund Inc
|
0.09% |
11.06 |
11.01 |
11.10 |
11.00 |
| Nuveen California AMT-Free Quality Municipal Income Fund
|
0.08% |
12.63 |
12.62 |
12.64 |
12.60 |
| Nuveen NASDAQ 100 Dynamic Overwrite Fund
|
0.07% |
27.38 |
27.32 |
27.48 |
27.01 |
| WisdomTree Emerging Markets Corporate Bond Fund
|
0.06% |
65.69 |
65.35 |
65.69 |
65.10 |
| First Trust
|
0.05% |
20.62 |
20.67 |
20.76 |
20.54 |
| Oxford Lane Capital Corp.
|
0.04% |
22.99 |
22.99 |
22.99 |
22.99 |
| WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund
|
0.00% |
22.54 |
22.46 |
22.54 |
22.42 |
| Mereo BioPharma Group plc
|
0.00% |
2.90 |
2.93 |
2.97 |
2.83 |
| Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET
|
0.00% |
13.35 |
13.33 |
13.42 |
13.32 |
| Adams Diversified Equity Fund, Inc.
|
0.00% |
20.63 |
20.53 |
20.63 |
20.43 |
| Crawford & Company
|
0.00% |
12.00 |
12.00 |
12.00 |
11.71 |
| Dreyfus High Yield Strategies Fund
|
0.00% |
2.60 |
2.59 |
2.60 |
2.58 |
| Eagle Point Credit Company Inc.
|
0.00% |
24.75 |
24.75 |
24.75 |
24.75 |
| Synthetic Fixed-Income Securities, Inc.
|
0.00% |
24.74 |
24.74 |
24.74 |
24.74 |
| Gray Television, Inc.
|
0.00% |
7.40 |
7.38 |
7.60 |
7.38 |
| Hercules Capital, Inc.
|
0.00% |
24.59 |
24.81 |
24.81 |
24.59 |
| Haverty Furniture Companies, Inc.
|
0.00% |
23.29 |
23.29 |
23.29 |
23.29 |
| MFS Municipal Income Trust
|
0.00% |
5.42 |
5.42 |
5.45 |
5.40 |
| Morgan Stanley Emerging Markets Debt Fund, Inc.
|
0.00% |
7.98 |
7.94 |
7.98 |
7.90 |
| Nuveen New York AMT-Free Quality Municipal
|
0.00% |
10.54 |
10.52 |
10.59 |
10.50 |
| Nuveen Insured New York Select Tax-Free Income Portfolio
|
0.00% |
11.58 |
11.58 |
11.62 |
11.57 |
| Pioneer Floating Rate Trust
|
0.00% |
9.67 |
9.67 |
9.69 |
9.65 |
| Putnam Master Intermediate Income Trust
|
0.00% |
3.29 |
3.29 |
3.31 |
3.28 |
| TCW Strategic Income Fund, Inc.
|
0.00% |
4.81 |
4.82 |
4.83 |
4.81 |
| Blackrock MuniYield Quality Fund II, Inc.
|
-0.05% |
10.25 |
10.20 |
10.25 |
10.18 |
| Nuveen Minnesota Quality Municipal Income Fund
|
-0.05% |
12.36 |
12.38 |
12.38 |
12.34 |
| BlackRock Multi-Sector Income Trust
|
-0.07% |
14.72 |
14.71 |
14.77 |
14.67 |
| PGIM Short Duration High Yield Fund, Inc.
|
-0.07% |
13.75 |
13.73 |
13.81 |
13.66 |
| The Central and Eastern Europe Fund, Inc.
|
-0.08% |
13.00 |
12.81 |
13.00 |
12.77 |
| Eaton Vance Senior Income Trust
|
-0.08% |
6.24 |
6.26 |
6.28 |
6.20 |
| WhiteHorse Finance, Inc.
|
-0.09% |
10.56 |
10.52 |
10.56 |
10.40 |
| Gladstone Investment Corporation
|
-0.11% |
25.66 |
25.87 |
25.87 |
25.59 |
| Towne Bank
|
-0.14% |
36.12 |
35.89 |
36.53 |
35.61 |
| Blackrock Global
|
-0.18% |
11.32 |
11.26 |
11.34 |
11.21 |
| Tri Continental Corporation
|
-0.18% |
32.69 |
32.64 |
33.03 |
32.60 |
| Stone Harbor Emerging Markets Income Fund
|
-0.19% |
5.18 |
5.16 |
5.18 |
5.15 |
| Nuveen Preferred and Income Term Fund
|
-0.20% |
20.16 |
20.07 |
20.26 |
20.04 |
| Nuveen California Municipal Value Fund, Inc.
|
-0.23% |
8.62 |
8.59 |
8.63 |
8.59 |
| Synthetic Fixed-Income Securities, Inc.
|
-0.24% |
24.90 |
25.00 |
25.49 |
24.90 |
| Pimco Global Stocksplus & Income Fund
|
-0.25% |
7.97 |
7.95 |
7.99 |
7.91 |
| Great Elm Capital Corp.
|
-0.28% |
10.75 |
10.68 |
10.75 |
10.55 |
| Putnam Premier Income Trust
|
-0.28% |
3.62 |
3.60 |
3.62 |
3.58 |
| Voya Global Advantage and Premium Opportunity Fund
|
-0.31% |
9.58 |
9.50 |
9.58 |
9.37 |
| KKR Income Opportunities Fund
|
-0.32% |
12.73 |
12.63 |
12.74 |
12.56 |
| BlackRock Resources
|
-0.33% |
9.13 |
9.02 |
9.15 |
8.97 |
| MFS Intermediate Income Trust
|
-0.37% |
2.68 |
2.67 |
2.69 |
2.67 |
| Babson Global Short Duration High Yield Fund
|
-0.38% |
15.92 |
15.87 |
16.00 |
15.86 |
| First Trust
|
-0.41% |
12.05 |
12.04 |
12.05 |
12.03 |
| Blackrock MuniYield New York Quality Fund, Inc.
|
-0.50% |
10.10 |
10.05 |
10.15 |
10.02 |
| Nuveen Virginia Quality Municipal Income Fund
|
-0.55% |
12.67 |
12.58 |
12.67 |
12.53 |
| Newtek Business Services Corp.
|
-0.60% |
24.70 |
24.75 |
24.77 |
24.70 |
| Preferred Bank
|
-0.60% |
92.22 |
90.38 |
93.66 |
90.08 |
| WillScot Corporation
|
-0.62% |
37.80 |
36.97 |
37.80 |
36.42 |
| StoneCastle Financial Corp
|
-0.75% |
21.30 |
21.14 |
21.30 |
21.14 |
| IBEX Holdings Limited
|
-1.03% |
22.37 |
22.09 |
22.67 |
22.08 |
| AquaBounty Technologies, Inc.
|
-1.07% |
0.70 |
0.69 |
0.74 |
0.69 |
| Newtek Business Services Corp.
|
-1.26% |
25.31 |
25.08 |
25.34 |
25.06 |
| Federal Agricultural Mortgage Corporation
|
-1.26% |
150.00 |
150.00 |
150.86 |
150.00 |
| ProShares UltraPro Short QQQ
|
-1.30% |
28.75 |
28.85 |
29.68 |
28.36 |
| PGIM Global Short Duration High Yield Fund, Inc.
|
-1.54% |
13.04 |
12.82 |
13.04 |
12.77 |
| ProShares UltraShort Nasdaq Biotechnology
|
-1.85% |
16.41 |
16.41 |
16.44 |
16.28 |
| Piedmont Lithium Limited
|
-1.94% |
8.73 |
8.59 |
8.79 |
8.49 |
| Nuveen Missouri Quality Municipal Income Fund
|
-2.38% |
11.22 |
11.22 |
11.22 |
11.22 |
| ProLung, Inc.
|
-2.40% |
5.84 |
5.69 |
5.97 |
5.65 |
| Synlogic, Inc.
|
-2.45% |
1.39 |
1.40 |
1.42 |
1.34 |
| The Bank of Princeton
|
-2.81% |
32.53 |
31.79 |
32.53 |
31.62 |
| Lions Gate Entertainment Corporation
|
-3.54% |
7.40 |
7.09 |
7.44 |
7.01 |
| Lions Gate Entertainment Corporation
|
-3.88% |
8.31 |
7.93 |
8.33 |
7.87 |
