ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance N A USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under N A sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Clearway Energy, Inc. 6.81% 31.41 33.23 33.66 31.37
Fortress Transportation and Infrastructure Investors LLC 5.88% 255.83 266.85 276.82 255.55
MMTec, Inc. 4.78% 2.86 3.07 3.15 2.86
Opera Limited 4.61% 13.56 14.08 14.14 13.46
Newmark Group, Inc. 4.35% 16.79 17.52 17.63 16.79
OFS Capital Corporation 3.89% 4.89 5.07 5.11 4.89
Oxford Square Capital Corp. 3.72% 1.88 1.95 1.98 1.87
Barings Corporate Investors 3.53% 19.07 19.63 19.68 18.96
The Bank of Princeton 3.27% 35.50 36.66 36.85 35.50
AG Mortgage Investment Trust, Inc. 3.14% 8.93 9.21 9.21 8.89
Main Street Capital Corporation 3.12% 62.20 64.21 64.59 62.20
Great Elm Capital Corp. 2.97% 7.10 7.27 7.27 7.06
Newtek Business Services Corp. 2.89% 14.24 14.59 14.68 14.07
Moog Inc. 2.86% 285.80 293.04 294.95 285.80
Biglari Holdings Inc. 2.83% 2299.95 2343.23 2349.50 2267.00
ProShares UltraShort Nasdaq Biotechnology 2.76% 9.00 9.27 9.27 9.00
Towne Bank 2.71% 34.38 35.31 35.53 34.38
Solar Senior Capital Ltd. 2.64% 9.08 9.34 9.39 9.08
Meridian Corporation 2.31% 17.79 18.15 18.25 17.74
Preferred Bank 2.11% 95.57 97.31 97.57 93.94
BlackRock TCP Capital Corp. 2.09% 5.73 5.85 5.90 5.66
Summit State Bank 2.04% 12.35 12.50 12.50 12.31
First Bank 1.91% 16.86 17.05 17.16 16.44
Taiwan Fund, Inc. (The) 1.86% 55.01 55.33 56.27 54.57
Heico Corporation 1.74% 272.81 276.13 277.50 271.79
TPG Specialty Lending, Inc. 1.68% 22.02 22.40 22.47 21.96
WillScot Corporation 1.63% 22.28 22.42 22.61 22.00
Saratoga Investment Corp 1.58% 23.43 23.80 23.91 23.36
Calamos Dynamic Convertible & Income Fund 1.53% 22.29 22.53 22.61 22.27
Bain Capital Specialty Finance, Inc. 1.52% 13.87 14.03 14.03 13.73
Korea Fund, Inc. (The) 1.52% 41.06 41.36 41.68 41.06
Solar Capital Ltd. 1.50% 15.30 15.54 15.59 15.29
CBRE Clarion Global Real Estate Income Fund 1.48% 4.75 4.79 4.81 4.75
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 1.47% 52.39 53.14 53.23 52.39
Crawford & Company 1.47% 10.86 11.06 11.17 10.86
First Trust Small Cap Value AlphaDEX Fund 1.40% 60.23 60.96 61.00 60.23
Greif Bros. Corporation 1.39% 83.00 83.91 84.13 82.67
Tortoise Power and Energy Infrastructure Fund, Inc 1.31% 20.71 20.92 21.03 20.71
Stellus Capital Investment Corporation 1.28% 13.32 13.44 13.55 13.18
Eaton Vance Municipal Income Trust 1.22% 17.32 17.49 17.49 17.22
Voya Emerging Markets High Income Dividend Equity Fund 1.20% 6.71 6.77 6.78 6.69
First Trust Small Cap Core AlphaDEX Fund 1.18% 120.23 121.35 121.83 120.20
Royce Global Value Trust, Inc. 1.18% 13.64 13.76 13.81 13.64
Golub Capital BDC, Inc. 1.16% 13.85 13.95 13.99 13.76
Cohen & Steers Infrastructure Fund, Inc 1.14% 24.55 24.78 24.86 24.55
John Hancock Financial Opportunities Fund 1.12% 35.83 36.22 36.49 35.73
StoneCastle Financial Corp 1.10% 20.99 21.23 21.68 20.58
Fidus Investment Corporation 1.10% 20.04 20.22 20.25 19.86
TriplePoint Venture Growth BDC Corp. 1.05% 6.65 6.72 6.72 6.60
First Trust Mid Cap Core AlphaDEX Fund 1.03% 133.70 134.69 135.21 133.70
Brown Forman Corporation 1.02% 27.40 27.65 27.80 26.89
Oaktree Specialty Lending Corporation 1.01% 12.88 13.00 13.06 12.83
Gladstone Investment Corporation 1.00% 14.00 14.18 14.20 13.92
ProShares UltraPro QQQ 0.97% 54.51 54.36 55.83 53.51
Royce Micro-Cap Trust, Inc. 0.97% 11.42 11.49 11.56 11.42
First Trust Mid Cap Growth AlphaDEX Fund 0.96% 98.10 98.09 98.62 97.92
TCG BDC, Inc. 0.94% 12.81 12.93 12.98 12.76
Gabelli Convertible and Income Securities Fund, Inc. (The) 0.93% 4.36 4.35 4.36 4.32
First Trust Mid Cap Value AlphaDEX Fund 0.91% 58.53 58.86 58.90 58.43
Flaherty & Crumrine Preferred Securities Income Fund Inc 0.91% 16.59 16.69 16.72 16.56
Nuveen Missouri Quality Municipal Income Fund 0.90% 11.17 11.25 11.39 11.16
Horizon Technology Finance Corporation 0.89% 6.73 6.78 6.78 6.68
Synlogic, Inc. 0.88% 1.13 1.14 1.16 1.12
WisdomTree Emerging Markets Quality Dividend Growth Fund 0.87% 32.81 32.89 33.14 32.81
First Trust Large Cap Growth AlphaDEX Fund 0.86% 165.95 165.67 166.73 165.50
WhiteHorse Finance, Inc. 0.86% 6.94 7.04 7.09 6.93
Nuveen California Municipal Value Fund, Inc. 0.86% 9.28 9.35 9.40 9.25
Wells Fargo Global Dividend Opportunity Fund 0.84% 5.97 5.99 6.00 5.96
First Trust Multi Cap Growth AlphaDEX Fund 0.81% 170.46 170.43 171.87 170.43
Brown Forman Corporation 0.81% 27.04 27.42 27.50 26.62
Greif Bros. Corporation 0.80% 71.45 72.01 72.33 71.30
Gray Television, Inc. 0.80% 14.14 13.87 14.14 13.87
Voya Infrastructure, Industrials and Materials Fund 0.79% 12.68 12.75 12.80 12.67
Nuveen Real Estate Fund 0.78% 7.76 7.80 7.87 7.76
Comp En De Mn Cemig ADS 0.77% 2.65 2.63 2.65 2.63
Monroe Capital Corporation 0.76% 6.55 6.64 6.66 6.54
First Trust Asia Pacific Ex-Japan AlphaDEX Fund 0.75% 40.66 40.82 40.82 40.66
Hercules Capital, Inc. 0.74% 18.95 18.98 19.00 18.56
First Trust Small Cap Growth AlphaDEX Fund 0.70% 102.18 102.21 102.89 101.73
First Trust Multi Cap Value AlphaDEX Fund 0.68% 93.49 93.66 93.86 93.49
Morgan Stanley China A Share Fund Inc. 0.67% 18.08 18.10 18.16 17.93
Lazard Global Total Return and Income Fund 0.67% 17.96 18.06 18.10 17.94
PennantPark Floating Rate Capital Ltd. 0.67% 9.63 9.72 9.75 9.60
Blackrock Capital and Income Strategies Fund Inc 0.64% 23.56 23.63 23.64 23.50
Highland Floating Rate Opportunities Fund 0.64% 6.22 6.28 6.40 6.22
Liberty All-Star Equity Fund 0.63% 6.35 6.38 6.40 6.35
Special Opportunities Fund Inc. 0.60% 15.20 15.20 15.26 15.12
AllianzGI Diversified Income & Convertible Fund 0.59% 27.25 27.39 27.50 27.25
Cohen & Steers Quality Income Realty Fund Inc 0.58% 12.06 12.11 12.17 12.06
New Mountain Finance Corporation 0.54% 9.24 9.28 9.31 9.16
Templeton Emerging Markets Fund 0.54% 18.75 18.70 18.80 18.64
Morgan Stanley Emerging Markets Debt Fund, Inc. 0.54% 7.49 7.51 7.52 7.45
Ares Capital Corporation 0.53% 20.78 20.99 21.00 20.78
IBEX Holdings Limited 0.53% 37.70 37.96 38.22 37.26
BlackRock Multi-Sector Income Trust 0.53% 13.30 13.35 13.36 13.28
DoubleLine Opportunistic Credit Fund 0.53% 15.19 15.27 15.27 15.17
First Trust Large Cap Core AlphaDEX Fund 0.52% 123.23 123.51 124.01 123.23
Calamos Global Dynamic Income Fund 0.51% 7.83 7.83 7.86 7.82
Aberdeen Global Premier Properties Fund 0.51% 3.92 3.94 3.95 3.92
Industrial Logistics Properties Trust 0.50% 6.01 6.03 6.15 5.99
India Fund, Inc. (The) 0.50% 14.02 14.04 14.04 13.96
Royce Value Trust, Inc. 0.47% 17.12 17.21 17.26 17.08
Guggenheim Taxable Municipal Managed Duration Trst 0.46% 15.11 15.34 15.47 15.10
MFS Municipal Income Trust 0.46% 5.51 5.52 5.53 5.49
Flaherty & Crumrine Total Return Fund Inc 0.45% 17.66 17.68 17.70 17.58
Blackrock Corporate High Yield Fund, Inc. 0.45% 8.85 8.89 8.89 8.85
Cohen & Steers REIT and Preferred and Income Fund, 0.44% 20.33 20.41 20.50 20.33
Barings BDC, Inc. 0.43% 9.22 9.28 9.32 9.17
Columbia Seligman Premium Technology Growth Fund, Inc 0.43% 39.83 39.38 39.83 39.32
Calamos Global Total Return Fund 0.42% 12.04 12.05 12.10 12.01
The Gabelli Healthcare & Wellness Trust 0.42% 9.64 9.65 9.70 9.62
Cushing MLP & Infrastructure Total Return Fund 0.42% 40.41 40.56 40.69 40.21
First Trust Germany AlphaDEX Fund 0.41% 65.04 65.44 66.00 65.04
WisdomTree China ex-State-Owned Enterprises Fund 0.38% 42.34 42.32 42.48 42.07
First Trust Emerging Markets AlphaDEX Fund 0.38% 28.99 29.08 29.19 28.93
Cohen & Steers Closed-End Opportunity Fund, Inc. 0.37% 13.62 13.61 13.67 13.60
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 0.36% 22.56 22.61 22.61 22.53
Alliance National Municipal Income Fund Inc 0.36% 10.97 11.00 11.00 10.95
The GDL Fund 0.36% 8.40 8.41 8.42 8.37
John Hancock Hedged Equity & Income Fund 0.36% 11.06 11.02 11.09 10.99
Lexington Realty Trust 0.36% 50.15 50.38 50.82 49.79
The Central and Eastern Europe Fund, Inc. 0.34% 17.50 17.70 17.89 17.50
Blackrock MuniYield Michigan Quality Fund, Inc. 0.33% 12.22 12.19 12.32 12.11
Pimco Global Stocksplus & Income Fund 0.33% 9.14 9.15 9.18 9.13
Invesco QQQ Trust, Series 1 0.32% 622.14 621.66 630.00 618.40
First Trust 0.32% 22.07 22.02 22.13 21.98
Synthetic Fixed-Income Securities, Inc. 0.32% 24.96 24.93 24.96 24.72
Invesco Municipal Income Opportunities Trust 0.32% 6.17 6.20 6.20 6.15
PennantPark Investment Corporation 0.32% 6.19 6.18 6.22 6.12
Swiss Helvetia Fund, Inc. (The) 0.32% 6.28 6.31 6.31 6.26
BlackRock Long-Term Municipal Advantage Trust 0.31% 9.60 9.63 9.66 9.60
Nuveen Virginia Quality Municipal Income Fund 0.31% 11.21 11.29 11.29 11.21
John Hancock Premium Dividend Fund 0.31% 12.79 12.83 12.89 12.79
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund 0.30% 61.76 61.76 61.76 61.76
First Trust Large Cap Value AlphaDEX Fund 0.29% 89.01 89.30 89.54 88.96
BlackRock Virginia Municipal Bond Trust 0.28% 10.62 10.59 10.66 10.59
PIMCO Dynamic Income Fund 0.28% 18.07 18.12 18.16 18.07
Putnam Premier Income Trust 0.28% 3.61 3.60 3.62 3.60
BlackRock Energy and Resources Trust 0.27% 14.56 14.63 14.64 14.43
Colonial High Income Municipal Trust 0.27% 3.76 3.77 3.78 3.76
FS KKR Capital Corp. 0.27% 14.65 14.66 14.74 14.49
Blackrock MuniYield Quality Fund III, Inc. 0.27% 11.15 11.16 11.20 11.13
Cohen & Steers Total Return Realty Fund, Inc. 0.27% 11.20 11.21 11.25 11.18
Pimco Municipal Income Fund II 0.26% 7.66 7.66 7.67 7.64
First Trust 0.25% 12.28 12.24 12.31 12.21
Franklin Universal Trust 0.25% 8.11 8.14 8.14 8.11
Voya Asia Pacific High Dividend Equity Income Fund 0.25% 7.96 7.96 8.01 7.95
John Hancock Income Securities Trust 0.25% 11.77 11.82 11.82 11.77
First Trust Developed Markets Ex-US AlphaDEX Fund 0.24% 84.56 84.36 84.88 84.30
Gabelli Multi-Media Trust Inc. (The) 0.24% 4.18 4.19 4.19 4.12
Tri Continental Corporation 0.24% 33.16 33.25 33.32 33.16
Pimco Corporate & Income Stategy Fund 0.23% 12.77 12.80 12.80 12.77
Blackstone GSO Senior Floating Rate Term Fund 0.22% 13.68 13.64 13.72 13.54
PIMCO California Municipal Income Fund 0.22% 8.94 8.92 8.95 8.92
First Trust Intermediate Duration Preferred & Income Fund 0.21% 18.93 18.88 18.94 18.82
John Hancock Tax Advantaged Dividend Income Fund 0.21% 24.02 24.07 24.21 23.97
First Trust China AlphaDEX Fund 0.20% 30.73 30.90 31.13 30.51
BlackRock Municipal Income Trust 0.20% 10.11 10.12 10.15 10.11
Gabelli Global Small and Mid Cap Value Trust (The) 0.20% 15.44 15.41 15.50 15.39
Blackrock MuniHoldings Quality Fund II, Inc. 0.20% 10.16 10.17 10.21 10.16
Blackrock MuniYield New York Quality Fund, Inc. 0.20% 9.97 10.07 10.08 9.97
First Trust Switzerland AlphaDEX Fund 0.19% 81.34 81.34 81.34 81.34
BlackRock Municipal Income Trust II 0.19% 10.57 10.58 10.61 10.56
European Equity Fund, Inc. (The) 0.19% 10.68 10.69 10.78 10.66
John Hancock Pfd Income Fund II 0.19% 16.16 16.11 16.18 16.06
WisdomTree Interest Rate Hedged High Yield Bond Fund 0.18% 22.68 22.68 22.70 22.65
BalckRock Taxable Municipal Bond Trust 0.18% 16.60 16.59 16.68 16.52
Eagle Point Credit Company Inc. 0.18% 5.69 5.70 5.72 5.61
John Hancock Preferred Income Fund 0.18% 16.25 16.28 16.34 16.24
Blackrock Global 0.17% 11.66 11.64 11.67 11.58
New Germany Fund, Inc. (The) 0.17% 11.92 11.94 11.98 11.85
Voya Global Equity Dividend and Premium Opportunity Fund 0.17% 5.76 5.78 5.80 5.74
Petroleo Brasileiro S.A.- Petrobras 0.17% 11.80 11.89 11.93 11.67
First Trust Latin America AlphaDEX Fund 0.16% 24.10 24.10 24.32 24.08
MFS Charter Income Trust 0.16% 6.32 6.32 6.34 6.27
High Income Securities Fund 0.16% 6.16 6.17 6.17 6.14
PIMCO Commercial Mortgage Securities Trust, Inc. 0.16% 6.10 6.13 6.15 6.10
Virtus Global Dividend & Income Fund Inc. 0.16% 6.32 6.31 6.32 6.28
Calamos Strategic Total Return Fund 0.15% 19.56 19.46 19.67 19.45
Blackrock MuniYield Quality Fund II, Inc. 0.15% 10.19 10.21 10.22 10.18
Cohen & Steers Select Preferred and Income Fund, Inc. 0.15% 20.39 20.43 20.50 20.39
Eaton Vance Corporation 0.14% 14.45 14.48 14.58 14.39
Pimco New York Municipal Income Fund II 0.14% 7.07 7.07 7.08 7.03
Oxford Lane Capital Corp. 0.13% 14.90 14.89 15.02 14.74
BlackRock Municipal Target Term Trust Inc. (The) 0.13% 22.81 22.80 22.84 22.77
Eaton Vance Tax-Advantage Global Dividend Opp 0.13% 30.38 30.30 30.45 30.26
First Trust Japan AlphaDEX Fund 0.10% 71.00 70.47 71.00 70.18
Aberdeen Total Dynamic Dividend Fund 0.10% 10.01 10.01 10.06 10.00
WisdomTree U.S. Quality Dividend Growth Fund 0.09% 91.46 91.13 91.46 91.01
First Trust United Kingdom AlphaDEX Fund 0.09% 52.47 52.08 52.47 52.05
BlackRock California Municipal Income Trust 0.09% 11.01 11.02 11.04 10.99
BlackRock Investment Quality Municipal Trust Inc. (The) 0.09% 11.43 11.41 11.43 11.40
BlackRock Income Trust Inc. (The) 0.09% 11.12 11.13 11.15 11.11
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. 0.09% 21.27 21.20 21.36 21.16
Adams Natural Resources Fund, Inc. 0.09% 23.20 23.33 23.49 23.04
Nuveen Arizona Quality Municipal Income Fund 0.08% 11.96 12.01 12.01 11.93
Nuveen California AMT-Free Quality Municipal Income Fund 0.08% 12.91 13.03 13.09 12.86
WisdomTree Emerging Markets Corporate Bond Fund 0.07% 66.79 66.90 67.03 66.79
BlackRock Science and Technology Trust 0.07% 41.25 41.02 41.42 41.02
General American Investors, Inc. 0.07% 60.48 60.26 61.02 60.07
Nuveen Municipal Income Fund, Inc. 0.07% 10.11 10.15 10.28 10.10
Adams Diversified Equity Fund, Inc. 0.04% 23.17 23.11 23.25 23.05
Oxford Lane Capital Corp. 0.00% 23.75 23.75 23.75 23.75
Blackrock Core Bond Trust 0.00% 9.68 9.66 9.68 9.65
Blackrock Municipal Income Quality Trust 0.00% 11.11 11.10 11.14 11.06
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. 0.00% 5.73 5.69 5.74 5.63
Eaton Vance Short Diversified Income Fund 0.00% 10.95 10.98 11.02 10.94
John Hancock Investors Trust 0.00% 13.74 13.76 13.87 13.70
Japan Smaller Capitalization Fund Inc 0.00% 11.27 11.28 11.31 11.26
Dreyfus Strategic Municipals, Inc. 0.00% 6.44 6.43 6.44 6.42
MFS Government Markets Income Trust 0.00% 3.05 3.05 3.05 3.04
MuniVest Fund, Inc. 0.00% 7.02 7.03 7.05 7.02
AllianzGI Equity & Convertible Income Fund 0.00% 25.48 25.41 25.58 25.38
Putnam Master Intermediate Income Trust 0.00% 3.34 3.34 3.34 3.31
PIMCO Strategic Income Fund, Inc. 0.00% 6.13 6.10 6.16 6.07
Templeton Emerging Markets Income Fund, Inc. 0.00% 6.67 6.66 6.67 6.64
TCW Strategic Income Fund, Inc. 0.00% 4.88 4.92 4.93 4.88
First Trust Emerging Markets Small Cap AlphaDEX Fund -0.01% 44.65 44.74 45.12 44.61
Source Capital, Inc. -0.01% 47.78 48.05 48.14 47.78
ClearBridge Energy Midstream Opportunity Fund Inc. -0.02% 46.53 46.54 46.94 46.02
Federated Premier Municipal Income Fund -0.04% 11.22 11.22 11.24 11.18
John Hancock Preferred Income Fund III -0.07% 14.59 14.54 14.64 14.53
Calamos Convertible and High Income Fund -0.09% 11.68 11.68 11.74 11.67
Eaton Vance Floating Rate Income Trust -0.09% 11.58 11.55 11.58 11.54
Blackrock MuniYield Pennsylvania Quality Fund -0.09% 11.41 11.40 11.50 11.38
Templeton Dragon Fund, Inc. -0.09% 11.70 11.70 11.75 11.67
First Trust Senior Floating Rate Income Fund II -0.10% 9.98 9.98 10.00 9.98
Scudder Municiple Income Trust -0.11% 9.18 9.17 9.18 9.15
Nuveen AMT-Free Municipal Value Fund -0.11% 9.10 9.10 9.10 9.08
BrandywineGLOBAL Global Income Opportunities Fund -0.12% 8.55 8.54 8.58 8.50
Colonial Investment Grade Municipal Trust -0.12% 8.09 8.06 8.10 8.06
Nuveen New York Municipal Value Fund, Inc. -0.12% 8.67 8.68 8.70 8.60
Nuveen Dow 30SM Dynamic Overwrite Fund -0.13% 15.55 15.54 15.67 15.54
Blackrock MuniHoldings California Quality Fund, Inc. -0.14% 10.88 10.85 10.89 10.83
Mexico Fund, Inc. (The) -0.14% 21.13 20.96 21.21 20.80
RiverNorth Opportunistic Municipal Income Fund, Inc. -0.14% 14.63 14.67 14.70 14.63
Ares Dynamic Credit Allocation Fund, Inc. -0.15% 13.72 13.64 13.72 13.60
Pimco Corporate & Income Opportunity Fund -0.15% 13.10 13.06 13.11 13.05
Babson Global Short Duration High Yield Fund -0.16% 15.13 15.16 15.23 15.13
Gabelli Equity Trust, Inc. (The) -0.16% 6.16 6.14 6.22 6.14
Morgan Stanley India Investment Fund, Inc. -0.16% 24.35 24.36 24.40 24.27
Nuveen Mortgage Opportunity Term Fund -0.16% 18.34 18.40 18.43 18.32
Putnam Managed Municipal Income Trust -0.16% 6.28 6.25 6.30 6.24
BlackRock Resources -0.17% 11.81 11.81 11.88 11.74
Blackrock MuniYield Quality Fund, Inc. -0.17% 11.73 11.68 11.73 11.64
Liberty All-Star Growth Fund, Inc. -0.18% 5.46 5.43 5.49 5.43
Eaton Vance Municipal Income Trust -0.18% 11.05 11.04 11.10 11.02
Blackrock Debt Strategies Fund, Inc. -0.19% 10.32 10.27 10.32 10.27
Nuveen Core Equity Alpha Fund -0.19% 16.12 16.01 16.13 16.01
Cohen & Steers Limited Duration Preferred and Income Fund, Inc -0.19% 21.33 21.31 21.40 21.31
Newtek Business Services Corp. -0.20% 25.16 25.10 25.36 25.10
Herc Holdings Inc. -0.20% 159.92 158.81 161.30 157.66
Invesco Quality Municipal Income Trust -0.20% 10.07 10.10 10.11 10.07
Pimco High Income Fund -0.20% 4.91 4.89 4.91 4.89
Blackrock MuniHoldings New Jersey Insured Fund, Inc. -0.21% 12.16 12.13 12.18 12.12
Flaherty & Crumrine Preferred Income Opportunity Fund Inc -0.21% 9.57 9.55 9.57 9.55
Eaton Vance Tax-Advantaged Global Dividend Income Fund -0.22% 23.26 23.15 23.34 23.06
First Trust Europe AlphaDEX Fund -0.24% 55.31 55.29 55.50 55.22
PIMCO Income Strategy Fund -0.24% 8.42 8.40 8.42 8.40
Blackrock MuniHoldings Fund, Inc. -0.25% 11.98 11.94 12.00 11.94
Blackstone GSO Long Short Credit Income Fund -0.26% 11.73 11.70 11.75 11.68
Virtus Global Multi-Sector Income Fund -0.26% 7.77 7.80 7.85 7.77
Nuveen S&P 500 Buy-Write Income Fund -0.27% 14.75 14.67 14.77 14.67
PIMCO Income Strategy Fund II -0.27% 7.44 7.41 7.46 7.41
Visterra, Inc. -0.27% 48.20 48.85 49.33 47.78
Colonial Municipal Income Trust -0.28% 3.57 3.54 3.57 3.54
Gabelli Dividend -0.28% 28.25 28.31 28.45 28.25
BlackRock New York Investment Quality Municipal Trust Inc. (Th -0.29% 10.27 10.23 10.30 10.23
Nuveen Taxable Municipal Income Fund -0.31% 16.05 16.05 16.07 15.95
Blackstone / GSO Strategic Credit Fund -0.33% 11.93 11.91 11.97 11.91
Blackrock Global -0.33% 12.03 11.96 12.05 11.96
MainStay MacKay DefinedTerm Municipal Opportunitie -0.33% 15.24 15.22 15.28 15.18
PGIM Short Duration High Yield Fund, Inc. -0.34% 14.52 14.49 14.61 14.49
Blackrock MuniHoldings New York Quality Fund, Inc. -0.34% 10.35 10.37 10.38 10.35
Aberdeen Income Credit Strategies Fund -0.36% 5.60 5.57 5.61 5.57
Eagle Point Credit Company Inc. -0.36% 25.24 25.15 25.24 25.00
First Trust Global Tactical Commodity Strategy Fund -0.37% 23.99 24.07 24.16 23.94
Blackrock MuniYield Fund, Inc. -0.37% 10.70 10.63 10.70 10.62
Alliance World Dollar Government Fund II -0.38% 10.65 10.59 10.65 10.59
Eaton Vance Senior Income Trust -0.38% 5.35 5.31 5.35 5.30
AllianzGI Convertible & Income Fund -0.38% 15.70 15.62 15.78 15.62
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. -0.38% 7.90 7.89 7.92 7.85
Putnam Municipal Opportunities Trust -0.38% 10.63 10.59 10.66 10.54
Nuveen Global High Income Fund -0.39% 12.76 12.74 12.79 12.70
Nuveen New York AMT-Free Quality Municipal -0.39% 10.24 10.23 10.25 10.21
Nuveen Municipal Credit Income Fund -0.39% 12.60 12.66 12.66 12.54
LMP Capital and Income Fund Inc. -0.39% 15.56 15.38 15.58 15.38
Nuveen Multi-Market Income Fund -0.41% 6.08 6.12 6.13 6.08
Nuveen Pennsylvania Quality Municipal Income Fund -0.41% 11.99 12.05 12.09 11.99
Tortoise Energy Infrastructure Corporation -0.41% 44.01 43.87 44.10 43.56
Blackrock Enhanced Equity Dividend Trust -0.42% 9.52 9.48 9.55 9.48
Nuveen AMT-Free Quality Municipal Income Fund -0.42% 11.77 11.76 11.77 11.70
Nuveen Minnesota Quality Municipal Income Fund -0.42% 11.85 11.86 11.87 11.85
Blackrock Health Sciences Trust -0.43% 42.09 41.89 42.46 41.69
Invesco Trust for Investment Grade New York Municipal -0.43% 11.63 11.61 11.63 11.61
Nuveen New York Quality Municipal Income Fund -0.44% 11.40 11.40 11.48 11.37
Berkshire Hathaway Inc. -0.45% 494.45 492.62 495.63 490.75
BlackRock Credit Allocation Income Trust -0.47% 10.73 10.70 10.74 10.70
Crawford & Company -0.47% 10.80 10.64 10.82 10.51
Invesco Pennsylvania Value Municipal Income Trust -0.47% 10.67 10.69 10.72 10.60
PGIM Global Short Duration High Yield Fund, Inc. -0.48% 12.65 12.56 12.66 12.55
Nuveen NASDAQ 100 Dynamic Overwrite Fund -0.49% 28.79 28.41 28.79 28.28
Dreyfus Strategic Municipal Bond Fund, Inc. -0.49% 6.13 6.11 6.17 6.10
Nuveen Quality Municipal Income Fund -0.49% 12.08 12.10 12.10 12.06
AllianzGI Convertible & Income Fund II -0.49% 14.18 14.11 14.25 14.10
BLACKROCK INTERNATIONAL, LTD. -0.50% 5.98 5.96 5.99 5.93
Voya Global Advantage and Premium Opportunity Fund -0.51% 9.89 9.81 9.92 9.81
Nuveenn Intermediate Duration Quality Municipal Term Fund -0.51% 17.62 17.49 17.91 17.39
Invesco Municipal Opportunity Trust -0.51% 9.73 9.73 9.76 9.70
Eaton Vance Tax-Managed Global Diversified Equity Income Fund -0.52% 9.68 9.63 9.68 9.62
Eaton Vance Enhance Equity Income Fund -0.53% 20.94 20.79 21.04 20.75
Calamos Convertible Opportunities and Income Fund -0.54% 11.15 11.04 11.15 11.04
Nuveen AMT-Free Municipal Value Fund -0.55% 14.46 14.39 14.49 14.39
Colonial Intermediate High Income Fund -0.58% 1.71 1.71 1.72 1.71
Eaton Vance Tax Advantaged Dividend Income Fund -0.58% 25.66 25.62 25.75 25.48
ASA Gold and Precious Metals Limited -0.63% 62.89 63.48 64.32 62.86
MFS Multimarket Income Trust -0.63% 4.72 4.71 4.74 4.71
Nuveen Select Tax Free Income Portfolio -0.63% 14.16 14.12 14.19 14.12
Berkshire Hathaway Inc. -0.64% 738461.10 738690.90 743494.60 736070.00
Eaton Vance Municipal Income 2028 Term Trust -0.64% 18.71 18.67 18.80 18.57
Blackrock MuniVest Fund II, Inc. -0.64% 10.78 10.80 10.88 10.77
Eaton Vance Tax-Managed Buy-Write Income Fund -0.65% 15.30 15.26 15.33 15.22
Principal Real Estate Income Fund -0.65% 10.14 10.18 10.22 10.10
Highland Global Allocation Fund -0.66% 9.05 8.98 9.10 8.91
Madison Covered Call & Equity Strategy Fund -0.66% 6.05 6.04 6.07 6.02
Nuveen S&P 500 Dynamic Overwrite Fund -0.66% 18.25 18.07 18.25 18.02
Prospect Capital Corporation -0.67% 2.96 2.95 3.00 2.91
Invesco Trust for Investment Grade Municipals -0.67% 10.42 10.42 10.46 10.42
KKR Income Opportunities Fund -0.68% 11.71 11.65 11.72 11.65
Mexico Equity and Income Fund, Inc. (The) -0.70% 12.84 12.76 12.94 12.74
Tekla Healthcare Opportunies Fund -0.70% 20.00 19.79 20.00 19.71
Eaton Vance Senior Floating-Rate Fund -0.71% 11.23 11.23 11.27 11.19
Invesco Bond Fund -0.71% 15.38 15.34 15.43 15.34
Invesco California Value Municipal Income Trust -0.71% 11.30 11.26 11.30 11.21
Invesco Municipal Trust -0.71% 9.76 9.76 9.78 9.75
Equus Total Return, Inc. -0.72% 1.37 1.38 1.39 1.37
Kayne Anderson MLP/Midstream Investment Company -0.72% 12.42 12.41 12.49 12.38
Blackrock Floating Rate Income Strategies Fund Inc -0.74% 12.19 12.08 12.23 12.06
Eaton Vance Corporation -0.75% 9.28 9.22 9.28 9.21
MFS Intermediate Income Trust -0.75% 2.65 2.64 2.65 2.64
Nuveen California Quality Municipal Income Fund -0.75% 11.97 11.91 11.97 11.89
Fly Leasing Limited -0.77% 29.83 29.74 30.88 28.92
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET -0.79% 13.75 13.77 13.84 13.72
Dreyfus High Yield Strategies Fund -0.79% 2.52 2.50 2.52 2.50
Nuveen Municipal High Income Opportunity Fund -0.85% 10.49 10.45 10.52 10.45
Tekla Healthcare Investors -0.89% 19.34 19.01 19.34 18.92
Nuveen Select Maturities Municipal Fund -0.91% 9.42 9.37 9.42 9.37
Federal Agricultural Mortgage Corporation -0.92% 128.10 128.80 129.00 127.74
RiverNorth Opportunities Fund, Inc. -0.92% 11.93 11.90 11.93 11.85
ProShares UltraPro Short QQQ -0.94% 67.02 66.29 67.35 64.48
Nuveen AMT-Free Municipal Credit Income Fund -1.01% 12.84 12.80 12.84 12.76
Stone Harbor Emerging Markets Income Fund -1.02% 4.90 4.86 4.93 4.85
U.S. Gold Corp. -1.04% 20.10 20.05 20.60 19.71
Invesco Value Municipal Income Trust -1.04% 12.46 12.43 12.48 12.40
Aberdeen Global Dynamic Dividend Fund -1.05% 12.44 12.25 12.55 12.25
Tekla World Healthcare Fund -1.08% 12.95 12.78 12.95 12.72
Eaton Vance Enhanced Equity Income Fund II -1.09% 22.92 22.72 23.04 22.69
Invesco High Income Trust II -1.15% 11.14 11.18 11.23 11.14
Invesco Senior Income Trust -1.22% 3.27 3.24 3.27 3.24
Eaton Vance Risk-Managed Diversified Equity Income Fund -1.23% 8.88 8.82 8.97 8.81
Nuveen Preferred & Income Opportunities Fund -1.23% 8.17 8.06 8.17 8.06
Hercules Capital, Inc. -1.25% 25.20 25.18 25.22 25.15
Newtek Business Services Corp. -1.27% 24.94 24.94 24.95 24.94
Advent Claymore Convertible Securities and Income Fund -1.32% 12.73 12.72 12.83 12.71
Nuveen Floating Rate Income Fund -1.38% 7.94 7.88 7.95 7.88
Dreyfus Municipal Bond Infrastructure Fund, Inc. -1.43% 11.15 10.99 11.19 10.96
Nuveen New Jersey Quality Municipal Income Fund -1.50% 12.59 12.46 12.59 12.46
Tekla Life Sciences Investors -1.54% 17.01 16.60 17.01 16.60
Nuveen Credit Strategies Income Fund -1.54% 5.15 5.10 5.15 5.07
Eaton Vance Tax-Managed Diversified Equity Income Fund -1.55% 15.41 15.21 15.41 15.20
Flaherty & Crumrine Preferred Income Fund Incorporated -1.66% 11.91 11.82 12.07 11.81
Guggenheim Strategic Opportunities Fund -1.92% 12.90 12.80 12.98 12.80
Embotelladora Andina S.A. -2.02% 29.58 29.10 30.39 28.50
XAI Octagon Floating Rate & Alternative Income Term Trust -2.11% 4.66 4.65 4.74 4.65
OFS Credit Company, Inc. -2.21% 4.85 4.87 4.93 4.78
ProShares Ultra Nasdaq Biotechnology -2.85% 82.95 80.81 83.35 80.68
Embotelladora Andina S.A. -4.08% 23.50 23.50 23.50 23.50
AquaBounty Technologies, Inc. -7.43% 1.03 0.98 1.03 0.94
Mereo BioPharma Group plc -8.15% 0.68 0.67 0.74 0.62
ProLung, Inc. -8.50% 2.00 1.83 2.01 1.82
InflaRx N.V. -9.09% 1.07 1.00 1.09 1.00
ProShares UltraPro Short NASDAQ Biotechnology -11.66% 22.49 19.93 22.49 19.51

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance N A USA sector

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance N A USA sector

 

Back to top