ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance N A USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under N A sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Mereo BioPharma Group plc 21.52% 0.44 0.51 0.51 0.41
InflaRx N.V. 7.92% 1.03 1.09 1.12 1.02
Fortress Transportation and Infrastructure Investors LLC 6.86% 198.03 210.35 210.62 198.03
Fly Leasing Limited 6.21% 23.11 23.76 23.82 21.62
Korea Fund, Inc. (The) 5.04% 37.46 38.15 38.15 37.46
PIMCO Strategic Income Fund, Inc. 4.67% 5.78 5.83 5.95 5.78
Synlogic, Inc. 4.46% 1.10 1.17 1.19 1.10
Biglari Holdings Inc. 4.37% 1760.79 1816.09 1817.00 1742.00
First Trust China AlphaDEX Fund 4.32% 30.15 29.49 30.15 29.10
ProLung, Inc. 4.07% 2.24 2.30 2.34 2.18
Templeton Dragon Fund, Inc. 3.73% 11.40 11.68 11.79 11.36
WisdomTree China ex-State-Owned Enterprises Fund 3.42% 41.21 41.48 41.53 41.21
WillScot Corporation 3.40% 19.10 19.47 19.81 18.88
Morgan Stanley China A Share Fund Inc. 3.00% 17.55 17.88 17.88 17.50
Cushing MLP & Infrastructure Total Return Fund 2.94% 39.10 40.20 40.25 39.10
Oxford Lane Capital Corp. 2.73% 14.65 15.05 15.19 14.65
Herc Holdings Inc. 2.68% 149.47 152.35 153.12 144.72
Horizon Technology Finance Corporation 2.64% 6.46 6.62 6.68 6.46
Moog Inc. 2.59% 243.66 249.87 249.92 243.66
BlackRock Energy and Resources Trust 2.51% 13.49 13.88 13.91 13.49
Eagle Point Credit Company Inc. 2.43% 5.78 5.90 5.94 5.77
Summit State Bank 2.41% 11.55 11.91 11.91 11.54
India Fund, Inc. (The) 2.41% 13.75 14.04 14.05 13.71
Barings Corporate Investors 2.26% 18.22 18.56 18.64 18.21
Main Street Capital Corporation 2.25% 60.74 61.75 61.98 60.26
Clearway Energy, Inc. 2.24% 31.62 32.13 32.33 31.50
Monroe Capital Corporation 2.20% 6.37 6.51 6.57 6.37
Voya Asia Pacific High Dividend Equity Income Fund 2.20% 7.34 7.44 7.46 7.31
Taiwan Fund, Inc. (The) 2.19% 53.88 54.55 55.48 53.88
AquaBounty Technologies, Inc. 2.15% 0.96 0.95 1.01 0.91
BlackRock Resources 2.09% 11.14 11.21 11.25 11.07
WisdomTree Emerging Markets Quality Dividend Growth Fund 2.01% 31.85 31.94 32.06 31.76
Heico Corporation 1.91% 252.33 257.25 257.62 250.63
Voya Emerging Markets High Income Dividend Equity Fund 1.91% 6.38 6.39 6.39 6.33
First Trust Asia Pacific Ex-Japan AlphaDEX Fund 1.89% 37.80 38.08 38.08 37.79
First Trust Mid Cap Growth AlphaDEX Fund 1.86% 92.02 92.89 92.96 91.50
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. 1.84% 5.48 5.53 5.53 5.45
The Central and Eastern Europe Fund, Inc. 1.81% 18.00 18.02 18.11 17.62
First Trust Germany AlphaDEX Fund 1.80% 62.81 63.48 63.70 62.81
First Trust Emerging Markets AlphaDEX Fund 1.73% 27.82 27.82 27.85 27.71
Gabelli Convertible and Income Securities Fund, Inc. (The) 1.69% 4.18 4.22 4.28 4.12
Gray Television, Inc. 1.67% 11.62 12.20 13.00 11.55
European Equity Fund, Inc. (The) 1.65% 10.43 10.47 10.73 10.34
Tortoise Power and Energy Infrastructure Fund, Inc 1.62% 20.43 20.71 20.80 20.42
Preferred Bank 1.60% 95.32 95.94 96.72 94.23
Source Capital, Inc. 1.57% 46.02 46.48 46.50 46.00
Comp En De Mn Cemig ADS 1.54% 2.62 2.64 2.64 2.62
TriplePoint Venture Growth BDC Corp. 1.53% 6.50 6.64 6.69 6.50
PennantPark Investment Corporation 1.51% 5.99 6.05 6.10 5.95
First Trust Mid Cap Core AlphaDEX Fund 1.46% 126.95 127.82 128.05 125.94
BlackRock TCP Capital Corp. 1.46% 5.47 5.55 5.58 5.43
Cohen & Steers Infrastructure Fund, Inc 1.41% 24.25 24.47 24.48 24.14
PennantPark Floating Rate Capital Ltd. 1.40% 9.27 9.40 9.50 9.27
Adams Natural Resources Fund, Inc. 1.38% 21.75 22.04 22.04 21.66
First Trust Multi Cap Growth AlphaDEX Fund 1.35% 163.46 164.04 165.37 162.52
Tortoise Energy Infrastructure Corporation 1.30% 41.27 41.43 41.50 40.77
First Trust Large Cap Growth AlphaDEX Fund 1.29% 161.16 161.94 162.06 160.41
First Trust Developed Markets Ex-US AlphaDEX Fund 1.22% 80.13 80.42 80.42 79.75
Fidus Investment Corporation 1.19% 19.30 19.53 19.63 19.17
First Trust Europe AlphaDEX Fund 1.19% 54.34 54.39 54.48 54.13
PIMCO Dynamic Income Fund 1.19% 17.82 17.93 17.96 17.77
First Trust Large Cap Core AlphaDEX Fund 1.18% 118.86 120.02 120.16 118.86
MMTec, Inc. 1.17% 3.42 3.46 3.55 3.39
Madison Covered Call & Equity Strategy Fund 1.17% 6.03 6.07 6.07 6.00
Calamos Dynamic Convertible & Income Fund 1.15% 20.88 21.10 21.26 20.88
Calamos Convertible Opportunities and Income Fund 1.15% 10.51 10.60 10.70 10.51
Templeton Emerging Markets Fund 1.12% 17.60 17.22 17.60 17.02
Greif Bros. Corporation 1.11% 67.76 68.45 68.72 66.55
Stellus Capital Investment Corporation 1.10% 12.68 12.82 12.97 12.56
AllianzGI Convertible & Income Fund II 1.09% 13.86 13.93 13.96 13.84
Columbia Seligman Premium Technology Growth Fund, Inc 1.09% 37.15 37.19 37.72 36.88
Templeton Emerging Markets Income Fund, Inc. 1.09% 6.45 6.52 6.55 6.45
Royce Micro-Cap Trust, Inc. 1.05% 10.50 10.54 10.55 10.45
Ares Capital Corporation 1.04% 20.24 20.44 20.57 20.09
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund 1.01% 58.92 58.96 58.96 58.74
Pimco Global Stocksplus & Income Fund 0.99% 9.13 9.22 9.23 9.12
Mexico Equity and Income Fund, Inc. (The) 0.97% 12.35 12.50 12.56 12.35
First Trust Mid Cap Value AlphaDEX Fund 0.96% 55.87 56.18 56.36 55.43
First Trust Small Cap Growth AlphaDEX Fund 0.90% 96.97 96.99 97.15 96.07
Cohen & Steers Limited Duration Preferred and Income Fund, Inc 0.90% 21.25 21.36 21.37 21.22
Calamos Global Total Return Fund 0.88% 11.55 11.49 11.55 11.44
First Trust Large Cap Value AlphaDEX Fund 0.88% 86.35 86.91 87.19 85.83
LMP Capital and Income Fund Inc. 0.88% 14.82 14.94 15.00 14.81
First Trust Small Cap Core AlphaDEX Fund 0.86% 113.89 114.11 114.31 112.98
AllianzGI Convertible & Income Fund 0.86% 15.26 15.28 15.32 15.21
First Trust Multi Cap Value AlphaDEX Fund 0.85% 88.96 89.91 89.91 88.96
Blackrock MuniHoldings California Quality Fund, Inc. 0.85% 10.65 10.69 10.69 10.61
John Hancock Preferred Income Fund III 0.83% 14.49 14.53 14.53 14.41
Calamos Global Dynamic Income Fund 0.81% 7.48 7.47 7.50 7.44
Dreyfus Strategic Municipal Bond Fund, Inc. 0.81% 6.18 6.19 6.19 6.14
ClearBridge Energy Midstream Opportunity Fund Inc. 0.81% 44.83 45.01 45.70 44.50
FS KKR Capital Corp. 0.81% 14.83 14.93 15.06 14.70
John Hancock Preferred Income Fund 0.80% 16.26 16.32 16.32 16.18
First Trust Emerging Markets Small Cap AlphaDEX Fund 0.79% 42.45 42.43 42.64 42.19
StoneCastle Financial Corp 0.78% 21.88 21.99 22.18 21.88
Tekla Healthcare Opportunies Fund 0.78% 19.34 19.28 19.45 19.09
Blackrock Global 0.77% 11.80 11.80 11.85 11.74
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 0.74% 49.75 49.99 50.12 49.36
Newtek Business Services Corp. 0.70% 11.43 11.43 11.52 11.32
First Trust Small Cap Value AlphaDEX Fund 0.69% 56.75 57.08 57.31 56.75
Oxford Lane Capital Corp. 0.68% 23.57 23.56 23.57 23.51
Morgan Stanley India Investment Fund, Inc. 0.68% 25.05 25.15 25.17 25.00
First Trust Switzerland AlphaDEX Fund 0.67% 80.59 80.63 80.63 80.59
ProShares UltraPro Short QQQ 0.67% 66.65 68.97 69.98 65.73
Flaherty & Crumrine Preferred Securities Income Fund Inc 0.67% 16.60 16.62 16.62 16.43
Nuveen California Municipal Value Fund, Inc. 0.67% 8.97 9.01 9.05 8.94
First Trust Latin America AlphaDEX Fund 0.66% 22.87 22.83 23.04 22.64
Pimco Municipal Income Fund II 0.66% 7.59 7.59 7.62 7.56
Barings BDC, Inc. 0.65% 9.20 9.24 9.32 9.16
BlackRock Long-Term Municipal Advantage Trust 0.65% 9.28 9.34 9.34 9.28
John Hancock Tax Advantaged Dividend Income Fund 0.63% 23.78 23.81 23.90 23.58
Virtus Global Dividend & Income Fund Inc. 0.63% 6.34 6.34 6.34 6.29
John Hancock Financial Opportunities Fund 0.60% 35.32 35.29 35.42 34.88
Greif Bros. Corporation 0.60% 74.88 75.14 75.58 74.60
WhiteHorse Finance, Inc. 0.58% 7.00 6.99 7.03 6.91
BlackRock California Municipal Income Trust 0.56% 10.78 10.80 10.80 10.77
New Germany Fund, Inc. (The) 0.53% 11.48 11.48 11.48 11.43
Petroleo Brasileiro S.A.- Petrobras 0.53% 11.28 11.33 11.37 11.15
Invesco Municipal Trust 0.52% 9.63 9.70 9.70 9.61
Wells Fargo Global Dividend Opportunity Fund 0.51% 5.88 5.86 5.91 5.83
Highland Floating Rate Opportunities Fund 0.50% 6.03 6.01 6.13 6.01
Mexico Fund, Inc. (The) 0.50% 20.34 20.24 20.47 20.17
Cohen & Steers REIT and Preferred and Income Fund, 0.50% 19.86 19.96 20.04 19.74
Opera Limited 0.49% 14.63 14.23 14.70 14.14
TCG BDC, Inc. 0.48% 12.49 12.55 12.65 12.35
BlackRock Virginia Municipal Bond Trust 0.48% 10.58 10.50 10.59 10.48
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. 0.48% 20.78 20.89 20.90 20.77
Nuveen Municipal Credit Income Fund 0.48% 12.62 12.64 12.65 12.58
Invesco Trust for Investment Grade Municipals 0.48% 10.41 10.42 10.43 10.39
WisdomTree Emerging Markets Corporate Bond Fund 0.47% 66.66 66.79 66.87 66.58
AG Mortgage Investment Trust, Inc. 0.47% 8.55 8.56 8.64 8.39
MainStay MacKay DefinedTerm Municipal Opportunitie 0.47% 14.92 14.94 14.94 14.85
John Hancock Pfd Income Fund II 0.44% 16.17 16.14 16.24 16.12
Blackrock MuniYield Quality Fund, Inc. 0.44% 11.35 11.35 11.37 11.30
Nuveen AMT-Free Municipal Value Fund 0.44% 9.08 9.10 9.10 9.02
Eaton Vance Municipal Income 2028 Term Trust 0.43% 18.84 18.78 18.85 18.70
Saratoga Investment Corp 0.43% 23.18 23.17 23.35 23.10
OFS Capital Corporation 0.42% 4.80 4.78 4.81 4.67
RiverNorth Opportunistic Municipal Income Fund, Inc. 0.42% 14.35 14.37 14.43 14.31
OFS Credit Company, Inc. 0.41% 4.85 4.86 4.90 4.82
Pimco High Income Fund 0.41% 4.89 4.88 4.89 4.87
Special Opportunities Fund Inc. 0.41% 14.82 14.75 14.83 14.66
Dreyfus High Yield Strategies Fund 0.40% 2.48 2.49 2.49 2.47
Eaton Vance Tax Advantaged Dividend Income Fund 0.40% 25.34 25.28 25.34 25.12
Nuveen Municipal Income Fund, Inc. 0.40% 9.95 9.97 9.98 9.94
Nuveen Dow 30SM Dynamic Overwrite Fund 0.39% 15.29 15.32 15.38 15.25
Blackrock MuniHoldings New York Quality Fund, Inc. 0.39% 10.22 10.27 10.30 10.22
Cohen & Steers Select Preferred and Income Fund, Inc. 0.39% 20.32 20.36 20.39 20.30
BlackRock Multi-Sector Income Trust 0.38% 13.11 13.11 13.13 13.07
First Trust Japan AlphaDEX Fund 0.37% 67.61 67.43 67.78 67.17
Alliance National Municipal Income Fund Inc 0.37% 10.84 10.86 10.86 10.80
Bain Capital Specialty Finance, Inc. 0.36% 13.96 13.96 14.07 13.77
Nuveen New York Quality Municipal Income Fund 0.36% 11.36 11.30 11.36 11.28
Nuveen Virginia Quality Municipal Income Fund 0.36% 11.10 11.11 11.12 11.06
PIMCO Income Strategy Fund 0.36% 8.51 8.46 8.51 8.44
Invesco California Value Municipal Income Trust 0.36% 11.21 11.17 11.21 11.05
Calamos Convertible and High Income Fund 0.35% 11.41 11.35 11.48 11.32
WisdomTree U.S. Quality Dividend Growth Fund 0.35% 89.77 89.74 89.82 89.35
Cohen & Steers Quality Income Realty Fund Inc 0.35% 11.48 11.46 11.50 11.37
Blackrock MuniHoldings New Jersey Insured Fund, Inc. 0.34% 11.92 11.94 11.96 11.90
Babson Global Short Duration High Yield Fund 0.33% 15.08 15.06 15.13 14.94
Advent Claymore Convertible Securities and Income Fund 0.32% 12.54 12.58 12.63 12.52
Brown Forman Corporation 0.31% 26.13 26.14 26.40 25.79
Hercules Capital, Inc. 0.31% 25.58 25.57 25.58 25.57
Voya Global Advantage and Premium Opportunity Fund 0.31% 9.78 9.75 9.80 9.73
Dreyfus Strategic Municipals, Inc. 0.31% 6.40 6.38 6.40 6.35
John Hancock Premium Dividend Fund 0.31% 12.71 12.74 12.76 12.70
Visterra, Inc. 0.31% 48.60 48.81 49.69 47.82
Blackrock MuniYield New York Quality Fund, Inc. 0.30% 9.95 9.94 9.95 9.90
Colonial Intermediate High Income Fund 0.29% 1.73 1.71 1.73 1.70
Blackrock MuniYield Quality Fund III, Inc. 0.28% 10.87 10.90 10.93 10.86
Nuveen AMT-Free Municipal Value Fund 0.28% 14.39 14.35 14.43 14.32
Putnam Premier Income Trust 0.28% 3.56 3.55 3.57 3.54
Blackrock MuniYield Pennsylvania Quality Fund 0.26% 11.11 11.11 11.13 11.05
Franklin Universal Trust 0.25% 8.03 8.02 8.04 7.94
Nuveen California Quality Municipal Income Fund 0.25% 11.89 11.84 11.89 11.78
Eaton Vance Municipal Income Trust 0.24% 17.00 16.95 17.05 16.90
Invesco Value Municipal Income Trust 0.24% 12.38 12.35 12.38 12.34
Nuveen California AMT-Free Quality Municipal Income Fund 0.24% 12.48 12.47 12.48 12.43
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET 0.23% 13.28 13.28 13.30 13.23
Flaherty & Crumrine Total Return Fund Inc 0.23% 17.50 17.54 17.59 17.44
CBRE Clarion Global Real Estate Income Fund 0.23% 4.38 4.39 4.40 4.35
PIMCO California Municipal Income Fund 0.23% 8.78 8.75 8.78 8.72
First Trust United Kingdom AlphaDEX Fund 0.22% 50.94 51.02 51.33 50.93
Hercules Capital, Inc. 0.21% 18.84 18.86 18.98 18.69
Invesco Municipal Opportunity Trust 0.21% 9.57 9.59 9.61 9.57
Newtek Business Services Corp. 0.20% 25.20 25.25 25.25 25.20
BlackRock Science and Technology Trust 0.20% 40.73 40.62 41.35 39.87
Blackrock Debt Strategies Fund, Inc. 0.20% 10.19 10.20 10.23 10.17
Stone Harbor Emerging Markets Income Fund 0.20% 4.97 4.98 4.99 4.96
Nuveen Credit Strategies Income Fund 0.20% 5.02 5.03 5.04 5.01
AllianzGI Equity & Convertible Income Fund 0.20% 25.02 24.97 25.30 24.83
John Hancock Hedged Equity & Income Fund 0.19% 10.77 10.77 10.83 10.74
MFS Intermediate Income Trust 0.19% 2.63 2.62 2.63 2.61
BLACKROCK INTERNATIONAL, LTD. 0.17% 5.91 5.89 5.92 5.86
Nuveen Arizona Quality Municipal Income Fund 0.17% 11.92 11.90 11.97 11.88
Nuveen AMT-Free Quality Municipal Income Fund 0.17% 11.67 11.65 11.68 11.60
Nuveen Pennsylvania Quality Municipal Income Fund 0.17% 11.88 11.91 11.93 11.87
WisdomTree Interest Rate Hedged High Yield Bond Fund 0.16% 22.52 22.57 22.60 22.50
Voya Infrastructure, Industrials and Materials Fund 0.16% 12.34 12.32 12.34 12.25
Swiss Helvetia Fund, Inc. (The) 0.16% 6.24 6.23 6.27 6.21
Blackrock Health Sciences Trust 0.15% 41.15 41.19 41.29 40.86
General American Investors, Inc. 0.15% 59.14 58.82 59.16 58.56
Pimco New York Municipal Income Fund II 0.15% 6.93 6.90 6.96 6.88
Colonial Investment Grade Municipal Trust 0.13% 8.00 7.96 8.00 7.92
Flaherty & Crumrine Preferred Income Fund Incorporated 0.13% 11.90 11.89 11.91 11.85
PIMCO Income Strategy Fund II 0.13% 7.51 7.51 7.54 7.48
Virtus Global Multi-Sector Income Fund 0.13% 7.88 7.85 7.89 7.82
Royce Value Trust, Inc. 0.12% 16.14 16.12 16.23 16.05
New Mountain Finance Corporation 0.11% 9.22 9.22 9.36 9.14
Nuveen Municipal High Income Opportunity Fund 0.10% 10.25 10.20 10.26 10.16
Invesco Pennsylvania Value Municipal Income Trust 0.10% 10.46 10.47 10.47 10.45
Federated Premier Municipal Income Fund 0.09% 11.15 11.12 11.15 11.05
Japan Smaller Capitalization Fund Inc 0.09% 11.13 11.09 11.20 11.09
ProShares UltraShort Nasdaq Biotechnology 0.08% 9.54 9.49 9.59 9.49
PGIM Global Short Duration High Yield Fund, Inc. 0.08% 12.37 12.35 12.40 12.30
Nuveen Quality Municipal Income Fund 0.08% 12.06 12.03 12.06 12.00
Nuveen AMT-Free Municipal Credit Income Fund 0.08% 12.68 12.67 12.68 12.63
PGIM Short Duration High Yield Fund, Inc. 0.07% 14.51 14.48 14.51 14.43
Lazard Global Total Return and Income Fund 0.06% 17.56 17.45 17.69 17.30
Invesco Bond Fund 0.06% 15.44 15.42 15.48 15.36
First Trust Intermediate Duration Preferred & Income Fund 0.05% 18.64 18.65 18.67 18.57
The Gabelli Healthcare & Wellness Trust 0.05% 9.65 9.64 9.65 9.60
BlackRock Municipal Target Term Trust Inc. (The) 0.04% 22.86 22.83 22.86 22.73
Gabelli Dividend 0.04% 27.83 27.78 27.88 27.60
Newtek Business Services Corp. 0.02% 25.19 25.19 25.20 25.19
First Trust Global Tactical Commodity Strategy Fund 0.00% 23.26 23.23 23.27 23.12
Golub Capital BDC, Inc. 0.00% 13.57 13.57 13.67 13.40
Prospect Capital Corporation 0.00% 2.58 2.61 2.66 2.56
Aberdeen Income Credit Strategies Fund 0.00% 5.43 5.41 5.43 5.38
Federal Agricultural Mortgage Corporation 0.00% 133.16 133.16 133.16 133.16
Ares Dynamic Credit Allocation Fund, Inc. 0.00% 13.28 13.30 13.31 13.25
Aberdeen Global Premier Properties Fund 0.00% 3.84 3.84 3.85 3.81
Blackstone / GSO Strategic Credit Fund 0.00% 11.77 11.78 11.81 11.72
BlackRock Income Trust Inc. (The) 0.00% 11.08 11.04 11.10 11.02
BlackRock New York Investment Quality Municipal Trust Inc. (Th 0.00% 10.15 10.14 10.20 10.09
BrandywineGLOBAL Global Income Opportunities Fund 0.00% 8.42 8.37 8.42 8.35
Colonial High Income Municipal Trust 0.00% 3.69 3.70 3.71 3.69
Eaton Vance Tax-Managed Buy-Write Income Fund 0.00% 15.39 15.27 15.40 15.12
Eaton Vance Corporation 0.00% 9.27 9.22 9.27 9.16
Eaton Vance Senior Income Trust 0.00% 5.29 5.27 5.29 5.24
Gabelli Multi-Media Trust Inc. (The) 0.00% 4.22 4.20 4.25 4.18
Nuveen Global High Income Fund 0.00% 12.62 12.61 12.66 12.56
Lexington Realty Trust 0.00% 49.43 49.58 49.72 49.03
Nuveen Minnesota Quality Municipal Income Fund 0.00% 11.72 11.72 11.73 11.64
Nuveen New York AMT-Free Quality Municipal 0.00% 10.14 10.09 10.14 10.09
Flaherty & Crumrine Preferred Income Opportunity Fund Inc 0.00% 9.47 9.45 9.47 9.40
Liberty All-Star Equity Fund 0.00% 6.33 6.28 6.34 6.22
AllianzGI Diversified Income & Convertible Fund -0.04% 26.32 26.28 26.50 26.22
BalckRock Taxable Municipal Bond Trust -0.06% 16.32 16.31 16.36 16.26
Tekla Life Sciences Investors -0.06% 16.93 16.77 16.98 16.60
Nuveen S&P 500 Buy-Write Income Fund -0.07% 14.82 14.69 14.84 14.63
Cohen & Steers Closed-End Opportunity Fund, Inc. -0.08% 13.28 13.19 13.28 13.11
Blackrock Floating Rate Income Strategies Fund Inc -0.08% 11.74 11.77 11.78 11.73
Nuveen Multi-Market Income Fund -0.08% 6.03 6.04 6.04 6.01
Nuveen New Jersey Quality Municipal Income Fund -0.08% 12.65 12.63 12.65 12.52
Pimco Corporate & Income Opportunity Fund -0.08% 12.97 12.89 12.97 12.89
Alliance World Dollar Government Fund II -0.09% 10.69 10.68 10.70 10.62
BlackRock Investment Quality Municipal Trust Inc. (The) -0.09% 11.24 11.19 11.24 11.14
Blackrock Municipal Income Quality Trust -0.09% 10.96 10.93 10.99 10.91
Eaton Vance Tax-Advantaged Global Dividend Income Fund -0.09% 23.24 23.08 23.24 22.82
KKR Income Opportunities Fund -0.09% 11.70 11.58 11.70 11.55
Tri Continental Corporation -0.09% 32.80 32.63 32.80 32.59
Principal Real Estate Income Fund -0.10% 10.08 10.00 10.08 9.99
Eaton Vance Risk-Managed Diversified Equity Income Fund -0.11% 8.88 8.81 8.88 8.78
Scudder Municiple Income Trust -0.11% 9.06 9.08 9.09 9.05
Nuveen S&P 500 Dynamic Overwrite Fund -0.11% 18.08 18.02 18.13 17.96
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund -0.13% 22.52 22.46 22.52 22.44
Nuveen Floating Rate Income Fund -0.13% 7.84 7.82 7.85 7.77
Nuveen Taxable Municipal Income Fund -0.13% 15.80 15.78 15.88 15.78
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. -0.13% 7.97 7.94 7.98 7.92
Oaktree Specialty Lending Corporation -0.16% 12.76 12.72 12.84 12.64
Kayne Anderson MLP/Midstream Investment Company -0.16% 12.43 12.36 12.43 12.25
PIMCO Commercial Mortgage Securities Trust, Inc. -0.16% 6.15 6.13 6.15 6.12
ProShares Ultra Nasdaq Biotechnology -0.18% 80.00 79.64 80.41 78.80
Industrial Logistics Properties Trust -0.18% 5.57 5.53 5.58 5.48
Eaton Vance Short Diversified Income Fund -0.18% 10.91 10.90 10.94 10.84
Invesco High Income Trust II -0.18% 11.17 11.15 11.17 11.13
Invesco QQQ Trust, Series 1 -0.19% 620.06 613.12 622.85 610.15
Solar Capital Ltd. -0.19% 15.46 15.43 15.60 15.34
Guggenheim Taxable Municipal Managed Duration Trst -0.20% 14.98 14.89 14.98 14.86
Invesco Quality Municipal Income Trust -0.20% 9.97 9.94 9.99 9.93
Calamos Strategic Total Return Fund -0.21% 19.30 19.16 19.37 19.01
Gladstone Investment Corporation -0.21% 13.98 13.94 14.04 13.77
Nuveen NASDAQ 100 Dynamic Overwrite Fund -0.21% 28.73 28.46 28.81 28.29
John Hancock Investors Trust -0.22% 13.69 13.64 13.69 13.60
Nuveen Mortgage Opportunity Term Fund -0.22% 18.19 18.15 18.19 18.11
MFS Multimarket Income Trust -0.22% 4.67 4.64 4.67 4.63
Nuveen New York Municipal Value Fund, Inc. -0.23% 8.64 8.54 8.64 8.51
Eaton Vance Enhance Equity Income Fund -0.24% 20.71 20.51 20.74 20.40
Nuveen Preferred & Income Opportunities Fund -0.25% 8.15 8.09 8.15 8.06
Aberdeen Global Dynamic Dividend Fund -0.26% 11.72 11.63 11.81 11.45
DoubleLine Opportunistic Credit Fund -0.26% 15.30 15.21 15.30 15.14
RiverNorth Opportunities Fund, Inc. -0.26% 11.74 11.71 11.78 11.68
Invesco Trust for Investment Grade New York Municipal -0.26% 11.57 11.48 11.57 11.43
Gabelli Global Small and Mid Cap Value Trust (The) -0.27% 15.07 14.96 15.07 14.90
Cohen & Steers Total Return Realty Fund, Inc. -0.27% 11.04 11.02 11.17 10.98
Colonial Municipal Income Trust -0.28% 3.49 3.50 3.51 3.49
Eaton Vance Corporation -0.28% 14.43 14.32 14.47 14.25
Nuveen Select Tax Free Income Portfolio -0.28% 14.15 14.06 14.15 14.02
TPG Specialty Lending, Inc. -0.28% 21.74 21.66 21.87 21.45
Blackrock MuniYield Fund, Inc. -0.29% 10.44 10.46 10.51 10.40
Adams Diversified Equity Fund, Inc. -0.30% 23.42 23.25 23.45 23.18
Blackstone GSO Senior Floating Rate Term Fund -0.30% 13.51 13.46 13.51 13.42
Blackrock Capital and Income Strategies Fund Inc -0.30% 23.55 23.30 23.58 23.23
Blackrock Core Bond Trust -0.31% 9.59 9.56 9.60 9.54
Eaton Vance Tax-Managed Global Diversified Equity Income Fund -0.32% 9.53 9.48 9.55 9.47
Nuveen Select Maturities Municipal Fund -0.32% 9.30 9.28 9.31 9.27
MFS Government Markets Income Trust -0.33% 3.01 3.02 3.03 3.01
Invesco Municipal Income Opportunities Trust -0.33% 6.03 5.99 6.03 5.95
High Income Securities Fund -0.33% 6.13 6.13 6.14 6.07
Brown Forman Corporation -0.34% 26.52 26.22 26.65 26.00
John Hancock Income Securities Trust -0.34% 11.73 11.67 11.75 11.59
Blackrock MuniHoldings Fund, Inc. -0.34% 11.74 11.70 11.77 11.65
Morgan Stanley Emerging Markets Debt Fund, Inc. -0.34% 7.40 7.37 7.42 7.33
Blackrock Global -0.35% 11.33 11.29 11.38 11.29
Voya Global Equity Dividend and Premium Opportunity Fund -0.35% 5.75 5.70 5.77 5.66
Tekla Healthcare Investors -0.37% 19.14 18.87 19.14 18.71
Putnam Municipal Opportunities Trust -0.37% 10.72 10.66 10.72 10.65
Liberty All-Star Growth Fund, Inc. -0.38% 5.32 5.28 5.33 5.26
Royce Global Value Trust, Inc. -0.38% 13.15 13.06 13.17 12.93
Eaton Vance Tax-Managed Diversified Equity Income Fund -0.39% 15.37 15.28 15.47 15.25
Pimco Corporate & Income Stategy Fund -0.39% 12.81 12.71 12.81 12.66
Nuveen Insured New York Select Tax-Free Income Portfolio -0.41% 12.08 12.02 12.09 12.02
Nuveen Missouri Quality Municipal Income Fund -0.42% 11.80 11.87 11.89 11.54
Blackrock MuniYield Michigan Quality Fund, Inc. -0.43% 11.80 11.69 11.80 11.65
MuniVest Fund, Inc. -0.43% 6.91 6.90 6.93 6.89
Towne Bank -0.45% 33.41 33.22 33.46 32.82
Eaton Vance Senior Floating-Rate Fund -0.45% 11.20 11.09 11.20 11.05
First Trust -0.45% 22.05 21.92 22.05 21.87
Putnam Master Intermediate Income Trust -0.45% 3.35 3.33 3.36 3.32
BlackRock Credit Allocation Income Trust -0.46% 10.83 10.78 10.85 10.74
BlackRock Municipal Income Trust II -0.48% 10.41 10.39 10.48 10.39
MFS Charter Income Trust -0.48% 6.27 6.24 6.27 6.24
Blackrock MuniYield Quality Fund II, Inc. -0.50% 9.98 10.00 10.05 9.96
Blackrock MuniHoldings Quality Fund II, Inc. -0.50% 10.01 9.98 10.02 9.98
Aberdeen Total Dynamic Dividend Fund -0.51% 9.70 9.70 9.76 9.57
Nuveen Insured California Select Tax-Free Income Portfolio -0.53% 13.14 13.13 13.19 13.08
Blackrock Corporate High Yield Fund, Inc. -0.56% 8.86 8.85 8.90 8.76
Oxford Square Capital Corp. -0.57% 1.77 1.75 1.78 1.74
Blackstone GSO Long Short Credit Income Fund -0.60% 11.63 11.59 11.64 11.54
TCW Strategic Income Fund, Inc. -0.61% 4.94 4.91 4.95 4.90
Invesco Senior Income Trust -0.61% 3.28 3.25 3.29 3.25
Dreyfus Municipal Bond Infrastructure Fund, Inc. -0.64% 11.02 10.92 11.02 10.90
Eaton Vance Municipal Income Trust -0.65% 10.72 10.69 10.76 10.65
Nuveen Real Estate Fund -0.65% 7.64 7.61 7.65 7.55
ProShares UltraPro QQQ -0.68% 54.17 52.35 54.88 51.61
Eaton Vance Floating Rate Income Trust -0.71% 11.27 11.21 11.28 11.21
First Trust -0.82% 12.16 12.05 12.16 12.05
Guggenheim Strategic Opportunities Fund -0.85% 13.00 12.77 13.00 12.74
First Trust Senior Floating Rate Income Fund II -0.89% 9.97 9.98 9.98 9.93
BlackRock Municipal Income Trust -0.90% 9.98 9.94 10.01 9.94
Eagle Point Credit Company Inc. -0.91% 25.09 24.95 25.19 24.95
Tekla World Healthcare Fund -0.94% 12.84 12.66 12.84 12.60
Blackrock Enhanced Equity Dividend Trust -0.95% 9.49 9.39 9.49 9.37
Blackrock MuniVest Fund II, Inc. -1.02% 10.78 10.70 10.78 10.65
Eaton Vance Enhanced Equity Income Fund II -1.03% 23.51 23.17 23.58 23.10
XAI Octagon Floating Rate & Alternative Income Term Trust -1.04% 4.77 4.75 4.82 4.69
MFS Municipal Income Trust -1.10% 5.42 5.37 5.42 5.37
The GDL Fund -1.12% 8.49 8.38 8.49 8.37
Putnam Managed Municipal Income Trust -1.12% 6.28 6.20 6.28 6.20
Gabelli Equity Trust, Inc. (The) -1.13% 6.15 6.10 6.16 6.06
Berkshire Hathaway Inc. -1.17% 500.96 496.85 501.88 492.91
Nuveen Core Equity Alpha Fund -1.19% 16.03 15.75 16.03 15.39
Berkshire Hathaway Inc. -1.41% 750000.00 744120.00 752599.50 739735.30
Moog Inc. -1.73% 244.00 244.00 244.00 244.00
First Bank -1.82% 16.48 16.16 16.59 16.05
Solar Senior Capital Ltd. -1.91% 9.44 9.25 9.44 9.18
Newmark Group, Inc. -2.13% 17.31 16.97 17.55 16.89
ASA Gold and Precious Metals Limited -2.38% 61.00 58.25 61.00 57.28
Highland Global Allocation Fund -2.41% 9.02 8.91 9.13 8.87
Meridian Corporation -2.62% 17.65 17.12 17.90 17.09
Eaton Vance Tax-Advantage Global Dividend Opp -2.67% 30.50 29.54 30.50 29.45
The Bank of Princeton -2.68% 34.96 33.76 34.96 33.75
Great Elm Capital Corp. -2.70% 7.05 6.86 7.16 6.85
Embotelladora Andina S.A. -2.97% 28.57 27.07 28.57 27.07
Crawford & Company -3.11% 11.20 10.90 11.25 10.88
Equus Total Return, Inc. -3.55% 1.34 1.36 1.42 1.34
Crawford & Company -3.73% 10.78 10.32 10.78 10.15
Nuveenn Intermediate Duration Quality Municipal Term Fund -4.31% 16.46 15.78 16.63 15.74
U.S. Gold Corp. -4.79% 19.64 18.48 19.82 18.24
IBEX Holdings Limited -4.87% 38.18 36.32 38.52 36.14
ProShares UltraPro Short NASDAQ Biotechnology -4.98% 36.31 34.50 36.64 34.05
Embotelladora Andina S.A. -10.56% 20.84 20.84 20.84 20.84

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance N A USA sector

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance N A USA sector

 

Back to top