ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance N A USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under N A sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
InflaRx N.V. 9.50% 1.01 1.10 1.10 1.00
Mereo BioPharma Group plc 8.42% 0.70 0.73 0.80 0.68
Fly Leasing Limited 7.15% 27.98 29.97 30.05 26.43
Molson Coors Brewing Company 6.14% 51.48 51.48 51.48 51.48
Prospect Capital Corporation 6.07% 2.81 2.97 2.97 2.80
ProShares UltraPro Short NASDAQ Biotechnology 4.59% 21.48 22.56 22.60 20.32
Brown Forman Corporation 3.23% 26.37 27.20 27.46 26.30
ProShares UltraPro Short QQQ 3.16% 65.30 66.92 68.50 65.05
Moog Inc. 2.99% 278.18 284.89 285.40 277.55
Moog Inc. 2.82% 285.00 285.00 285.00 285.00
U.S. Gold Corp. 2.74% 19.73 20.26 20.31 19.30
BlackRock Energy and Resources Trust 2.60% 14.27 14.59 14.72 14.27
Main Street Capital Corporation 2.60% 60.81 62.27 62.35 60.59
Nuveenn Intermediate Duration Quality Municipal Term Fund 2.57% 17.27 17.58 17.80 16.76
ProLung, Inc. 2.56% 1.94 2.00 2.03 1.94
Brown Forman Corporation 2.55% 26.66 27.37 27.65 26.66
BlackRock TCP Capital Corp. 2.50% 5.62 5.73 5.74 5.59
Biglari Holdings Inc. 2.29% 2227.82 2278.79 2299.00 2204.00
ProShares Ultra Nasdaq Biotechnology 2.25% 80.98 83.18 83.18 80.98
TCG BDC, Inc. 2.23% 12.53 12.81 12.87 12.50
TPG Specialty Lending, Inc. 2.23% 21.51 22.03 22.11 21.48
Stellus Capital Investment Corporation 2.16% 13.04 13.27 13.35 12.96
Oaktree Specialty Lending Corporation 2.14% 12.61 12.87 12.92 12.55
Adams Natural Resources Fund, Inc. 2.10% 23.01 23.31 23.53 22.86
MMTec, Inc. 2.09% 2.85 2.93 3.05 2.71
Barings BDC, Inc. 1.99% 9.05 9.24 9.25 9.03
PennantPark Investment Corporation 1.99% 6.03 6.16 6.18 6.01
Ares Capital Corporation 1.95% 20.53 20.88 20.89 20.41
Fidus Investment Corporation 1.94% 19.61 20.00 20.04 19.53
WhiteHorse Finance, Inc. 1.90% 6.81 6.98 7.01 6.81
Mexico Equity and Income Fund, Inc. (The) 1.90% 12.57 12.85 12.85 12.52
Petroleo Brasileiro S.A.- Petrobras 1.89% 11.65 11.87 12.08 11.51
Saratoga Investment Corp 1.83% 23.06 23.43 23.50 23.06
WillScot Corporation 1.80% 21.66 22.06 22.10 21.49
New Mountain Finance Corporation 1.76% 9.09 9.23 9.25 9.02
Mexico Fund, Inc. (The) 1.70% 20.75 20.99 21.18 20.64
FS KKR Capital Corp. 1.67% 14.38 14.62 14.65 14.31
Hercules Capital, Inc. 1.62% 18.55 18.84 18.87 18.43
Eagle Point Credit Company Inc. 1.43% 5.59 5.69 5.73 5.58
Tekla Healthcare Investors 1.43% 18.97 19.18 19.22 18.95
PennantPark Floating Rate Capital Ltd. 1.37% 9.50 9.65 9.66 9.38
Bain Capital Specialty Finance, Inc. 1.32% 13.61 13.82 13.87 13.57
Templeton Emerging Markets Fund 1.31% 18.46 18.60 18.62 18.45
Newtek Business Services Corp. 1.29% 14.00 14.18 14.30 13.93
BlackRock Resources 1.28% 11.71 11.83 11.87 11.71
First Bank 1.27% 16.65 16.73 16.73 16.49
AG Mortgage Investment Trust, Inc. 1.25% 8.85 8.93 8.94 8.76
Gladstone Investment Corporation 1.23% 13.87 14.04 14.05 13.77
First Trust Asia Pacific Ex-Japan AlphaDEX Fund 1.20% 40.49 40.51 41.78 40.49
Nuveen AMT-Free Municipal Credit Income Fund 1.17% 12.80 12.93 12.93 12.77
MFS Intermediate Income Trust 1.14% 2.64 2.66 2.66 2.63
Tekla World Healthcare Fund 1.10% 12.78 12.92 12.95 12.76
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund 1.08% 61.58 61.58 61.58 61.58
First Trust Latin America AlphaDEX Fund 1.07% 24.09 24.06 24.17 23.88
Towne Bank 1.06% 34.02 34.38 34.52 33.88
First Trust Emerging Markets Small Cap AlphaDEX Fund 1.05% 44.51 44.74 44.91 44.30
Korea Fund, Inc. (The) 1.04% 40.61 40.74 40.90 40.52
Golub Capital BDC, Inc. 1.03% 13.68 13.79 13.87 13.63
Invesco Pennsylvania Value Municipal Income Trust 1.03% 10.64 10.74 10.76 10.64
Tekla Life Sciences Investors 1.02% 16.71 16.86 16.86 16.64
Pimco New York Municipal Income Fund II 1.00% 7.02 7.06 7.06 7.01
Solar Capital Ltd. 0.99% 15.14 15.31 15.35 15.06
AquaBounty Technologies, Inc. 0.95% 1.03 1.06 1.09 1.01
Cushing MLP & Infrastructure Total Return Fund 0.92% 40.09 40.39 40.49 40.09
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 0.91% 51.89 52.37 52.47 51.89
Synlogic, Inc. 0.89% 1.19 1.13 1.19 1.12
First Trust Japan AlphaDEX Fund 0.86% 70.62 70.40 70.78 70.00
Blackrock MuniYield Fund, Inc. 0.85% 10.62 10.67 10.69 10.60
Blackrock MuniHoldings Fund, Inc. 0.84% 11.91 11.97 11.97 11.87
Blackrock MuniVest Fund II, Inc. 0.83% 10.78 10.87 10.89 10.75
Nuveen Multi-Market Income Fund 0.82% 6.06 6.14 6.14 6.06
Oxford Square Capital Corp. 0.81% 1.86 1.88 1.88 1.85
Highland Floating Rate Opportunities Fund 0.81% 6.23 6.24 6.29 6.19
Blackrock MuniYield Pennsylvania Quality Fund 0.80% 11.32 11.41 11.44 11.32
Royce Micro-Cap Trust, Inc. 0.80% 11.30 11.38 11.40 11.30
First Trust Large Cap Value AlphaDEX Fund 0.77% 88.34 89.05 89.23 88.34
Horizon Technology Finance Corporation 0.75% 6.66 6.72 6.73 6.63
Oxford Lane Capital Corp. 0.75% 14.75 14.87 15.00 14.72
Cohen & Steers Quality Income Realty Fund Inc 0.75% 11.94 12.04 12.09 11.94
First Trust Multi Cap Value AlphaDEX Fund 0.74% 92.10 93.03 93.12 92.10
First Trust Switzerland AlphaDEX Fund 0.74% 81.18 81.18 81.18 81.18
First Trust Emerging Markets AlphaDEX Fund 0.73% 28.90 28.97 28.98 28.84
First Trust Developed Markets Ex-US AlphaDEX Fund 0.72% 84.13 84.16 84.27 83.73
Blackrock Health Sciences Trust 0.72% 41.79 42.07 42.15 41.64
Blackrock MuniYield Quality Fund III, Inc. 0.72% 11.08 11.13 11.14 11.08
Japan Smaller Capitalization Fund Inc 0.71% 11.27 11.28 11.31 11.24
First Trust Mid Cap Value AlphaDEX Fund 0.67% 58.19 58.33 58.52 58.19
BLACKROCK INTERNATIONAL, LTD. 0.67% 5.95 5.99 5.99 5.94
Tortoise Energy Infrastructure Corporation 0.66% 43.76 44.05 44.29 43.58
High Income Securities Fund 0.65% 6.14 6.16 6.16 6.12
First Trust Small Cap Value AlphaDEX Fund 0.62% 60.15 60.12 60.24 59.86
Franklin Universal Trust 0.62% 8.09 8.12 8.12 8.06
Monroe Capital Corporation 0.61% 6.55 6.59 6.62 6.51
OFS Credit Company, Inc. 0.61% 4.97 4.98 4.99 4.94
BalckRock Taxable Municipal Bond Trust 0.61% 16.50 16.56 16.56 16.46
Voya Global Advantage and Premium Opportunity Fund 0.61% 9.82 9.86 9.86 9.81
Putnam Master Intermediate Income Trust 0.60% 3.34 3.34 3.34 3.30
Nuveen Minnesota Quality Municipal Income Fund 0.59% 11.83 11.91 11.98 11.80
Barings Corporate Investors 0.58% 18.93 18.96 19.05 18.65
Nuveen Municipal High Income Opportunity Fund 0.57% 10.50 10.54 10.56 10.49
Cohen & Steers REIT and Preferred and Income Fund, 0.57% 20.20 20.32 20.39 20.12
Gabelli Global Small and Mid Cap Value Trust (The) 0.56% 15.46 15.38 15.46 15.35
John Hancock Premium Dividend Fund 0.55% 12.70 12.79 12.80 12.69
Special Opportunities Fund Inc. 0.55% 15.00 15.11 15.13 15.00
Tekla Healthcare Opportunies Fund 0.55% 19.82 19.93 19.96 19.66
First Trust Small Cap Core AlphaDEX Fund 0.54% 119.10 119.94 120.06 119.10
First Trust Intermediate Duration Preferred & Income Fund 0.53% 18.80 18.84 18.87 18.71
Nuveen Select Maturities Municipal Fund 0.53% 9.43 9.46 9.46 9.38
John Hancock Income Securities Trust 0.51% 11.79 11.79 11.82 11.71
MuniVest Fund, Inc. 0.50% 6.99 7.03 7.04 6.99
Blackrock MuniYield Quality Fund II, Inc. 0.49% 10.17 10.19 10.22 10.16
Tortoise Power and Energy Infrastructure Fund, Inc 0.48% 20.52 20.65 20.75 20.52
Royce Value Trust, Inc. 0.47% 17.00 17.13 17.17 16.95
First Trust Small Cap Growth AlphaDEX Fund 0.46% 101.02 101.50 101.55 100.40
Guggenheim Taxable Municipal Managed Duration Trst 0.46% 15.25 15.27 15.33 15.15
Nuveen California AMT-Free Quality Municipal Income Fund 0.46% 12.96 13.02 13.13 12.90
Cohen & Steers Total Return Realty Fund, Inc. 0.45% 11.15 11.18 11.18 11.10
Eagle Point Credit Company Inc. 0.44% 25.09 25.24 25.24 24.95
Royce Global Value Trust, Inc. 0.44% 13.56 13.60 13.64 13.56
Invesco California Value Municipal Income Trust 0.44% 11.29 11.34 11.38 11.19
Blackrock MuniYield Quality Fund, Inc. 0.43% 11.65 11.70 11.72 11.63
BlackRock Long-Term Municipal Advantage Trust 0.42% 9.59 9.60 9.62 9.58
The Gabelli Healthcare & Wellness Trust 0.42% 9.60 9.61 9.64 9.56
WisdomTree Emerging Markets Quality Dividend Growth Fund 0.41% 32.65 32.61 32.97 32.41
First Trust United Kingdom AlphaDEX Fund 0.41% 51.83 52.03 52.18 51.64
First Trust Mid Cap Core AlphaDEX Fund 0.41% 133.03 133.32 133.46 132.52
Stone Harbor Emerging Markets Income Fund 0.41% 4.89 4.91 4.93 4.89
RiverNorth Opportunistic Municipal Income Fund, Inc. 0.41% 14.64 14.69 14.70 14.59
Morgan Stanley Emerging Markets Debt Fund, Inc. 0.40% 7.47 7.47 7.48 7.44
Nuveen Credit Strategies Income Fund 0.39% 5.14 5.18 5.18 5.14
Nuveen Real Estate Fund 0.39% 7.73 7.74 7.77 7.70
Blackrock MuniHoldings New York Quality Fund, Inc. 0.39% 10.36 10.40 10.42 10.35
Nuveen New York AMT-Free Quality Municipal 0.39% 10.23 10.27 10.28 10.23
Voya Global Equity Dividend and Premium Opportunity Fund 0.35% 5.73 5.77 5.77 5.73
Invesco High Income Trust II 0.35% 11.30 11.31 11.31 11.25
The Bank of Princeton 0.34% 35.50 35.50 35.76 35.30
ASA Gold and Precious Metals Limited 0.33% 64.00 63.88 64.75 62.93
John Hancock Tax Advantaged Dividend Income Fund 0.33% 23.87 24.02 24.14 23.87
Nuveen Pennsylvania Quality Municipal Income Fund 0.33% 12.06 12.10 12.12 12.06
PIMCO Commercial Mortgage Securities Trust, Inc. 0.33% 6.09 6.12 6.13 6.05
Cohen & Steers Infrastructure Fund, Inc 0.33% 24.45 24.50 24.55 24.41
Aberdeen Global Dynamic Dividend Fund 0.32% 12.33 12.38 12.39 12.27
Eaton Vance Municipal Income 2028 Term Trust 0.32% 18.75 18.79 18.80 18.65
Greif Bros. Corporation 0.32% 71.55 71.44 72.45 71.05
Voya Infrastructure, Industrials and Materials Fund 0.32% 12.64 12.65 12.65 12.59
Swiss Helvetia Fund, Inc. (The) 0.32% 6.26 6.29 6.29 6.25
Advent Claymore Convertible Securities and Income Fund 0.31% 12.87 12.89 12.90 12.77
Nuveen Taxable Municipal Income Fund 0.31% 16.02 16.10 16.13 16.01
Flaherty & Crumrine Preferred Income Opportunity Fund Inc 0.31% 9.50 9.57 9.58 9.50
Oxford Lane Capital Corp. 0.30% 23.75 23.75 23.75 23.68
Voya Emerging Markets High Income Dividend Equity Fund 0.30% 6.68 6.69 6.70 6.65
Blackrock MuniYield New York Quality Fund, Inc. 0.30% 10.05 10.05 10.07 10.02
Templeton Emerging Markets Income Fund, Inc. 0.30% 6.65 6.66 6.67 6.60
TriplePoint Venture Growth BDC Corp. 0.30% 6.63 6.65 6.69 6.58
Nuveen New York Municipal Value Fund, Inc. 0.28% 8.73 8.69 8.73 8.65
BlackRock California Municipal Income Trust 0.27% 10.98 11.01 11.05 10.95
Colonial High Income Municipal Trust 0.27% 3.75 3.76 3.77 3.75
Nuveen Mortgage Opportunity Term Fund 0.27% 18.39 18.43 18.43 18.37
Aberdeen Global Premier Properties Fund 0.26% 3.91 3.92 3.92 3.87
BlackRock Investment Quality Municipal Trust Inc. (The) 0.26% 11.33 11.40 11.42 11.33
Madison Covered Call & Equity Strategy Fund 0.25% 6.05 6.08 6.10 6.05
Federated Premier Municipal Income Fund 0.24% 11.19 11.22 11.26 11.18
First Trust Europe AlphaDEX Fund 0.23% 55.42 55.42 55.48 55.29
Meridian Corporation 0.23% 17.75 17.74 17.86 17.60
Guggenheim Strategic Opportunities Fund 0.23% 13.01 13.05 13.07 12.96
Blackrock Corporate High Yield Fund, Inc. 0.23% 8.84 8.85 8.85 8.82
Scudder Municiple Income Trust 0.22% 9.18 9.18 9.18 9.16
Nuveen AMT-Free Municipal Value Fund 0.22% 9.10 9.11 9.11 9.07
Pimco Global Stocksplus & Income Fund 0.22% 9.12 9.12 9.16 9.04
First Trust Global Tactical Commodity Strategy Fund 0.21% 24.32 24.16 24.36 24.08
OFS Capital Corporation 0.21% 4.84 4.88 4.94 4.80
MFS Multimarket Income Trust 0.21% 4.74 4.74 4.75 4.72
Nuveen AMT-Free Municipal Value Fund 0.21% 14.43 14.47 14.50 14.42
First Trust Mid Cap Growth AlphaDEX Fund 0.20% 96.69 97.16 97.37 96.36
MainStay MacKay DefinedTerm Municipal Opportunitie 0.20% 15.24 15.27 15.28 15.23
TCW Strategic Income Fund, Inc. 0.20% 4.89 4.92 4.92 4.89
Crawford & Company 0.19% 10.70 10.69 10.70 10.41
AllianzGI Convertible & Income Fund 0.19% 15.68 15.68 15.70 15.57
Alliance National Municipal Income Fund Inc 0.18% 10.95 10.96 10.97 10.94
Blackrock Municipal Income Quality Trust 0.18% 11.06 11.10 11.14 11.03
Nuveen Virginia Quality Municipal Income Fund 0.18% 11.22 11.25 11.27 11.22
Flaherty & Crumrine Preferred Income Fund Incorporated 0.17% 11.94 12.02 12.06 11.94
Invesco Trust for Investment Grade New York Municipal 0.17% 11.65 11.66 11.69 11.65
First Trust Large Cap Core AlphaDEX Fund 0.16% 122.44 122.87 122.96 122.32
MFS Charter Income Trust 0.16% 6.33 6.31 6.33 6.30
Nuveen New Jersey Quality Municipal Income Fund 0.16% 12.66 12.65 12.66 12.59
Nuveen Municipal Credit Income Fund 0.16% 12.69 12.71 12.72 12.61
Berkshire Hathaway Inc. 0.15% 740891.40 743437.70 746000.00 738077.70
Blackrock MuniHoldings Quality Fund II, Inc. 0.15% 10.13 10.15 10.15 10.12
Calamos Dynamic Convertible & Income Fund 0.14% 22.26 22.19 22.30 22.06
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET 0.14% 13.90 13.88 14.03 13.80
European Equity Fund, Inc. (The) 0.14% 10.66 10.67 10.77 10.61
Heico Corporation 0.13% 270.41 271.41 273.14 266.92
Voya Asia Pacific High Dividend Equity Income Fund 0.13% 7.92 7.94 7.95 7.87
Nuveen Floating Rate Income Fund 0.13% 7.99 7.99 8.00 7.96
Taiwan Fund, Inc. (The) 0.13% 54.94 54.32 56.00 53.69
The GDL Fund 0.12% 8.36 8.38 8.40 8.35
PIMCO Income Strategy Fund 0.12% 8.41 8.42 8.43 8.38
Nuveen California Municipal Value Fund, Inc. 0.11% 9.24 9.27 9.30 9.21
PIMCO California Municipal Income Fund 0.11% 8.87 8.90 8.91 8.83
BlackRock Municipal Income Trust 0.10% 10.08 10.10 10.14 10.08
Cohen & Steers Select Preferred and Income Fund, Inc. 0.10% 20.38 20.40 20.45 20.33
Invesco Municipal Trust 0.10% 9.82 9.83 9.84 9.80
Blackrock Global 0.09% 11.62 11.62 11.63 11.59
Eaton Vance Floating Rate Income Trust 0.09% 11.55 11.56 11.59 11.51
KKR Income Opportunities Fund 0.09% 11.68 11.73 11.73 11.67
Blackstone / GSO Strategic Credit Fund 0.08% 11.91 11.95 11.97 11.89
Kayne Anderson MLP/Midstream Investment Company 0.08% 12.50 12.50 12.57 12.47
Pimco Corporate & Income Stategy Fund 0.08% 12.75 12.77 12.77 12.74
Pimco Corporate & Income Opportunity Fund 0.08% 13.10 13.08 13.11 13.07
Opera Limited 0.07% 13.64 13.46 13.64 13.22
Cohen & Steers Closed-End Opportunity Fund, Inc. 0.07% 13.53 13.56 13.58 13.51
AllianzGI Convertible & Income Fund II 0.07% 14.15 14.18 14.23 14.08
Clearway Energy, Inc. 0.06% 31.18 31.11 31.26 30.80
Flaherty & Crumrine Total Return Fund Inc 0.06% 17.61 17.60 17.65 17.57
Tri Continental Corporation 0.06% 33.06 33.17 33.33 33.06
Greif Bros. Corporation 0.05% 82.00 82.76 83.00 82.00
BlackRock Municipal Target Term Trust Inc. (The) 0.04% 22.78 22.77 22.82 22.67
WisdomTree China ex-State-Owned Enterprises Fund 0.02% 42.11 42.16 42.20 41.99
Calamos Convertible and High Income Fund 0.00% 11.72 11.69 11.73 11.60
Great Elm Capital Corp. 0.00% 7.06 7.06 7.19 6.96
Industrial Logistics Properties Trust 0.00% 6.00 6.00 6.09 5.93
Blackrock Global 0.00% 12.03 12.00 12.06 11.95
BlackRock Credit Allocation Income Trust 0.00% 10.74 10.75 10.75 10.71
Colonial Investment Grade Municipal Trust 0.00% 8.09 8.07 8.09 8.06
Dreyfus High Yield Strategies Fund 0.00% 2.51 2.52 2.52 2.50
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. 0.00% 5.68 5.69 5.70 5.63
First Trust Senior Floating Rate Income Fund II 0.00% 9.98 9.99 9.99 9.96
Flaherty & Crumrine Preferred Securities Income Fund Inc 0.00% 16.52 16.54 16.60 16.51
Hercules Capital, Inc. 0.00% 25.58 25.50 25.58 25.50
CBRE Clarion Global Real Estate Income Fund 0.00% 4.72 4.72 4.75 4.71
Cohen & Steers Limited Duration Preferred and Income Fund, Inc 0.00% 21.39 21.35 21.43 21.28
Lazard Global Total Return and Income Fund 0.00% 17.93 17.94 17.98 17.85
MFS Municipal Income Trust 0.00% 5.48 5.49 5.51 5.45
MFS Government Markets Income Trust 0.00% 3.05 3.05 3.05 3.03
Blackrock MuniYield Michigan Quality Fund, Inc. 0.00% 12.08 12.15 12.23 12.05
Blackrock MuniHoldings California Quality Fund, Inc. 0.00% 10.86 10.86 10.90 10.84
PIMCO Income Strategy Fund II 0.00% 7.42 7.43 7.45 7.42
Principal Real Estate Income Fund 0.00% 10.25 10.25 10.27 10.21
LMP Capital and Income Fund Inc. 0.00% 15.47 15.44 15.55 15.34
Invesco Bond Fund 0.00% 15.46 15.45 15.48 15.42
XAI Octagon Floating Rate & Alternative Income Term Trust 0.00% 4.75 4.75 4.77 4.74
Virtus Global Dividend & Income Fund Inc. 0.00% 6.30 6.30 6.33 6.29
Newtek Business Services Corp. -0.02% 25.24 25.26 25.26 25.24
John Hancock Investors Trust -0.04% 13.76 13.76 13.87 13.72
Lexington Realty Trust -0.04% 50.13 50.20 50.44 49.40
First Trust Germany AlphaDEX Fund -0.05% 65.20 65.17 65.23 64.88
First Trust -0.05% 12.28 12.21 12.31 12.18
Colonial Intermediate High Income Fund -0.06% 1.73 1.72 1.73 1.71
PIMCO Dynamic Income Fund -0.06% 18.12 18.07 18.14 18.03
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund -0.07% 22.60 22.53 22.60 22.51
Nuveen NASDAQ 100 Dynamic Overwrite Fund -0.07% 28.56 28.55 28.64 28.31
Berkshire Hathaway Inc. -0.07% 494.88 494.85 497.62 492.00
Summit State Bank -0.08% 12.50 12.25 12.50 12.25
Blackrock Floating Rate Income Strategies Fund Inc -0.08% 12.18 12.17 12.18 12.07
Invesco Value Municipal Income Trust -0.08% 12.60 12.56 12.60 12.51
Blackrock MuniHoldings New Jersey Insured Fund, Inc. -0.08% 12.15 12.15 12.17 12.12
Nuveen Quality Municipal Income Fund -0.08% 12.17 12.16 12.19 12.13
Nuveen AMT-Free Quality Municipal Income Fund -0.08% 11.79 11.81 11.83 11.75
Blackstone GSO Long Short Credit Income Fund -0.09% 11.71 11.73 11.74 11.71
Nuveen New York Quality Municipal Income Fund -0.09% 11.43 11.45 11.48 11.43
Nuveen Missouri Quality Municipal Income Fund -0.09% 11.21 11.15 11.21 11.15
Blackrock Core Bond Trust -0.10% 9.66 9.66 9.69 9.65
BlackRock New York Investment Quality Municipal Trust Inc. (Th -0.10% 10.29 10.26 10.31 10.24
Invesco Trust for Investment Grade Municipals -0.10% 10.50 10.49 10.50 10.47
Invesco Municipal Opportunity Trust -0.10% 9.81 9.78 9.81 9.77
John Hancock Financial Opportunities Fund -0.11% 35.63 35.82 36.00 35.49
Highland Global Allocation Fund -0.11% 9.07 9.04 9.08 8.89
Preferred Bank -0.12% 95.63 95.30 96.64 94.97
John Hancock Preferred Income Fund -0.12% 16.25 16.25 16.30 16.24
Nuveen Preferred & Income Opportunities Fund -0.12% 8.16 8.16 8.18 8.14
RiverNorth Opportunities Fund, Inc. -0.12% 12.03 12.01 12.05 11.98
WisdomTree U.S. Quality Dividend Growth Fund -0.13% 90.96 91.05 91.05 90.56
Pimco Municipal Income Fund II -0.13% 7.66 7.64 7.66 7.63
PGIM Short Duration High Yield Fund, Inc. -0.14% 14.52 14.54 14.57 14.51
BlackRock Multi-Sector Income Trust -0.15% 13.30 13.28 13.31 13.27
BlackRock Virginia Municipal Bond Trust -0.16% 10.57 10.56 10.58 10.56
Invesco Municipal Income Opportunities Trust -0.16% 6.22 6.18 6.22 6.17
Putnam Managed Municipal Income Trust -0.16% 6.29 6.26 6.31 6.24
PIMCO Strategic Income Fund, Inc. -0.16% 6.11 6.10 6.17 6.04
WisdomTree Interest Rate Hedged High Yield Bond Fund -0.17% 22.63 22.64 22.72 22.60
Calamos Convertible Opportunities and Income Fund -0.18% 11.11 11.10 11.12 11.01
Crawford & Company -0.18% 10.94 10.90 11.04 10.83
Dreyfus Municipal Bond Infrastructure Fund, Inc. -0.18% 11.17 11.15 11.26 11.09
Comp En De Mn Cemig ADS -0.19% 2.61 2.61 2.61 2.60
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. -0.19% 21.25 21.18 21.30 21.17
Putnam Municipal Opportunities Trust -0.19% 10.68 10.63 10.70 10.59
WisdomTree Emerging Markets Corporate Bond Fund -0.20% 66.77 66.85 66.85 66.77
Babson Global Short Duration High Yield Fund -0.20% 15.21 15.18 15.23 15.17
Morgan Stanley India Investment Fund, Inc. -0.20% 24.45 24.40 24.77 24.26
Pimco High Income Fund -0.20% 4.91 4.90 4.92 4.90
John Hancock Preferred Income Fund III -0.21% 14.61 14.55 14.61 14.51
India Fund, Inc. (The) -0.21% 14.00 13.97 14.04 13.94
Blackstone GSO Senior Floating Rate Term Fund -0.22% 13.62 13.61 13.63 13.56
BrandywineGLOBAL Global Income Opportunities Fund -0.23% 8.58 8.55 8.58 8.46
PGIM Global Short Duration High Yield Fund, Inc. -0.24% 12.66 12.62 12.66 12.55
Nuveen California Quality Municipal Income Fund -0.25% 12.03 12.00 12.09 11.97
First Trust Multi Cap Growth AlphaDEX Fund -0.26% 169.66 169.07 169.66 167.84
Nuveen Dow 30SM Dynamic Overwrite Fund -0.26% 15.51 15.56 15.61 15.50
Eaton Vance Senior Floating-Rate Fund -0.26% 11.31 11.31 11.34 11.27
Eaton Vance Tax-Managed Diversified Equity Income Fund -0.26% 15.43 15.45 15.46 15.34
Eaton Vance Municipal Income Trust -0.27% 11.04 11.06 11.09 10.97
Nuveen S&P 500 Dynamic Overwrite Fund -0.27% 18.24 18.19 18.30 18.09
BlackRock Municipal Income Trust II -0.28% 10.58 10.56 10.59 10.46
The Central and Eastern Europe Fund, Inc. -0.28% 17.75 17.64 18.00 17.03
Colonial Municipal Income Trust -0.28% 3.54 3.55 3.57 3.54
Putnam Premier Income Trust -0.28% 3.59 3.59 3.61 3.59
Ares Dynamic Credit Allocation Fund, Inc. -0.29% 13.73 13.66 13.74 13.57
Blackrock Debt Strategies Fund, Inc. -0.29% 10.34 10.29 10.34 10.27
Dreyfus Strategic Municipals, Inc. -0.31% 6.44 6.43 6.46 6.40
Gabelli Equity Trust, Inc. (The) -0.32% 6.15 6.15 6.17 6.14
Morgan Stanley China A Share Fund Inc. -0.33% 18.15 17.98 18.15 17.98
Nuveen Arizona Quality Municipal Income Fund -0.33% 12.03 12.00 12.04 11.98
Templeton Dragon Fund, Inc. -0.34% 11.70 11.71 11.73 11.60
Nuveen Select Tax Free Income Portfolio -0.35% 14.32 14.21 14.32 14.20
BlackRock Income Trust Inc. (The) -0.36% 11.13 11.12 11.16 11.12
ClearBridge Energy Midstream Opportunity Fund Inc. -0.36% 46.81 46.55 46.95 46.41
Eaton Vance Short Diversified Income Fund -0.36% 11.05 10.98 11.05 10.98
Embotelladora Andina S.A. -0.37% 30.19 29.70 30.25 29.46
Alliance World Dollar Government Fund II -0.37% 10.68 10.63 10.68 10.57
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. -0.38% 7.94 7.92 7.96 7.87
Virtus Global Multi-Sector Income Fund -0.38% 7.87 7.82 7.87 7.78
Eaton Vance Tax Advantaged Dividend Income Fund -0.39% 25.88 25.77 25.92 25.71
Invesco Quality Municipal Income Trust -0.39% 10.11 10.12 10.14 10.10
Eaton Vance Municipal Income Trust -0.40% 17.35 17.28 17.35 17.18
Blackrock Enhanced Equity Dividend Trust -0.42% 9.53 9.52 9.55 9.47
General American Investors, Inc. -0.43% 60.27 60.22 60.88 59.96
John Hancock Pfd Income Fund II -0.43% 16.12 16.08 16.16 16.05
Solar Senior Capital Ltd. -0.44% 9.08 9.10 9.21 9.08
Eaton Vance Risk-Managed Diversified Equity Income Fund -0.45% 8.97 8.93 8.97 8.90
Calamos Global Dynamic Income Fund -0.51% 7.82 7.79 7.83 7.77
Aberdeen Income Credit Strategies Fund -0.53% 5.64 5.59 5.65 5.59
Gabelli Dividend -0.53% 28.44 28.39 28.50 28.39
Nuveen S&P 500 Buy-Write Income Fund -0.54% 14.73 14.71 14.83 14.66
First Trust China AlphaDEX Fund -0.58% 30.72 30.84 30.94 30.50
Eaton Vance Tax-Managed Buy-Write Income Fund -0.58% 15.45 15.36 15.47 15.34
Invesco Senior Income Trust -0.58% 3.30 3.28 3.30 3.26
Source Capital, Inc. -0.60% 48.32 48.05 48.51 48.04
Eaton Vance Tax-Managed Global Diversified Equity Income Fund -0.62% 9.73 9.68 9.74 9.66
Fortress Transportation and Infrastructure Investors LLC -0.63% 252.62 252.04 257.45 250.00
Liberty All-Star Equity Fund -0.63% 6.38 6.34 6.39 6.32
Dreyfus Strategic Municipal Bond Fund, Inc. -0.65% 5.68 6.14 6.19 5.68
Nuveen Global High Income Fund -0.70% 12.89 12.79 12.89 12.78
John Hancock Hedged Equity & Income Fund -0.72% 11.08 10.98 11.13 10.97
Eaton Vance Senior Income Trust -0.74% 5.35 5.33 5.35 5.31
Nuveen Core Equity Alpha Fund -0.74% 16.17 16.04 16.25 15.95
First Trust -0.77% 22.04 21.95 22.05 21.92
Blackrock Capital and Income Strategies Fund Inc -0.80% 23.69 23.48 23.73 23.38
AllianzGI Equity & Convertible Income Fund -0.82% 25.54 25.41 25.61 25.30
Calamos Global Total Return Fund -0.83% 12.09 12.00 12.09 11.97
Eaton Vance Tax-Advantaged Global Dividend Income Fund -0.85% 23.40 23.20 23.42 23.15
Eaton Vance Corporation -0.85% 9.36 9.29 9.37 9.27
AllianzGI Diversified Income & Convertible Fund -0.87% 27.47 27.23 27.52 27.09
First Trust Large Cap Growth AlphaDEX Fund -0.88% 165.01 164.26 165.01 163.12
Federal Agricultural Mortgage Corporation -0.88% 130.03 130.00 130.03 128.30
Nuveen Municipal Income Fund, Inc. -0.88% 10.16 10.14 10.25 10.10
Eaton Vance Corporation -0.89% 14.59 14.46 14.60 14.42
Eaton Vance Enhance Equity Income Fund -0.90% 21.04 20.90 21.04 20.77
Liberty All-Star Growth Fund, Inc. -0.91% 5.49 5.44 5.50 5.40
BlackRock Science and Technology Trust -0.97% 41.39 40.99 41.39 40.73
DoubleLine Opportunistic Credit Fund -0.98% 15.26 15.19 15.29 15.19
Aberdeen Total Dynamic Dividend Fund -0.99% 10.08 10.00 10.10 9.95
Wells Fargo Global Dividend Opportunity Fund -1.00% 6.00 5.94 6.00 5.92
Invesco QQQ Trust, Series 1 -1.03% 625.10 619.65 625.77 614.56
Adams Diversified Equity Fund, Inc. -1.03% 23.34 23.10 23.36 22.96
Newtek Business Services Corp. -1.06% 25.46 25.15 25.46 25.15
IBEX Holdings Limited -1.10% 38.17 37.76 38.80 37.57
Gabelli Convertible and Income Securities Fund, Inc. (The) -1.11% 4.34 4.31 4.36 4.31
Gray Television, Inc. -1.15% 13.70 13.76 13.80 13.61
Gabelli Multi-Media Trust Inc. (The) -1.18% 4.26 4.18 4.26 4.18
Newmark Group, Inc. -1.24% 16.91 16.79 17.45 16.40
Eaton Vance Tax-Advantage Global Dividend Opp -1.37% 30.66 30.26 30.66 30.22
Calamos Strategic Total Return Fund -1.47% 19.66 19.43 19.72 19.26
Columbia Seligman Premium Technology Growth Fund, Inc -1.51% 39.72 39.21 39.72 39.01
Eaton Vance Enhanced Equity Income Fund II -1.67% 23.24 22.97 23.36 22.89
Visterra, Inc. -1.94% 50.05 48.98 51.00 48.84
New Germany Fund, Inc. (The) -2.13% 12.16 11.92 12.16 11.81
ProShares UltraShort Nasdaq Biotechnology -2.38% 9.18 9.02 9.26 9.02
Equus Total Return, Inc. -2.80% 1.40 1.39 1.43 1.39
Herc Holdings Inc. -3.03% 163.71 159.13 164.00 154.99
ProShares UltraPro QQQ -3.17% 55.28 53.84 55.47 52.50
StoneCastle Financial Corp -4.37% 21.46 21.00 21.46 20.85

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance N A USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

USA Sectorwise comparison & Daily Performance N A USA sector

 

Back to top