| Company | Change | Open | Close | High | Low |
| ProShares UltraPro Short NASDAQ Biotechnology
|
16.96% |
6.94 |
7.93 |
8.03 |
6.84 |
| Visterra, Inc.
|
8.13% |
35.75 |
38.15 |
38.23 |
35.28 |
| ProShares Ultra Nasdaq Biotechnology
|
7.19% |
37.72 |
40.24 |
40.30 |
37.72 |
| U.S. Gold Corp.
|
6.99% |
10.47 |
10.72 |
11.01 |
10.19 |
| Aberdeen Japan Equity Fund, Inc.
|
6.83% |
5.86 |
6.10 |
6.12 |
5.86 |
| Mereo BioPharma Group plc
|
6.56% |
1.84 |
1.95 |
1.98 |
1.78 |
| ASA Gold and Precious Metals Limited
|
5.90% |
28.50 |
29.45 |
29.81 |
28.40 |
| Gray Television, Inc.
|
5.49% |
6.96 |
7.11 |
7.11 |
6.96 |
| ProShares UltraPro QQQ
|
5.29% |
45.67 |
48.58 |
49.07 |
44.62 |
| The Central and Eastern Europe Fund, Inc.
|
5.12% |
12.66 |
13.14 |
13.18 |
12.27 |
| Piedmont Lithium Limited
|
4.80% |
6.20 |
6.33 |
6.39 |
6.07 |
| Gladstone Investment Corporation
|
4.33% |
12.70 |
13.25 |
13.26 |
12.63 |
| Korea Fund, Inc. (The)
|
4.25% |
19.69 |
20.13 |
20.16 |
19.00 |
| The Herzfeld Caribbean Basin Fund, Inc.
|
4.20% |
2.40 |
2.48 |
2.50 |
2.40 |
| Invesco Senior Income Trust
|
4.14% |
3.40 |
3.52 |
3.52 |
3.39 |
| Oxford Square Capital Corp.
|
4.13% |
2.43 |
2.52 |
2.52 |
2.42 |
| Tekla Healthcare Investors
|
3.84% |
14.42 |
14.88 |
14.89 |
14.42 |
| First Trust Developed Markets ex-US Small Cap AlphaDEX Fund
|
3.82% |
40.95 |
40.95 |
40.95 |
40.95 |
| Aberdeen Global Premier Properties Fund
|
3.81% |
3.41 |
3.54 |
3.54 |
3.41 |
| First Trust China AlphaDEX Fund
|
3.76% |
19.40 |
19.58 |
19.58 |
19.40 |
| CBRE Clarion Global Real Estate Income Fund
|
3.70% |
4.35 |
4.49 |
4.55 |
4.32 |
| First Trust Japan AlphaDEX Fund
|
3.63% |
51.74 |
52.77 |
52.77 |
50.95 |
| Taiwan Fund, Inc. (The)
|
3.49% |
29.51 |
30.23 |
30.83 |
28.91 |
| WisdomTree China ex-State-Owned Enterprises Fund
|
3.35% |
30.30 |
30.84 |
30.89 |
30.10 |
| First Trust Developed Markets Ex-US AlphaDEX Fund
|
3.33% |
54.15 |
57.02 |
57.02 |
54.15 |
| Centrais Electricas Brasileiras S.A.- Eletrobras
|
3.29% |
7.55 |
7.54 |
7.64 |
7.51 |
| AquaBounty Technologies, Inc.
|
3.23% |
0.63 |
0.64 |
0.69 |
0.62 |
| Voya Asia Pacific High Dividend Equity Income Fund
|
3.17% |
5.74 |
5.86 |
5.86 |
5.74 |
| First Trust Asia Pacific Ex-Japan AlphaDEX Fund
|
3.11% |
27.80 |
28.30 |
28.30 |
27.80 |
| Tekla Life Sciences Investors
|
3.05% |
11.23 |
11.48 |
11.52 |
11.14 |
| Japan Smaller Capitalization Fund Inc
|
3.05% |
7.90 |
8.11 |
8.28 |
7.76 |
| Templeton Dragon Fund, Inc.
|
3.04% |
8.72 |
8.81 |
8.85 |
8.63 |
| First Trust Emerging Markets AlphaDEX Fund
|
3.01% |
20.95 |
21.58 |
22.00 |
20.95 |
| Gabelli Global Small and Mid Cap Value Trust (The)
|
2.95% |
11.16 |
11.16 |
11.18 |
11.08 |
| Voya Emerging Markets High Income Dividend Equity Fund
|
2.94% |
4.80 |
4.90 |
4.90 |
4.78 |
| First Trust Brazil AlphaDEX Fund
|
2.79% |
9.61 |
9.94 |
9.94 |
9.61 |
| Liberty All-Star Growth Fund, Inc.
|
2.78% |
4.68 |
4.81 |
4.81 |
4.61 |
| Kayne Anderson MLP/Midstream Investment Company
|
2.78% |
10.91 |
11.11 |
11.20 |
10.72 |
| First Trust Germany AlphaDEX Fund
|
2.75% |
45.23 |
46.00 |
46.00 |
45.23 |
| China Fund, Inc. (The)
|
2.75% |
11.53 |
11.59 |
11.63 |
11.26 |
| First Trust United Kingdom AlphaDEX Fund
|
2.70% |
38.83 |
39.62 |
39.62 |
38.83 |
| Moog Inc.
|
2.70% |
159.00 |
164.22 |
165.31 |
157.01 |
| WisdomTree Japan Hedged SmallCap Equity Fund
|
2.69% |
32.16 |
32.80 |
32.80 |
32.05 |
| InflaRx N.V.
|
2.67% |
0.89 |
0.92 |
0.96 |
0.87 |
| Advent Claymore Convertible Securities and Income Fund
|
2.64% |
10.61 |
10.90 |
10.98 |
10.53 |
| Gabelli Convertible and Income Securities Fund, Inc. (The)
|
2.64% |
3.41 |
3.50 |
3.52 |
3.41 |
| Fortress Transportation and Infrastructure Investors LLC
|
2.58% |
96.13 |
98.92 |
100.15 |
92.72 |
| Nuveen Floating Rate Income Fund
|
2.58% |
7.83 |
7.94 |
7.94 |
7.71 |
| Tekla World Healthcare Fund
|
2.57% |
10.10 |
10.38 |
10.40 |
10.10 |
| Petroleo Brasileiro S.A.- Petrobras
|
2.55% |
10.52 |
10.86 |
10.98 |
10.42 |
| Brown Forman Corporation
|
2.54% |
33.32 |
33.96 |
34.03 |
32.93 |
| Royce Global Value Trust, Inc.
|
2.54% |
9.88 |
9.90 |
9.90 |
9.66 |
| Swiss Helvetia Fund, Inc. (The)
|
2.53% |
9.15 |
9.32 |
9.42 |
9.15 |
| Nuveen Dow 30SM Dynamic Overwrite Fund
|
2.52% |
13.52 |
13.81 |
13.83 |
13.32 |
| Greif Bros. Corporation
|
2.51% |
54.75 |
56.40 |
56.99 |
54.75 |
| Voya Infrastructure, Industrials and Materials Fund
|
2.50% |
9.49 |
9.84 |
9.86 |
9.49 |
| European Equity Fund, Inc. (The)
|
2.47% |
8.70 |
8.71 |
8.74 |
8.61 |
| Blackrock Health Sciences Trust
|
2.38% |
34.90 |
35.77 |
35.97 |
34.72 |
| General American Investors, Inc.
|
2.38% |
47.89 |
49.10 |
49.39 |
47.70 |
| Tekla Healthcare Opportunies Fund
|
2.38% |
18.56 |
18.94 |
18.99 |
18.35 |
| Blackrock MuniHoldings Quality Fund II, Inc.
|
2.37% |
9.29 |
9.51 |
9.60 |
9.28 |
| Embotelladora Andina S.A.
|
2.34% |
21.67 |
21.83 |
22.70 |
21.47 |
| Cohen & Steers Quality Income Realty Fund Inc
|
2.34% |
11.15 |
11.36 |
11.40 |
10.99 |
| Calamos Global Total Return Fund
|
2.29% |
9.54 |
9.81 |
9.86 |
9.54 |
| Blackrock Corporate High Yield Fund, Inc.
|
2.29% |
8.78 |
8.95 |
8.95 |
8.69 |
| Morgan Stanley China A Share Fund Inc.
|
2.25% |
12.10 |
12.25 |
12.31 |
11.94 |
| Eaton Vance Enhanced Equity Income Fund II
|
2.21% |
20.40 |
20.82 |
20.92 |
20.19 |
| Blackstone / GSO Strategic Credit Fund
|
2.20% |
11.34 |
11.62 |
11.66 |
11.21 |
| Wells Fargo Global Dividend Opportunity Fund
|
2.18% |
4.61 |
4.69 |
4.74 |
4.56 |
| Dreyfus High Yield Strategies Fund
|
2.16% |
2.31 |
2.37 |
2.38 |
2.30 |
| WisdomTree Emerging Markets Quality Dividend Growth Fund
|
2.14% |
23.64 |
23.90 |
23.90 |
23.62 |
| First Trust Europe AlphaDEX Fund
|
2.14% |
38.72 |
39.58 |
39.69 |
38.72 |
| New Germany Fund, Inc. (The)
|
2.14% |
9.43 |
9.53 |
9.67 |
9.37 |
| First Trust Latin America AlphaDEX Fund
|
2.10% |
16.65 |
16.76 |
16.81 |
16.56 |
| Adams Natural Resources Fund, Inc.
|
2.10% |
19.51 |
19.93 |
20.22 |
19.30 |
| Nuveen NASDAQ 100 Dynamic Overwrite Fund
|
2.09% |
22.67 |
22.95 |
23.07 |
22.36 |
| Greif Bros. Corporation
|
2.08% |
50.83 |
51.96 |
52.81 |
49.99 |
| Crawford & Company
|
2.03% |
10.01 |
10.05 |
10.15 |
9.65 |
| Prospect Capital Corporation
|
2.01% |
3.52 |
3.56 |
3.58 |
3.48 |
| BlackRock Energy and Resources Trust
|
2.01% |
11.50 |
11.68 |
11.88 |
11.36 |
| Brown Forman Corporation
|
1.99% |
33.64 |
34.31 |
34.44 |
33.13 |
| BlackRock Municipal Income Trust
|
1.96% |
9.24 |
9.38 |
9.39 |
9.21 |
| Eaton Vance Tax-Managed Buy-Write Income Fund
|
1.94% |
12.84 |
13.11 |
13.14 |
12.84 |
| Gabelli Dividend
|
1.94% |
22.17 |
22.59 |
22.72 |
22.03 |
| Newtek Business Services Corp.
|
1.93% |
9.63 |
10.04 |
10.08 |
9.50 |
| Tortoise Power and Energy Infrastructure Fund, Inc
|
1.91% |
18.30 |
18.70 |
18.75 |
18.15 |
| First Trust Global Tactical Commodity Strategy Fund
|
1.90% |
23.75 |
24.12 |
24.14 |
23.75 |
| StoneCastle Financial Corp
|
1.88% |
18.47 |
18.95 |
19.00 |
18.37 |
| Eaton Vance Senior Floating-Rate Fund
|
1.87% |
11.23 |
11.47 |
11.48 |
11.21 |
| Horizon Technology Finance Corporation
|
1.86% |
8.14 |
8.22 |
8.22 |
7.89 |
| Invesco QQQ Trust, Series 1
|
1.84% |
444.65 |
454.40 |
455.79 |
441.33 |
| Guggenheim Strategic Opportunities Fund
|
1.83% |
14.20 |
14.45 |
14.46 |
14.05 |
| First Trust Switzerland AlphaDEX Fund
|
1.81% |
67.11 |
67.11 |
67.11 |
67.11 |
| Stellus Capital Investment Corporation
|
1.75% |
12.04 |
12.24 |
12.26 |
11.83 |
| Aberdeen Total Dynamic Dividend Fund
|
1.71% |
7.63 |
7.73 |
7.80 |
7.62 |
| Nuveen S&P 500 Dynamic Overwrite Fund
|
1.71% |
15.81 |
16.09 |
16.11 |
15.76 |
| WisdomTree U.S. Quality Dividend Growth Fund
|
1.70% |
74.63 |
75.95 |
76.27 |
74.11 |
| First Trust Emerging Markets Small Cap AlphaDEX Fund
|
1.70% |
34.23 |
34.74 |
34.94 |
34.23 |
| First Trust Small Cap Growth AlphaDEX Fund
|
1.70% |
63.34 |
64.63 |
64.71 |
62.50 |
| Blackrock Capital and Income Strategies Fund Inc
|
1.70% |
17.74 |
17.90 |
17.96 |
17.47 |
| AllianzGI Equity & Convertible Income Fund
|
1.70% |
20.57 |
20.90 |
21.00 |
20.39 |
| Templeton Emerging Markets Fund
|
1.68% |
11.87 |
12.07 |
12.14 |
11.87 |
| PGIM Short Duration High Yield Fund, Inc.
|
1.68% |
12.51 |
12.69 |
12.85 |
12.48 |
| BlackRock California Municipal Income Trust
|
1.67% |
10.21 |
10.37 |
10.38 |
10.17 |
| Granite Real Estate Inc.
|
1.67% |
41.78 |
42.62 |
43.18 |
41.75 |
| Cushing MLP & Infrastructure Total Return Fund
|
1.65% |
37.43 |
38.13 |
38.55 |
36.54 |
| Cohen & Steers Total Return Realty Fund, Inc.
|
1.64% |
10.92 |
11.14 |
11.17 |
10.85 |
| First Trust Large Cap Growth AlphaDEX Fund
|
1.62% |
123.71 |
126.03 |
126.65 |
122.52 |
| The Gabelli Healthcare & Wellness Trust
|
1.62% |
9.25 |
9.39 |
9.46 |
9.17 |
| Lexington Realty Trust
|
1.62% |
7.36 |
7.55 |
7.57 |
7.23 |
| Berkshire Hathaway Inc.
|
1.61% |
515.00 |
524.11 |
526.58 |
510.77 |
| Blackrock MuniHoldings California Quality Fund, Inc.
|
1.59% |
10.10 |
10.25 |
10.28 |
10.03 |
| First Trust Multi Cap Growth AlphaDEX Fund
|
1.57% |
120.12 |
122.65 |
122.92 |
119.30 |
| BlackRock Municipal Income Trust II
|
1.56% |
9.66 |
9.79 |
9.83 |
9.64 |
| First Trust Senior Floating Rate Income Fund II
|
1.56% |
9.61 |
9.78 |
9.80 |
9.47 |
| Nuveen Municipal High Income Opportunity Fund
|
1.54% |
9.75 |
9.90 |
9.92 |
9.60 |
| Blackrock MuniVest Fund II, Inc.
|
1.53% |
9.81 |
9.97 |
10.03 |
9.81 |
| Newtek Business Services Corp.
|
1.52% |
24.44 |
24.44 |
24.44 |
24.44 |
| Alliance World Dollar Government Fund II
|
1.52% |
9.88 |
10.00 |
10.02 |
9.87 |
| Blackrock Floating Rate Income Strategies Fund Inc
|
1.51% |
12.04 |
12.12 |
12.18 |
11.83 |
| Lazard Global Total Return and Income Fund
|
1.49% |
14.18 |
14.35 |
14.36 |
14.04 |
| Highland Floating Rate Opportunities Fund
|
1.48% |
4.69 |
4.80 |
4.86 |
4.69 |
| Highland Global Allocation Fund
|
1.46% |
7.18 |
7.32 |
7.50 |
6.86 |
| Cohen & Steers Closed-End Opportunity Fund, Inc.
|
1.45% |
11.10 |
11.16 |
11.53 |
10.99 |
| First Trust Large Cap Value AlphaDEX Fund
|
1.44% |
69.44 |
70.44 |
70.80 |
68.67 |
| Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET
|
1.44% |
12.52 |
12.69 |
12.72 |
12.52 |
| Pimco Global Stocksplus & Income Fund
|
1.43% |
7.01 |
7.10 |
7.19 |
6.83 |
| First Trust Large Cap Core AlphaDEX Fund
|
1.42% |
94.36 |
95.70 |
95.92 |
93.24 |
| Cohen & Steers Infrastructure Fund, Inc
|
1.42% |
23.12 |
23.57 |
23.69 |
23.12 |
| Nuveen Credit Strategies Income Fund
|
1.41% |
4.94 |
5.02 |
5.05 |
4.90 |
| First Trust Mid Cap Growth AlphaDEX Fund
|
1.39% |
69.27 |
70.55 |
70.74 |
68.34 |
| Nuveen Minnesota Quality Municipal Income Fund
|
1.39% |
11.60 |
11.71 |
11.85 |
11.60 |
| Putnam Managed Municipal Income Trust
|
1.39% |
5.79 |
5.85 |
5.85 |
5.72 |
| Tri Continental Corporation
|
1.38% |
28.24 |
28.63 |
28.84 |
28.23 |
| Nuveen S&P 500 Buy-Write Income Fund
|
1.37% |
12.41 |
12.55 |
12.58 |
12.26 |
| Gabelli Equity Trust, Inc. (The)
|
1.36% |
5.16 |
5.23 |
5.33 |
5.13 |
| Aberdeen Global Dynamic Dividend Fund
|
1.33% |
8.98 |
9.12 |
9.24 |
8.95 |
| Berkshire Hathaway Inc.
|
1.29% |
775969.30 |
784000.00 |
789300.00 |
766666.00 |
| Adams Diversified Equity Fund, Inc.
|
1.27% |
18.00 |
18.35 |
18.48 |
17.92 |
| First Trust Mid Cap Value AlphaDEX Fund
|
1.26% |
44.93 |
45.64 |
45.64 |
44.39 |
| Cohen & Steers REIT and Preferred and Income Fund,
|
1.26% |
19.84 |
20.15 |
20.23 |
19.75 |
| Tortoise Energy Infrastructure Corporation
|
1.26% |
36.50 |
37.04 |
37.29 |
35.50 |
| Eaton Vance Short Diversified Income Fund
|
1.24% |
10.48 |
10.58 |
10.58 |
10.41 |
| Principal Real Estate Income Fund
|
1.24% |
9.70 |
9.82 |
9.85 |
9.70 |
| TCW Strategic Income Fund, Inc.
|
1.24% |
4.85 |
4.89 |
4.89 |
4.81 |
| BlackRock Long-Term Municipal Advantage Trust
|
1.23% |
8.95 |
9.03 |
9.06 |
8.76 |
| Eaton Vance Tax-Advantage Global Dividend Opp
|
1.22% |
23.11 |
23.19 |
23.38 |
22.71 |
| Eaton Vance Municipal Income Trust
|
1.22% |
9.80 |
9.94 |
10.06 |
9.71 |
| Templeton Emerging Markets Income Fund, Inc.
|
1.22% |
4.93 |
4.97 |
5.00 |
4.93 |
| Barings BDC, Inc.
|
1.21% |
8.28 |
8.37 |
8.40 |
8.06 |
| Nuveen Mortgage Opportunity Term Fund
|
1.21% |
17.48 |
17.56 |
17.89 |
17.20 |
| First Trust Multi Cap Value AlphaDEX Fund
|
1.20% |
70.57 |
72.55 |
72.55 |
70.57 |
| Eaton Vance Enhance Equity Income Fund
|
1.19% |
17.65 |
17.91 |
18.05 |
17.64 |
| Blackrock MuniYield Quality Fund II, Inc.
|
1.19% |
9.29 |
9.39 |
9.41 |
9.12 |
| First Trust Mid Cap Core AlphaDEX Fund
|
1.15% |
98.73 |
100.22 |
100.32 |
97.65 |
| MFS Multimarket Income Trust
|
1.15% |
4.38 |
4.41 |
4.42 |
4.35 |
| Blackrock MuniHoldings New York Quality Fund, Inc.
|
1.14% |
9.75 |
9.79 |
9.79 |
9.58 |
| LMP Capital and Income Fund Inc.
|
1.14% |
13.98 |
14.19 |
14.37 |
13.88 |
| Invesco High Income Trust II
|
1.12% |
9.99 |
9.89 |
9.99 |
9.80 |
| RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
|
1.11% |
8.23 |
8.18 |
8.28 |
8.00 |
| First Trust Small Cap Core AlphaDEX Fund
|
1.09% |
81.68 |
82.44 |
83.03 |
80.32 |
| Calamos Strategic Total Return Fund
|
1.08% |
14.83 |
14.99 |
15.45 |
14.70 |
| BlackRock Virginia Municipal Bond Trust
|
1.07% |
10.43 |
10.36 |
10.43 |
10.36 |
| Gabelli Multi-Media Trust Inc. (The)
|
1.07% |
4.24 |
4.33 |
4.38 |
4.24 |
| Morgan Stanley India Investment Fund, Inc.
|
1.07% |
23.46 |
23.70 |
23.85 |
23.46 |
| Nuveen New Jersey Quality Municipal Income Fund
|
1.07% |
11.24 |
11.32 |
11.35 |
11.05 |
| Royce Value Trust, Inc.
|
1.07% |
12.92 |
13.20 |
13.28 |
12.83 |
| BlackRock Investment Quality Municipal Trust Inc. (The)
|
1.05% |
10.48 |
10.57 |
10.57 |
10.27 |
| Blackrock MuniYield Pennsylvania Quality Fund
|
1.05% |
10.52 |
10.54 |
10.55 |
10.38 |
| Eaton Vance Floating Rate Income Trust
|
1.04% |
11.61 |
11.70 |
11.74 |
11.51 |
| Eaton Vance Tax Advantaged Dividend Income Fund
|
1.03% |
21.34 |
21.63 |
21.81 |
21.11 |
| WhiteHorse Finance, Inc.
|
1.01% |
8.86 |
9.02 |
9.06 |
8.74 |
| Blackrock MuniHoldings Fund, Inc.
|
1.01% |
10.83 |
10.95 |
10.99 |
10.80 |
| Nuveen Real Estate Fund
|
0.99% |
7.13 |
7.13 |
7.43 |
6.94 |
| Solar Capital Ltd.
|
0.97% |
14.69 |
14.64 |
14.88 |
14.31 |
| Blackrock MuniYield New York Quality Fund, Inc.
|
0.96% |
9.48 |
9.51 |
9.54 |
9.29 |
| Liberty All-Star Equity Fund
|
0.96% |
6.21 |
6.32 |
6.36 |
6.16 |
| First Trust Small Cap Value AlphaDEX Fund
|
0.95% |
44.10 |
44.58 |
44.63 |
43.31 |
| Putnam Municipal Opportunities Trust
|
0.95% |
9.51 |
9.55 |
9.59 |
9.34 |
| Eaton Vance Senior Income Trust
|
0.94% |
5.29 |
5.37 |
5.39 |
5.27 |
| Blackrock MuniYield Quality Fund, Inc.
|
0.94% |
10.56 |
10.76 |
10.83 |
10.56 |
| BlackRock New York Investment Quality Municipal Trust Inc. (Th
|
0.93% |
9.68 |
9.72 |
9.74 |
9.55 |
| Nuveen Quality Municipal Income Fund
|
0.93% |
10.74 |
10.88 |
10.92 |
10.66 |
| RiverNorth Opportunities Fund, Inc.
|
0.93% |
10.70 |
10.81 |
10.88 |
10.65 |
| Invesco California Value Municipal Income Trust
|
0.93% |
9.70 |
9.75 |
9.84 |
9.51 |
| Madison Covered Call & Equity Strategy Fund
|
0.92% |
5.41 |
5.49 |
5.55 |
5.40 |
| Eaton Vance Tax-Managed Diversified Equity Income Fund
|
0.91% |
13.20 |
13.30 |
13.43 |
13.02 |
| First Trust Intermediate Duration Preferred & Income Fund
|
0.91% |
16.54 |
16.68 |
16.69 |
16.38 |
| Dreyfus Strategic Municipals, Inc.
|
0.89% |
5.64 |
5.69 |
5.69 |
5.55 |
| Ares Dynamic Credit Allocation Fund, Inc.
|
0.86% |
12.85 |
12.92 |
13.05 |
12.76 |
| India Fund, Inc. (The)
|
0.84% |
14.41 |
14.46 |
14.50 |
14.27 |
| ClearBridge Energy Midstream Opportunity Fund Inc.
|
0.83% |
42.35 |
42.53 |
43.99 |
41.11 |
| John Hancock Hedged Equity & Income Fund
|
0.82% |
9.76 |
9.82 |
9.83 |
9.72 |
| Babson Global Short Duration High Yield Fund
|
0.81% |
13.69 |
13.74 |
13.87 |
13.52 |
| John Hancock Investors Trust
|
0.80% |
12.62 |
12.64 |
12.68 |
12.48 |
| Nuveen Global High Income Fund
|
0.78% |
11.43 |
11.57 |
11.67 |
11.41 |
| Pioneer Floating Rate Trust
|
0.78% |
8.94 |
9.02 |
9.07 |
8.94 |
| ProLung, Inc.
|
0.77% |
5.22 |
5.25 |
5.48 |
5.05 |
| Royce Micro-Cap Trust, Inc.
|
0.77% |
7.78 |
7.83 |
7.86 |
7.61 |
| Voya Global Equity Dividend and Premium Opportunity Fund
|
0.76% |
5.24 |
5.28 |
5.31 |
5.21 |
| MuniVest Fund, Inc.
|
0.76% |
6.60 |
6.66 |
6.68 |
6.55 |
| Cohen & Steers Select Preferred and Income Fund, Inc.
|
0.76% |
18.47 |
18.52 |
18.63 |
18.24 |
| Aberdeen Income Credit Strategies Fund
|
0.75% |
5.41 |
5.40 |
5.42 |
5.33 |
| Pimco California Municipal Income Fund II
|
0.75% |
5.38 |
5.34 |
5.38 |
5.18 |
| IBEX Holdings Limited
|
0.73% |
23.10 |
23.30 |
23.50 |
22.68 |
| Pimco Corporate & Income Stategy Fund
|
0.73% |
12.26 |
12.35 |
12.47 |
12.12 |
| Virtus Global Dividend & Income Fund Inc.
|
0.72% |
5.50 |
5.60 |
5.62 |
5.50 |
| WisdomTree Interest Rate Hedged High Yield Bond Fund
|
0.70% |
21.39 |
21.52 |
21.54 |
21.28 |
| Oxford Lane Capital Corp.
|
0.68% |
4.40 |
4.43 |
4.51 |
4.34 |
| WisdomTree U.S. SmallCap Quality Dividend Growth Fund
|
0.67% |
41.88 |
42.38 |
42.46 |
41.40 |
| Main Street Capital Corporation
|
0.66% |
51.41 |
51.82 |
51.95 |
50.09 |
| Mexico Fund, Inc. (The)
|
0.65% |
13.89 |
13.94 |
13.99 |
13.82 |
| Eaton Vance Risk-Managed Diversified Equity Income Fund
|
0.60% |
8.38 |
8.38 |
8.56 |
8.23 |
| Colonial High Income Municipal Trust
|
0.59% |
3.41 |
3.43 |
3.45 |
3.38 |
| MFS Intermediate Income Trust
|
0.57% |
2.65 |
2.66 |
2.67 |
2.63 |
| Dreyfus Strategic Municipal Bond Fund, Inc.
|
0.56% |
5.38 |
5.40 |
5.40 |
5.28 |
| Eaton Vance Corporation
|
0.56% |
12.41 |
12.58 |
12.68 |
12.26 |
| Nuveen Virginia Quality Municipal Income Fund
|
0.55% |
10.92 |
10.94 |
11.07 |
10.81 |
| Saratoga Investment Corp
|
0.54% |
22.27 |
22.51 |
22.68 |
22.05 |
| BlackRock Science and Technology Trust
|
0.53% |
32.20 |
32.46 |
32.76 |
31.82 |
| Blackstone GSO Long Short Credit Income Fund
|
0.52% |
11.51 |
11.63 |
11.72 |
11.51 |
| PGIM Global Short Duration High Yield Fund, Inc.
|
0.52% |
11.59 |
11.64 |
11.72 |
11.31 |
| MFS Charter Income Trust
|
0.51% |
5.91 |
5.97 |
5.99 |
5.91 |
| Blackrock MuniYield Fund, Inc.
|
0.51% |
9.70 |
9.77 |
9.94 |
9.65 |
| BlackRock Credit Allocation Income Trust
|
0.50% |
9.89 |
9.96 |
10.02 |
9.85 |
| John Hancock Premium Dividend Fund
|
0.50% |
11.94 |
12.08 |
12.08 |
11.82 |
| John Hancock Preferred Income Fund
|
0.47% |
15.02 |
15.12 |
15.16 |
14.92 |
| John Hancock Tax Advantaged Dividend Income Fund
|
0.47% |
21.03 |
21.34 |
21.48 |
20.74 |
| Oxford Lane Capital Corp.
|
0.45% |
22.50 |
22.50 |
22.50 |
22.50 |
| PIMCO Income Strategy Fund II
|
0.44% |
6.88 |
6.91 |
6.95 |
6.80 |
| Invesco Municipal Trust
|
0.44% |
9.11 |
9.12 |
9.13 |
8.96 |
| Morgan Stanley Emerging Markets Debt Fund, Inc.
|
0.42% |
7.15 |
7.16 |
7.24 |
7.13 |
| Alliance National Municipal Income Fund Inc
|
0.40% |
9.90 |
9.93 |
9.97 |
9.78 |
| BlackRock Municipal Target Term Trust Inc. (The)
|
0.39% |
20.68 |
20.78 |
20.78 |
20.44 |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund
|
0.39% |
7.69 |
7.71 |
7.75 |
7.57 |
| Blackrock Enhanced Equity Dividend Trust
|
0.38% |
7.94 |
8.02 |
8.08 |
7.87 |
| PIMCO Income Strategy Fund
|
0.38% |
7.80 |
7.85 |
7.90 |
7.73 |
| Solar Senior Capital Ltd.
|
0.37% |
8.19 |
8.21 |
8.28 |
7.80 |
| Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.
|
0.37% |
19.00 |
18.87 |
19.00 |
18.63 |
| Nuveen Core Equity Alpha Fund
|
0.37% |
13.61 |
13.68 |
13.81 |
13.33 |
| BlackRock Resources
|
0.36% |
8.29 |
8.45 |
8.52 |
8.27 |
| Ares Capital Corporation
|
0.35% |
19.90 |
19.91 |
19.94 |
19.40 |
| Calamos Global Dynamic Income Fund
|
0.34% |
5.87 |
5.94 |
6.00 |
5.78 |
| WisdomTree Emerging Markets Consumer Growth Fund
|
0.34% |
11.95 |
11.95 |
11.95 |
11.95 |
| Flaherty & Crumrine Preferred Securities Income Fund Inc
|
0.34% |
14.76 |
14.70 |
14.93 |
14.60 |
| First Trust
|
0.33% |
17.89 |
18.08 |
18.32 |
17.86 |
| Invesco Quality Municipal Income Trust
|
0.33% |
9.17 |
9.20 |
9.20 |
9.00 |
| Nuveen Select Maturities Municipal Fund
|
0.33% |
9.16 |
9.07 |
9.17 |
8.95 |
| Colonial Intermediate High Income Fund
|
0.32% |
1.58 |
1.59 |
1.61 |
1.57 |
| Blackrock Core Bond Trust
|
0.30% |
9.98 |
10.01 |
10.07 |
9.79 |
| Nuveen Arizona Quality Municipal Income Fund
|
0.30% |
11.73 |
11.75 |
11.80 |
11.65 |
| Golub Capital BDC, Inc.
|
0.29% |
13.64 |
13.68 |
13.76 |
13.26 |
| Putnam Premier Income Trust
|
0.29% |
3.46 |
3.49 |
3.50 |
3.46 |
| Franklin Universal Trust
|
0.28% |
7.01 |
7.06 |
7.13 |
7.00 |
| FS KKR Capital Corp.
|
0.27% |
18.68 |
18.72 |
18.86 |
18.21 |
| Blackrock MuniYield Michigan Quality Fund, Inc.
|
0.27% |
11.05 |
11.03 |
11.05 |
10.93 |
| DoubleLine Opportunistic Credit Fund
|
0.26% |
15.20 |
15.24 |
15.34 |
15.00 |
| Nuveen AMT-Free Municipal Credit Income Fund
|
0.26% |
11.50 |
11.51 |
11.54 |
11.29 |
| Nuveen Municipal Credit Income Fund
|
0.26% |
11.47 |
11.50 |
11.51 |
11.32 |
| Columbia Seligman Premium Technology Growth Fund, Inc
|
0.26% |
26.90 |
26.98 |
27.25 |
26.49 |
| John Hancock Income Securities Trust
|
0.25% |
10.74 |
10.81 |
10.86 |
10.62 |
| Nuveen Insured California Select Tax-Free Income Portfolio
|
0.24% |
12.69 |
12.59 |
12.69 |
12.45 |
| Stone Harbor Emerging Markets Income Fund
|
0.23% |
4.25 |
4.32 |
4.33 |
4.22 |
| Preferred Bank
|
0.22% |
76.02 |
76.31 |
77.04 |
73.05 |
| Eagle Point Credit Company Inc.
|
0.22% |
24.35 |
24.23 |
24.60 |
24.11 |
| Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
|
0.22% |
4.46 |
4.47 |
4.60 |
4.46 |
| Source Capital, Inc.
|
0.20% |
39.88 |
40.14 |
41.10 |
39.75 |
| WisdomTree Emerging Markets Corporate Bond Fund
|
0.19% |
63.77 |
63.84 |
64.73 |
63.76 |
| Blackrock MuniHoldings New Jersey Insured Fund, Inc.
|
0.19% |
10.59 |
10.78 |
10.83 |
10.50 |
| Nuveen New York Quality Municipal Income Fund
|
0.18% |
11.04 |
11.07 |
11.12 |
10.88 |
| Pimco Corporate & Income Opportunity Fund
|
0.16% |
12.67 |
12.76 |
12.99 |
12.61 |
| Oaktree Specialty Lending Corporation
|
0.15% |
13.56 |
13.57 |
13.70 |
13.24 |
| Nuveen Preferred & Income Opportunities Fund
|
0.14% |
7.18 |
7.15 |
7.24 |
7.07 |
| Opera Limited
|
0.13% |
15.00 |
14.95 |
15.21 |
14.45 |
| Eaton Vance Corporation
|
0.13% |
7.77 |
7.81 |
7.87 |
7.68 |
| John Hancock Financial Opportunities Fund
|
0.10% |
29.56 |
29.63 |
29.73 |
28.70 |
| Dreyfus Municipal Bond Infrastructure Fund, Inc.
|
0.10% |
9.76 |
9.66 |
9.76 |
9.62 |
| Blackrock Debt Strategies Fund, Inc.
|
0.10% |
9.87 |
9.83 |
9.88 |
9.71 |
| RiverNorth Opportunistic Municipal Income Fund, Inc.
|
0.04% |
13.95 |
13.93 |
14.00 |
13.68 |
| Heico Corporation
|
0.03% |
198.10 |
199.63 |
199.98 |
196.17 |
| Fidus Investment Corporation
|
0.00% |
17.80 |
17.79 |
17.99 |
17.33 |
| BlackRock Multi-Sector Income Trust
|
0.00% |
13.52 |
13.49 |
13.55 |
13.27 |
| Comp En De Mn Cemig ADS
|
0.00% |
2.31 |
2.36 |
2.36 |
2.31 |
| Hercules Capital, Inc.
|
0.00% |
16.80 |
16.83 |
16.95 |
16.38 |
| Scudder Municiple Income Trust
|
0.00% |
8.77 |
8.80 |
8.86 |
8.76 |
| Mexico Equity and Income Fund, Inc. (The)
|
0.00% |
8.62 |
8.54 |
8.68 |
8.53 |
| Nuveen AMT-Free Quality Municipal Income Fund
|
0.00% |
10.55 |
10.61 |
10.63 |
10.39 |
| Nuveen Municipal Income Fund, Inc.
|
0.00% |
9.61 |
9.46 |
9.61 |
9.31 |
| Nuveen New York Municipal Value Fund, Inc.
|
0.00% |
8.10 |
8.07 |
8.10 |
7.95 |
| Nuveen AMT-Free Municipal Value Fund
|
0.00% |
8.49 |
8.48 |
8.53 |
8.42 |
| High Income Securities Fund
|
0.00% |
6.15 |
6.13 |
6.20 |
6.08 |
| Flaherty & Crumrine Preferred Income Fund Incorporated
|
0.00% |
10.42 |
10.47 |
10.57 |
10.33 |
| PennantPark Floating Rate Capital Ltd.
|
0.00% |
9.46 |
9.52 |
9.61 |
9.25 |
| Newtek Business Services Corp.
|
-0.04% |
24.75 |
24.78 |
24.80 |
24.75 |
| TPG Specialty Lending, Inc.
|
-0.05% |
19.80 |
19.78 |
19.93 |
19.29 |
| Nuveen Preferred and Income Term Fund
|
-0.06% |
18.07 |
18.07 |
18.14 |
17.90 |
| The Bank of Princeton
|
-0.07% |
27.84 |
27.69 |
28.07 |
27.25 |
| AllianzGI Convertible & Income Fund II
|
-0.09% |
10.80 |
10.81 |
10.93 |
10.70 |
| Blackrock Global
|
-0.10% |
10.32 |
10.32 |
10.35 |
10.19 |
| Invesco Trust for Investment Grade Municipals
|
-0.11% |
9.39 |
9.43 |
9.51 |
9.32 |
| Invesco Municipal Opportunity Trust
|
-0.11% |
9.04 |
9.04 |
9.05 |
8.91 |
| Bain Capital Specialty Finance, Inc.
|
-0.14% |
14.29 |
14.23 |
14.40 |
13.78 |
| Guggenheim Taxable Municipal Managed Duration Trst
|
-0.14% |
14.53 |
14.58 |
14.61 |
14.35 |
| Special Opportunities Fund Inc.
|
-0.14% |
14.04 |
13.99 |
14.32 |
13.90 |
| Nuveen AMT-Free Municipal Value Fund
|
-0.15% |
13.25 |
13.18 |
13.29 |
13.04 |
| Great Elm Capital Corp.
|
-0.16% |
9.50 |
9.49 |
9.80 |
9.22 |
| Cohen & Steers Limited Duration Preferred and Income Fund, Inc
|
-0.16% |
18.99 |
18.83 |
18.99 |
18.68 |
| AllianzGI Convertible & Income Fund
|
-0.16% |
12.00 |
12.15 |
12.32 |
12.00 |
| Blackrock Global
|
-0.17% |
11.84 |
11.74 |
11.86 |
11.59 |
| BlackRock Income Trust Inc. (The)
|
-0.18% |
11.25 |
11.28 |
11.33 |
11.25 |
| Newmark Group, Inc.
|
-0.19% |
10.29 |
10.31 |
10.41 |
9.95 |
| Embotelladora Andina S.A.
|
-0.19% |
16.19 |
16.09 |
16.19 |
15.96 |
| Blackrock MuniYield Quality Fund III, Inc.
|
-0.19% |
10.31 |
10.29 |
10.36 |
10.17 |
| XAI Octagon Floating Rate & Alternative Income Term Trust
|
-0.19% |
5.35 |
5.36 |
5.43 |
5.31 |
| MMTec, Inc.
|
-0.20% |
1.00 |
1.00 |
1.00 |
0.95 |
| BrandywineGLOBAL Global Income Opportunities Fund
|
-0.20% |
7.57 |
7.57 |
7.77 |
7.56 |
| Nuveen New York AMT-Free Quality Municipal
|
-0.20% |
9.90 |
9.90 |
9.96 |
9.76 |
| Voya Global Advantage and Premium Opportunity Fund
|
-0.22% |
9.22 |
9.17 |
9.30 |
9.00 |
| Flaherty & Crumrine Preferred Income Opportunity Fund Inc
|
-0.23% |
8.56 |
8.51 |
8.72 |
8.45 |
| AllianzGI Diversified Income & Convertible Fund
|
-0.24% |
18.83 |
18.83 |
18.98 |
18.51 |
| KKR Income Opportunities Fund
|
-0.27% |
11.33 |
11.28 |
11.34 |
11.15 |
| Colonial Municipal Income Trust
|
-0.31% |
3.19 |
3.21 |
3.25 |
3.18 |
| Invesco Municipal Income Opportunities Trust
|
-0.35% |
5.65 |
5.62 |
5.67 |
5.51 |
| Nuveen California Municipal Value Fund, Inc.
|
-0.36% |
8.48 |
8.37 |
8.48 |
8.30 |
| BLACKROCK INTERNATIONAL, LTD.
|
-0.38% |
5.19 |
5.19 |
5.23 |
5.15 |
| Flaherty & Crumrine Total Return Fund Inc
|
-0.38% |
15.71 |
15.64 |
15.90 |
15.62 |
| Towne Bank
|
-0.39% |
30.45 |
30.64 |
30.79 |
29.89 |
| PIMCO Municipal Income Fund
|
-0.39% |
7.70 |
7.76 |
7.79 |
7.58 |
| WillScot Corporation
|
-0.40% |
24.53 |
24.69 |
24.95 |
24.00 |
| Blackstone GSO Senior Floating Rate Term Fund
|
-0.43% |
13.75 |
13.75 |
13.90 |
13.61 |
| Nuveen California AMT-Free Quality Municipal Income Fund
|
-0.43% |
11.86 |
11.70 |
11.86 |
11.45 |
| BalckRock Taxable Municipal Bond Trust
|
-0.44% |
15.62 |
15.68 |
15.72 |
15.37 |
| PIMCO California Municipal Income Fund III
|
-0.49% |
6.25 |
6.14 |
6.25 |
6.02 |
| Invesco Pennsylvania Value Municipal Income Trust
|
-0.51% |
9.76 |
9.71 |
9.83 |
9.50 |
| Gladstone Investment Corporation
|
-0.52% |
25.89 |
25.46 |
25.93 |
25.43 |
| Pioneer Municipal High Income Advantage Trust
|
-0.52% |
7.87 |
7.70 |
7.87 |
7.62 |
| Colonial Investment Grade Municipal Trust
|
-0.53% |
7.51 |
7.47 |
7.51 |
7.36 |
| John Hancock Pfd Income Fund II
|
-0.53% |
14.99 |
15.08 |
15.20 |
14.94 |
| WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund
|
-0.54% |
22.23 |
22.11 |
22.23 |
22.03 |
| Nuveen Taxable Municipal Income Fund
|
-0.54% |
14.80 |
14.83 |
14.90 |
14.52 |
| Nuveen California Quality Municipal Income Fund
|
-0.57% |
10.54 |
10.51 |
10.58 |
10.35 |
| Nuveen Select Tax Free Income Portfolio
|
-0.58% |
13.88 |
13.66 |
13.88 |
13.52 |
| Meridian Corporation
|
-0.61% |
13.23 |
13.07 |
13.87 |
12.88 |
| PIMCO California Municipal Income Fund
|
-0.61% |
8.20 |
8.18 |
8.27 |
8.15 |
| PIMCO Dynamic Income Fund
|
-0.61% |
17.52 |
17.88 |
18.06 |
17.50 |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund
|
-0.63% |
17.47 |
17.41 |
17.55 |
17.16 |
| Nuveen Pennsylvania Quality Municipal Income Fund
|
-0.63% |
11.00 |
10.97 |
11.04 |
10.88 |
| Pimco Municipal Income Fund II
|
-0.68% |
7.32 |
7.29 |
7.32 |
7.17 |
| Eaton Vance Municipal Income Trust
|
-0.69% |
15.98 |
15.76 |
15.98 |
15.47 |
| Lions Gate Entertainment Corporation
|
-0.72% |
6.95 |
6.90 |
7.00 |
6.69 |
| PIMCO New York Municipal Income Fund
|
-0.74% |
6.78 |
6.73 |
6.78 |
6.65 |
| Invesco Bond Fund
|
-0.74% |
14.70 |
14.72 |
14.86 |
14.58 |
| New Mountain Finance Corporation
|
-0.75% |
9.32 |
9.24 |
9.52 |
9.09 |
| Invesco Value Municipal Income Trust
|
-0.79% |
11.32 |
11.31 |
11.45 |
11.25 |
| MFS Municipal Income Trust
|
-0.80% |
5.02 |
4.98 |
5.04 |
4.94 |
| First Trust Specialty Finance and Financial Opportunities Fund
|
-0.81% |
3.61 |
3.67 |
3.82 |
3.61 |
| First Trust
|
-0.84% |
11.91 |
11.83 |
11.91 |
11.83 |
| Hercules Capital, Inc.
|
-0.86% |
24.89 |
24.89 |
24.89 |
24.89 |
| Monroe Capital Corporation
|
-0.87% |
6.87 |
6.87 |
7.06 |
6.75 |
| PIMCO Municipal Income Fund III
|
-0.91% |
6.58 |
6.55 |
6.62 |
6.40 |
| Pioneer Municipal High Income Trust
|
-0.92% |
8.78 |
8.64 |
8.78 |
8.63 |
| Putnam Master Intermediate Income Trust
|
-0.93% |
3.21 |
3.20 |
3.23 |
3.18 |
| Eaton Vance Municipal Income 2028 Term Trust
|
-0.95% |
17.77 |
17.71 |
17.82 |
17.65 |
| Blackrock Municipal Income Quality Trust
|
-0.96% |
10.54 |
10.35 |
10.54 |
10.27 |
| Pioneer High Income Trust
|
-0.97% |
7.18 |
7.15 |
7.23 |
7.11 |
| First Bank
|
-1.00% |
12.83 |
12.86 |
13.01 |
12.74 |
| PIMCO Commercial Mortgage Securities Trust, Inc.
|
-1.00% |
5.88 |
5.97 |
6.00 |
5.88 |
| Lions Gate Entertainment Corporation
|
-1.03% |
7.77 |
7.68 |
7.79 |
7.46 |
| OFS Capital Corporation
|
-1.08% |
8.26 |
8.23 |
8.43 |
8.15 |
| Virtus Global Multi-Sector Income Fund
|
-1.11% |
7.14 |
7.12 |
7.27 |
7.06 |
| MainStay MacKay DefinedTerm Municipal Opportunitie
|
-1.12% |
14.29 |
14.12 |
14.29 |
14.01 |
| H&E Equipment Services, Inc.
|
-1.14% |
91.89 |
90.93 |
92.46 |
90.30 |
| Crawford & Company
|
-1.17% |
10.21 |
10.12 |
10.73 |
9.93 |
| Invesco Trust for Investment Grade New York Municipal
|
-1.22% |
9.80 |
9.71 |
9.88 |
9.70 |
| Calamos Convertible and High Income Fund
|
-1.23% |
9.63 |
9.63 |
9.80 |
9.41 |
| Federated Premier Municipal Income Fund
|
-1.26% |
10.32 |
10.22 |
10.32 |
10.12 |
| TCG BDC, Inc.
|
-1.27% |
14.09 |
14.02 |
14.35 |
13.69 |
| PennantPark Investment Corporation
|
-1.28% |
6.25 |
6.19 |
6.34 |
6.05 |
| MFS Government Markets Income Trust
|
-1.29% |
3.08 |
3.07 |
3.09 |
3.04 |
| Pimco High Income Fund
|
-1.31% |
4.51 |
4.52 |
4.58 |
4.50 |
| PIMCO New York Municipal Income Fund III
|
-1.33% |
5.24 |
5.21 |
5.26 |
5.18 |
| Nuveen Insured New York Select Tax-Free Income Portfolio
|
-1.40% |
11.22 |
11.26 |
11.26 |
11.07 |
| Pimco New York Municipal Income Fund II
|
-1.48% |
6.73 |
6.66 |
6.73 |
6.51 |
| Nuveen Missouri Quality Municipal Income Fund
|
-1.50% |
9.97 |
9.84 |
10.01 |
9.80 |
| OFS Credit Company, Inc.
|
-1.56% |
6.40 |
6.30 |
6.45 |
6.23 |
| AG Mortgage Investment Trust, Inc.
|
-1.69% |
5.85 |
5.80 |
5.90 |
5.63 |
| Calamos Dynamic Convertible & Income Fund
|
-1.70% |
20.28 |
20.27 |
20.62 |
19.80 |
| John Hancock Preferred Income Fund III
|
-1.71% |
13.93 |
13.83 |
13.96 |
13.75 |
| TriplePoint Venture Growth BDC Corp.
|
-1.84% |
5.93 |
5.87 |
5.99 |
5.75 |
| Nuveen Multi-Market Income Fund
|
-1.86% |
5.92 |
5.81 |
5.92 |
5.81 |
| BlackRock TCP Capital Corp.
|
-1.94% |
6.67 |
6.57 |
6.78 |
6.36 |
| Calamos Convertible Opportunities and Income Fund
|
-2.24% |
9.13 |
9.18 |
9.37 |
9.00 |
| Barings Corporate Investors
|
-2.36% |
20.99 |
20.29 |
21.51 |
20.12 |
| Herc Holdings Inc.
|
-2.41% |
117.07 |
114.97 |
118.57 |
112.06 |
| The GDL Fund
|
-2.83% |
8.08 |
7.89 |
8.12 |
7.86 |
| Synlogic, Inc.
|
-3.30% |
1.03 |
1.03 |
1.05 |
0.95 |
| Eagle Point Credit Company Inc.
|
-3.43% |
7.28 |
7.03 |
7.30 |
7.02 |
| Federal Agricultural Mortgage Corporation
|
-3.56% |
124.23 |
124.23 |
124.23 |
124.23 |
| Biglari Holdings Inc.
|
-3.96% |
1018.00 |
1018.00 |
1018.00 |
1018.00 |
| Summit State Bank
|
-4.34% |
8.50 |
8.15 |
8.51 |
8.03 |
| PIMCO Strategic Income Fund, Inc.
|
-4.51% |
5.65 |
5.50 |
5.79 |
5.42 |
| ProShares UltraPro Short QQQ
|
-5.21% |
38.65 |
36.22 |
39.52 |
35.82 |
| ProShares UltraShort Nasdaq Biotechnology
|
-6.56% |
22.73 |
21.38 |
22.89 |
21.33 |
| Industrial Logistics Properties Trust
|
-8.06% |
2.71 |
2.51 |
2.71 |
2.45 |
