ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance N A USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under N A sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
OFS Capital Corporation 7.82% 3.61 3.86 3.96 3.61
Petroleo Brasileiro S.A.- Petrobras 4.60% 17.69 18.20 18.26 17.69
Visterra, Inc. 4.55% 73.09 74.71 75.34 72.10
ProShares UltraPro Short QQQ 3.79% 40.03 39.97 40.47 39.23
Mereo BioPharma Group plc 2.48% 0.27 0.28 0.29 0.27
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET 2.14% 18.77 19.05 19.08 18.76
ClearBridge Energy Midstream Opportunity Fund Inc. 1.99% 54.69 55.87 56.17 54.28
ProShares Ultra Nasdaq Biotechnology 1.67% 115.47 118.55 118.55 115.47
Comp En De Mn Cemig ADS 1.62% 3.14 3.17 3.25 3.14
Gray Television, Inc. 1.55% 5.50 5.90 5.90 5.50
Taiwan Fund, Inc. (The) 1.48% 103.51 103.57 108.83 102.02
InflaRx N.V. 1.41% 2.12 2.16 2.27 2.09
StoneCastle Financial Corp 1.24% 20.94 21.15 21.29 20.90
BlackRock Energy and Resources Trust 1.16% 17.44 17.43 17.48 17.25
Adams Natural Resources Fund, Inc. 1.08% 29.00 29.09 29.14 28.88
Mexico Equity and Income Fund, Inc. (The) 1.04% 13.60 13.60 13.64 13.38
First Trust Global Tactical Commodity Strategy Fund 0.83% 30.89 31.23 31.24 30.88
Biglari Holdings Inc. 0.77% 1968.68 1972.44 1978.74 1922.50
First Trust Latin America AlphaDEX Fund 0.76% 25.98 25.77 26.03 25.77
Kayne Anderson MLP/Midstream Investment Company 0.74% 15.04 15.07 15.13 14.94
Stellus Capital Investment Corporation 0.69% 8.60 8.72 8.81 8.60
Hercules Capital, Inc. 0.64% 24.92 25.11 25.18 24.92
Cushing MLP & Infrastructure Total Return Fund 0.56% 45.17 45.10 45.54 44.93
Highland Floating Rate Opportunities Fund 0.54% 7.36 7.40 7.43 7.34
First Trust China AlphaDEX Fund 0.49% 27.53 27.62 27.62 27.42
First Trust Emerging Markets AlphaDEX Fund 0.49% 33.17 33.17 33.44 33.10
Nuveen Core Equity Alpha Fund 0.47% 17.04 17.16 17.28 16.90
Tortoise Power and Energy Infrastructure Fund, Inc 0.43% 21.56 21.53 21.59 21.41
Greif Bros. Corporation 0.41% 82.48 83.09 83.21 81.98
Nuveen Preferred & Income Opportunities Fund 0.41% 7.31 7.37 7.39 7.31
Embotelladora Andina S.A. 0.38% 29.15 29.30 29.42 28.33
Newtek Business Services Corp. 0.32% 25.20 25.20 25.20 25.05
Blackrock Global 0.32% 12.43 12.48 12.50 12.39
The Gabelli Healthcare & Wellness Trust 0.30% 10.02 10.04 10.10 9.93
XAI Octagon Floating Rate & Alternative Income Term Trust 0.27% 18.67 18.91 19.05 18.61
Crawford & Company 0.25% 12.24 11.99 12.25 11.90
Pimco High Income Fund 0.22% 4.52 4.52 4.54 4.50
Nuveen Credit Strategies Income Fund 0.21% 4.77 4.78 4.78 4.74
John Hancock Tax Advantaged Dividend Income Fund 0.20% 25.32 25.26 25.35 25.19
RiverNorth Opportunities Fund, Inc. 0.18% 10.97 10.96 11.00 10.93
Oxford Lane Capital Corp. 0.17% 24.05 24.02 24.05 23.91
Hercules Capital, Inc. 0.17% 17.85 17.67 17.93 17.63
Voya Asia Pacific High Dividend Equity Income Fund 0.17% 8.83 8.93 8.93 8.77
Pimco Corporate & Income Opportunity Fund 0.17% 11.77 11.79 11.81 11.72
Lexington Realty Trust 0.16% 60.70 60.81 60.85 60.67
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 0.13% 22.61 22.55 22.61 22.49
Cohen & Steers REIT and Preferred and Income Fund, 0.10% 20.02 20.15 20.23 20.01
The Bank of Princeton 0.09% 42.21 42.26 42.59 41.94
Cohen & Steers Quality Income Realty Fund Inc 0.08% 12.15 12.16 12.26 12.07
Blackrock Health Sciences Trust 0.07% 45.60 45.62 46.21 45.53
Tortoise Energy Infrastructure Corporation 0.07% 44.12 43.70 44.22 43.30
Flaherty & Crumrine Total Return Fund Inc 0.06% 16.49 16.54 16.58 16.49
WisdomTree Interest Rate Hedged High Yield Bond Fund 0.04% 22.60 22.65 22.67 22.60
Stellus Capital Investment Corporation 0.04% 25.05 25.15 25.15 25.05
Templeton Emerging Markets Fund 0.04% 22.40 22.46 22.85 22.34
Oxford Square Capital Corp. 0.00% 1.35 1.34 1.36 1.31
Ares Dynamic Credit Allocation Fund, Inc. 0.00% 12.39 12.40 12.42 12.35
Dreyfus High Yield Strategies Fund 0.00% 2.35 2.37 2.38 2.35
Equus Total Return, Inc. 0.00% 1.02 1.02 1.02 1.02
MFS Government Markets Income Trust 0.00% 2.88 2.87 2.90 2.80
MFS Intermediate Income Trust 0.00% 2.44 2.43 2.44 2.41
MFS Multimarket Income Trust 0.00% 4.49 4.49 4.49 4.47
Nuveen California Municipal Value Fund, Inc. 0.00% 9.00 9.05 9.07 9.00
Nuveen Municipal Income Fund, Inc. 0.00% 10.45 10.45 10.45 10.30
Nuveen New York Municipal Value Fund, Inc. 0.00% 8.16 8.16 8.18 8.13
Virtus Global Dividend & Income Fund Inc. 0.00% 6.81 6.77 6.81 6.75
Morgan Stanley China A Share Fund Inc. -0.05% 18.98 18.97 19.08 18.97
Blackstone GSO Senior Floating Rate Term Fund -0.08% 12.99 13.01 13.02 12.96
John Hancock Premium Dividend Fund -0.08% 12.64 12.60 12.67 12.58
Greif Bros. Corporation -0.09% 104.49 105.54 105.98 104.40
Voya Global Advantage and Premium Opportunity Fund -0.09% 10.64 10.67 10.72 10.61
WisdomTree Emerging Markets Quality Dividend Growth Fund -0.10% 40.44 40.49 40.87 40.40
Eaton Vance Municipal Income 2028 Term Trust -0.11% 18.22 18.15 18.22 18.07
Guggenheim Strategic Opportunities Fund -0.11% 9.20 9.34 9.50 9.18
WisdomTree Emerging Markets Corporate Bond Fund -0.12% 65.79 65.64 65.86 65.64
Industrial Logistics Properties Trust -0.12% 8.23 8.25 8.34 8.15
Adams Diversified Equity Fund, Inc. -0.12% 25.84 25.86 25.96 25.75
Nuveen Mortgage Opportunity Term Fund -0.12% 16.91 16.86 16.97 16.84
RiverNorth Opportunistic Municipal Income Fund, Inc. -0.13% 15.12 15.17 15.35 15.12
Madison Covered Call & Equity Strategy Fund -0.17% 5.70 5.73 5.75 5.69
BlackRock Municipal Target Term Trust Inc. (The) -0.18% 22.62 22.61 22.68 22.56
Blackstone GSO Long Short Credit Income Fund -0.19% 10.73 10.73 10.80 10.70
Stone Harbor Emerging Markets Income Fund -0.19% 5.22 5.23 5.24 5.19
Oxford Lane Capital Corp. -0.20% 25.14 25.04 25.14 25.02
Alliance World Dollar Government Fund II -0.20% 10.11 10.10 10.14 10.10
Invesco Bond Fund -0.20% 14.60 14.63 14.66 14.60
DoubleLine Opportunistic Credit Fund -0.21% 14.08 14.10 14.20 14.06
Flaherty & Crumrine Preferred Income Opportunity Fund Inc -0.22% 9.07 9.04 9.07 9.03
First Trust Large Cap Value AlphaDEX Fund -0.23% 102.48 102.34 102.88 102.15
BlackRock Virginia Municipal Bond Trust -0.24% 12.72 12.58 12.72 12.46
The GDL Fund -0.24% 8.34 8.40 8.44 8.34
Tekla Life Sciences Investors -0.24% 20.93 20.87 21.10 20.76
Blackrock Capital and Income Strategies Fund Inc -0.25% 24.41 24.41 24.61 24.36
Gabelli Multi-Media Trust Inc. (The) -0.25% 4.07 4.05 4.08 4.05
Invesco High Income Trust II -0.25% 9.86 9.86 9.89 9.84
India Fund, Inc. (The) -0.26% 11.49 11.49 11.52 11.45
Pimco Corporate & Income Stategy Fund -0.26% 11.74 11.71 11.75 11.69
PIMCO Dynamic Income Fund -0.26% 15.17 15.15 15.40 15.15
Solar Senior Capital Ltd. -0.27% 7.42 7.47 7.51 7.42
Blackstone / GSO Strategic Credit Fund -0.27% 11.22 11.20 11.23 11.20
Eaton Vance Senior Floating-Rate Fund -0.28% 10.54 10.50 10.56 10.49
John Hancock Income Securities Trust -0.28% 10.85 10.85 10.89 10.83
Nuveen Select Tax Free Income Portfolio -0.28% 14.22 14.18 14.26 14.18
Japan Smaller Capitalization Fund Inc -0.32% 12.72 12.59 12.72 12.59
LMP Capital and Income Fund Inc. -0.32% 15.58 15.55 15.65 15.53
Haverty Furniture Companies, Inc. -0.33% 27.11 27.21 27.21 27.11
Swiss Helvetia Fund, Inc. (The) -0.33% 6.01 5.97 6.01 5.97
Berkshire Hathaway Inc. -0.34% 506.00 502.33 506.75 501.27
Tekla Healthcare Investors -0.35% 22.63 22.64 22.80 22.57
Cohen & Steers Total Return Realty Fund, Inc. -0.35% 11.36 11.29 11.56 11.27
First Trust Mid Cap Value AlphaDEX Fund -0.37% 64.30 64.07 64.49 63.92
Eaton Vance Floating Rate Income Trust -0.37% 10.67 10.64 10.70 10.64
Eaton Vance Short Diversified Income Fund -0.37% 10.73 10.68 10.73 10.60
Flaherty & Crumrine Preferred Securities Income Fund Inc -0.38% 15.90 15.86 15.92 15.80
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. -0.39% 20.55 20.42 20.55 20.37
First Trust -0.39% 11.58 11.64 11.84 11.58
Franklin Universal Trust -0.39% 7.65 7.68 7.74 7.65
Nuveen AMT-Free Municipal Value Fund -0.39% 13.94 13.92 13.95 13.87
Nuveen Global High Income Fund -0.40% 12.43 12.37 12.43 12.35
MainStay MacKay DefinedTerm Municipal Opportunitie -0.40% 14.99 14.94 15.00 14.91
Morgan Stanley Emerging Markets Debt Fund, Inc. -0.41% 7.31 7.26 7.31 7.26
Fortress Transportation and Infrastructure Investors LLC -0.43% 187.48 189.29 191.77 186.46
Moog Inc. -0.43% 373.40 373.40 373.40 373.40
First Trust Multi Cap Value AlphaDEX Fund -0.44% 106.67 106.07 106.67 105.88
The Central and Eastern Europe Fund, Inc. -0.45% 19.75 19.80 20.04 19.70
Nuveen New York Quality Municipal Income Fund -0.46% 10.90 10.84 10.91 10.83
Tekla Healthcare Opportunies Fund -0.46% 19.72 19.62 19.81 19.62
TCW Strategic Income Fund, Inc. -0.46% 4.40 4.36 4.40 4.33
BlackRock New York Investment Quality Municipal Trust Inc. (Th -0.48% 160.41 160.51 161.95 159.41
General American Investors, Inc. -0.48% 66.90 66.31 66.90 65.96
Blackrock Corporate High Yield Fund, Inc. -0.48% 8.27 8.24 8.28 8.23
PGIM Short Duration High Yield Fund, Inc. -0.49% 12.30 12.24 12.30 12.21
Blackrock Enhanced Equity Dividend Trust -0.50% 9.90 9.86 9.92 9.85
BlackRock Multi-Sector Income Trust -0.50% 11.91 11.89 11.94 11.89
John Hancock Preferred Income Fund -0.50% 15.78 15.77 15.83 15.75
WisdomTree U.S. Quality Dividend Growth Fund -0.51% 98.58 98.46 98.85 98.23
Principal Real Estate Income Fund -0.51% 9.82 9.81 9.85 9.80
PGIM Global Short Duration High Yield Fund, Inc. -0.52% 11.60 11.54 11.60 11.50
Flaherty & Crumrine Preferred Income Fund Incorporated -0.52% 11.46 11.37 11.46 11.33
PennantPark Investment Corporation -0.53% 3.75 3.73 3.78 3.68
KKR Income Opportunities Fund -0.54% 11.05 11.00 11.06 11.00
Nuveen Select Maturities Municipal Fund -0.54% 9.35 9.30 9.35 9.27
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. -0.54% 7.43 7.43 7.51 7.40
Virtus Global Multi-Sector Income Fund -0.54% 7.35 7.31 7.36 7.31
IBEX Holdings Limited -0.55% 38.14 38.25 38.70 37.78
First Bank -0.56% 17.76 17.70 18.00 17.58
Advent Claymore Convertible Securities and Income Fund -0.56% 12.44 12.46 12.52 12.41
Nuveen AMT-Free Municipal Value Fund -0.56% 8.97 8.95 8.97 8.92
PIMCO Commercial Mortgage Securities Trust, Inc. -0.56% 5.35 5.32 5.38 5.22
Blackrock MuniHoldings California Quality Fund, Inc. -0.57% 10.55 10.50 10.56 10.48
PIMCO Strategic Income Fund, Inc. -0.57% 5.29 5.25 5.33 5.20
Blackrock MuniHoldings New Jersey Insured Fund, Inc. -0.58% 12.07 12.02 12.15 12.02
AllianzGI Equity & Convertible Income Fund -0.58% 25.90 25.80 26.21 25.66
PIMCO California Municipal Income Fund -0.58% 8.65 8.60 8.65 8.60
Putnam Premier Income Trust -0.58% 3.42 3.42 3.44 3.40
Calamos Global Dynamic Income Fund -0.59% 8.40 8.39 8.45 8.36
Aberdeen Income Credit Strategies Fund -0.59% 5.07 5.04 5.07 5.02
Special Opportunities Fund Inc. -0.59% 13.63 13.51 13.63 13.43
Berkshire Hathaway Inc. -0.60% 757695.80 752091.00 758795.40 752091.00
Eaton Vance Senior Income Trust -0.60% 4.97 4.94 4.97 4.93
Babson Global Short Duration High Yield Fund -0.63% 14.22 14.15 14.22 14.13
Putnam Master Intermediate Income Trust -0.63% 3.12 3.17 3.17 3.12
Cohen & Steers Infrastructure Fund, Inc -0.63% 27.05 26.95 27.14 26.94
Putnam Managed Municipal Income Trust -0.64% 6.23 6.18 6.23 6.18
John Hancock Preferred Income Fund III -0.65% 13.88 13.79 13.92 13.78
Dreyfus Strategic Municipals, Inc. -0.65% 6.17 6.14 6.17 6.13
BrandywineGLOBAL Global Income Opportunities Fund -0.66% 7.61 7.58 7.64 7.58
Preferred Bank -0.67% 102.43 101.74 104.45 101.06
Cohen & Steers Limited Duration Preferred and Income Fund, Inc -0.67% 20.83 20.66 20.83 20.62
Cohen & Steers Select Preferred and Income Fund, Inc. -0.67% 19.46 19.36 19.50 19.35
Pimco Global Stocksplus & Income Fund -0.68% 8.77 8.75 8.82 8.70
Dreyfus Strategic Municipal Bond Fund, Inc. -0.69% 5.82 5.78 5.82 5.78
Tri Continental Corporation -0.70% 35.47 35.32 35.60 35.06
WisdomTree China ex-State-Owned Enterprises Fund -0.71% 37.30 37.29 37.51 37.26
WhiteHorse Finance, Inc. -0.71% 7.07 7.02 7.18 7.00
John Hancock Pfd Income Fund II -0.71% 15.50 15.46 15.59 15.43
Tekla World Healthcare Fund -0.71% 14.07 13.96 14.10 13.93
Invesco Pennsylvania Value Municipal Income Trust -0.71% 11.21 11.16 11.30 11.13
Eaton Vance Tax-Advantage Global Dividend Opp -0.72% 31.61 31.55 31.67 31.44
Nuveen Arizona Quality Municipal Income Fund -0.73% 12.39 12.22 12.41 12.22
Putnam Municipal Opportunities Trust -0.73% 10.26 10.18 10.26 10.17
Blackrock Debt Strategies Fund, Inc. -0.74% 9.46 9.42 9.48 9.42
First Trust Emerging Markets Small Cap AlphaDEX Fund -0.75% 46.91 46.76 47.17 46.57
Solar Capital Ltd. -0.75% 12.81 12.65 12.82 12.63
BlackRock Resources -0.75% 13.31 13.25 13.33 13.20
Eaton Vance Tax-Managed Buy-Write Income Fund -0.76% 15.66 15.60 15.72 15.57
First Trust Japan AlphaDEX Fund -0.78% 76.30 76.28 77.42 76.28
OFS Credit Company, Inc. -0.78% 2.55 2.55 2.65 2.51
Aberdeen Global Premier Properties Fund -0.78% 11.47 11.45 11.54 11.42
Nuveen Taxable Municipal Income Fund -0.78% 15.38 15.27 15.42 15.25
Brown Forman Corporation -0.79% 26.57 26.36 26.84 26.24
Ares Capital Corporation -0.80% 20.03 19.91 20.12 19.88
Guggenheim Taxable Municipal Managed Duration Trst -0.80% 13.74 13.57 13.74 13.57
Gabelli Dividend -0.80% 30.07 29.92 30.62 29.85
Scudder Municiple Income Trust -0.80% 8.74 8.68 8.76 8.68
Fidus Investment Corporation -0.81% 19.71 19.64 19.78 19.60
Pimco New York Municipal Income Fund II -0.81% 6.81 6.76 6.81 6.75
Alliance National Municipal Income Fund Inc -0.83% 10.88 10.81 10.88 10.77
Nuveen California AMT-Free Quality Municipal Income Fund -0.83% 12.05 11.95 12.08 11.95
First Trust Small Cap Value AlphaDEX Fund -0.84% 71.37 70.94 71.59 70.89
Brown Forman Corporation -0.84% 27.59 27.01 27.59 26.83
BLACKROCK INTERNATIONAL, LTD. -0.84% 5.92 5.88 5.94 5.88
Columbia Seligman Premium Technology Growth Fund, Inc -0.84% 51.89 51.85 52.16 51.24
Synthetic Fixed-Income Securities, Inc. -0.85% 24.50 24.50 24.50 24.50
John Hancock Hedged Equity & Income Fund -0.85% 11.72 11.65 11.90 11.61
Saratoga Investment Corp -0.86% 18.58 18.34 18.58 18.30
BlackRock Income Trust Inc. (The) -0.87% 10.31 10.22 10.36 10.22
Eaton Vance Tax Advantaged Dividend Income Fund -0.87% 28.74 28.59 28.93 28.51
Source Capital, Inc. -0.87% 46.98 46.60 47.11 46.43
First Trust Mid Cap Core AlphaDEX Fund -0.88% 142.62 142.32 143.56 142.18
Gabelli Equity Trust, Inc. (The) -0.88% 5.64 5.62 5.65 5.62
Gabelli Convertible and Income Securities Fund, Inc. (The) -0.88% 4.55 4.52 4.55 4.50
Heico Corporation -0.89% 242.95 242.00 245.21 241.33
Blackrock Global -0.90% 11.13 11.06 11.14 11.05
Blackrock MuniYield Quality Fund, Inc. -0.90% 11.04 10.96 11.06 10.96
Eaton Vance Corporation -0.91% 9.86 9.80 9.86 9.78
Blackrock MuniYield Pennsylvania Quality Fund -0.91% 11.04 10.88 11.04 10.87
First Trust Large Cap Core AlphaDEX Fund -0.92% 136.98 136.41 137.30 136.25
Eaton Vance Enhanced Equity Income Fund II -0.92% 21.58 21.43 21.58 21.38
PIMCO Income Strategy Fund -0.92% 7.62 7.54 7.66 7.54
Embotelladora Andina S.A. -0.93% 23.40 23.40 23.40 23.40
MFS Municipal Income Trust -0.93% 5.39 5.34 5.40 5.33
Blackrock MuniYield Quality Fund III, Inc. -0.93% 10.70 10.61 10.73 10.60
First Trust -0.94% 23.08 23.09 23.23 22.30
Morgan Stanley India Investment Fund, Inc. -0.95% 23.28 23.03 23.28 23.03
Blackrock MuniHoldings Fund, Inc. -0.96% 11.48 11.39 11.50 11.38
Nuveen NASDAQ 100 Dynamic Overwrite Fund -0.97% 30.75 30.61 30.78 30.45
AllianzGI Convertible & Income Fund II -0.97% 15.32 15.26 15.43 15.16
BlackRock Science and Technology Trust -0.98% 50.68 50.36 50.68 50.18
Lazard Global Total Return and Income Fund -0.98% 18.25 18.14 18.65 18.08
AllianzGI Diversified Income & Convertible Fund -0.99% 25.83 25.94 26.27 25.71
Nuveen S&P 500 Dynamic Overwrite Fund -0.99% 19.15 19.06 19.15 19.00
Calamos Strategic Total Return Fund -1.00% 20.82 20.73 20.82 20.67
Bain Capital Specialty Finance, Inc. -1.00% 12.00 11.90 12.04 11.87
BalckRock Taxable Municipal Bond Trust -1.01% 15.78 15.65 15.80 15.62
PIMCO Income Strategy Fund II -1.01% 6.97 6.89 6.99 6.84
AllianzGI Convertible & Income Fund -1.02% 16.67 16.54 16.73 16.39
Invesco Senior Income Trust -1.02% 2.92 2.92 2.94 2.92
Eaton Vance Tax-Advantaged Global Dividend Income Fund -1.03% 24.11 24.00 24.24 23.97
Nuveen Multi-Market Income Fund -1.03% 5.84 5.78 5.84 5.75
Blackrock MuniYield New York Quality Fund, Inc. -1.03% 9.66 9.57 9.70 9.57
Invesco Municipal Trust -1.03% 9.71 9.61 9.71 9.61
Meridian Corporation -1.04% 19.27 19.07 19.45 19.02
Nuveen Floating Rate Income Fund -1.04% 7.69 7.61 7.70 7.60
ProShares UltraPro Short NASDAQ Biotechnology -1.05% 32.20 31.98 32.73 31.55
Wells Fargo Global Dividend Opportunity Fund -1.05% 6.65 6.58 6.65 6.58
First Trust Switzerland AlphaDEX Fund -1.07% 80.50 80.56 80.56 80.50
Highland Global Allocation Fund -1.07% 7.44 7.42 7.49 7.39
Nuveen AMT-Free Municipal Credit Income Fund -1.07% 12.12 12.02 12.13 12.00
Federated Premier Municipal Income Fund -1.08% 11.10 10.99 11.10 10.99
BlackRock Credit Allocation Income Trust -1.09% 10.02 9.95 10.10 9.95
Invesco Trust for Investment Grade New York Municipal -1.09% 10.69 10.59 10.69 10.58
First Trust Europe AlphaDEX Fund -1.10% 59.97 59.58 59.98 59.54
Newtek Business Services Corp. -1.10% 11.78 11.66 11.80 11.60
Eaton Vance Tax-Managed Diversified Equity Income Fund -1.10% 14.33 14.32 14.59 14.30
CBRE Clarion Global Real Estate Income Fund -1.10% 4.56 4.51 4.56 4.50
Nuveen Municipal High Income Opportunity Fund -1.10% 9.99 9.89 10.00 9.86
Eaton Vance Corporation -1.11% 15.22 15.20 15.36 15.15
First Trust Developed Markets Ex-US AlphaDEX Fund -1.12% 95.89 95.30 96.18 94.88
Oaktree Specialty Lending Corporation -1.13% 13.33 13.11 13.33 13.09
FS KKR Capital Corp. -1.13% 12.36 12.27 12.40 12.20
First Trust Small Cap Core AlphaDEX Fund -1.14% 141.29 140.13 141.29 139.49
John Hancock Financial Opportunities Fund -1.14% 39.25 38.91 39.94 38.80
Eaton Vance Enhance Equity Income Fund -1.14% 19.93 19.93 20.05 19.92
Gladstone Investment Corporation -1.15% 16.55 16.37 16.64 16.35
Nuveen Virginia Quality Municipal Income Fund -1.15% 10.50 10.35 10.51 10.32
Blackrock Floating Rate Income Strategies Fund Inc -1.17% 11.11 11.02 11.11 11.02
Liberty All-Star Equity Fund -1.17% 5.96 5.92 5.97 5.92
Templeton Dragon Fund, Inc. -1.20% 10.75 10.70 10.85 10.62
Voya Global Equity Dividend and Premium Opportunity Fund -1.21% 6.56 6.53 6.57 6.53
Nuveen Real Estate Fund -1.21% 8.34 8.19 8.42 8.16
Voya Infrastructure, Industrials and Materials Fund -1.22% 12.93 12.97 13.03 12.84
First Trust United Kingdom AlphaDEX Fund -1.23% 56.41 56.01 56.41 56.01
Pimco Municipal Income Fund II -1.23% 7.36 7.24 7.36 7.23
WisdomTree U.S. SmallCap Quality Dividend Growth Fund -1.24% 58.82 58.54 59.15 58.46
Oxford Lane Capital Corp. -1.24% 9.59 9.59 9.71 9.56
European Equity Fund, Inc. (The) -1.26% 11.11 11.01 11.19 11.01
Blackrock MuniYield Michigan Quality Fund, Inc. -1.26% 12.70 12.56 12.80 12.53
Invesco QQQ Trust, Series 1 -1.27% 707.39 707.64 712.30 704.66
John Hancock Investors Trust -1.27% 13.26 13.18 13.34 13.13
High Income Securities Fund -1.27% 5.43 5.44 5.51 5.43
Invesco Quality Municipal Income Trust -1.28% 10.10 9.99 10.10 9.98
Calamos Global Total Return Fund -1.29% 13.06 13.01 13.15 13.01
First Trust Intermediate Duration Preferred & Income Fund -1.29% 17.65 17.63 17.77 17.58
Voya Emerging Markets High Income Dividend Equity Fund -1.30% 7.62 7.60 7.63 7.57
Nuveen Municipal Credit Income Fund -1.31% 12.16 12.02 12.16 12.00
Dreyfus Municipal Bond Infrastructure Fund, Inc. -1.32% 10.62 10.48 10.63 10.48
Invesco Municipal Income Opportunities Trust -1.32% 6.06 5.99 6.06 5.95
Invesco Value Municipal Income Trust -1.33% 12.70 12.58 12.72 12.55
AG Mortgage Investment Trust, Inc. -1.34% 6.72 6.64 6.72 6.61
PennantPark Floating Rate Capital Ltd. -1.34% 7.45 7.39 7.49 7.37
Nuveen California Quality Municipal Income Fund -1.37% 11.62 11.49 11.63 11.46
Newmark Group, Inc. -1.38% 15.10 15.02 15.34 14.83
Eaton Vance Tax-Managed Global Diversified Equity Income Fund -1.40% 9.94 9.85 9.98 9.85
Cohen & Steers Closed-End Opportunity Fund, Inc. -1.40% 13.52 13.42 13.59 13.38
Gabelli Global Small and Mid Cap Value Trust (The) -1.40% 16.40 16.19 16.40 16.00
Mexico Fund, Inc. (The) -1.43% 21.65 21.42 21.97 21.37
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund -1.44% 69.84 69.84 69.84 69.84
Royce Global Value Trust, Inc. -1.44% 15.24 15.10 15.46 15.00
First Trust Mid Cap Growth AlphaDEX Fund -1.45% 101.50 100.84 101.51 100.72
Barings BDC, Inc. -1.48% 9.42 9.30 9.49 9.29
Eaton Vance Municipal Income Trust -1.49% 10.75 10.61 10.75 10.58
Towne Bank -1.51% 37.04 36.48 37.33 36.33
Nuveen AMT-Free Quality Municipal Income Fund -1.51% 11.21 11.08 11.21 11.08
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. -1.53% 5.88 5.79 5.89 5.78
Nuveen Quality Municipal Income Fund -1.53% 11.71 11.56 11.71 11.55
Liberty All-Star Growth Fund, Inc. -1.54% 5.15 5.12 5.18 5.09
Blackrock Core Bond Trust -1.55% 9.05 8.90 9.05 8.90
First Trust Small Cap Growth AlphaDEX Fund -1.57% 119.12 117.75 119.50 117.39
Main Street Capital Corporation -1.61% 58.71 57.97 59.13 57.86
First Trust Germany AlphaDEX Fund -1.63% 63.16 62.93 63.16 62.93
Korea Fund, Inc. (The) -1.63% 64.05 63.38 64.05 62.56
Eaton Vance Risk-Managed Diversified Equity Income Fund -1.65% 8.47 8.36 8.47 8.36
Invesco Municipal Opportunity Trust -1.65% 9.66 9.53 9.67 9.53
Aberdeen Total Dynamic Dividend Fund -1.66% 10.78 10.65 10.78 10.59
Eaton Vance Municipal Income Trust -1.68% 17.08 16.96 17.28 16.95
First Trust Multi Cap Growth AlphaDEX Fund -1.69% 182.29 181.23 182.38 181.18
Calamos Convertible and High Income Fund -1.71% 12.77 12.67 12.78 12.63
Barings Corporate Investors -1.72% 19.72 19.46 19.75 19.28
Invesco California Value Municipal Income Trust -1.72% 10.42 10.30 10.43 10.30
Moog Inc. -1.74% 369.26 365.03 375.50 364.49
Nuveen New York AMT-Free Quality Municipal -1.75% 10.27 10.10 10.27 10.10
Aberdeen Global Dynamic Dividend Fund -1.76% 12.44 12.28 12.45 12.27
ProShares UltraShort Nasdaq Biotechnology -1.77% 11.24 11.11 11.25 11.11
Nuveenn Intermediate Duration Quality Municipal Term Fund -1.78% 19.00 18.72 19.42 18.61
Templeton Emerging Markets Income Fund, Inc. -1.78% 6.71 6.64 6.75 6.64
First Trust Large Cap Growth AlphaDEX Fund -1.81% 175.02 173.88 175.15 173.83
Calamos Dynamic Convertible & Income Fund -1.83% 24.51 24.19 24.91 24.16
BlackRock TCP Capital Corp. -1.92% 4.14 4.08 4.14 4.06
Great Elm Capital Corp. -1.96% 6.08 6.00 6.11 5.98
New Mountain Finance Corporation -1.97% 7.61 7.48 7.66 7.46
New Germany Fund, Inc. (The) -1.98% 11.49 11.40 11.76 11.39
Golub Capital BDC, Inc. -2.05% 13.12 12.89 13.13 12.88
Royce Value Trust, Inc. -2.05% 18.48 18.19 18.48 18.10
Crawford & Company -2.06% 13.03 12.85 13.39 12.79
Fly Leasing Limited -2.13% 20.46 20.67 21.25 20.35
Royce Micro-Cap Trust, Inc. -2.14% 13.80 13.70 13.84 13.69
TPG Specialty Lending, Inc. -2.17% 18.89 18.45 19.01 18.41
Calamos Convertible Opportunities and Income Fund -2.28% 12.65 12.42 12.65 12.39
Invesco Trust for Investment Grade Municipals -2.31% 10.33 10.13 10.34 10.12
Opera Limited -2.39% 18.84 18.77 19.03 18.64
First Trust Asia Pacific Ex-Japan AlphaDEX Fund -2.41% 49.95 49.19 49.95 49.19
Eagle Point Credit Company Inc. -2.51% 3.95 3.88 3.96 3.86
Nuveen Minnesota Quality Municipal Income Fund -2.67% 10.94 10.59 10.94 10.58
Prospect Capital Corporation -3.07% 2.27 2.21 2.28 2.21
Horizon Technology Finance Corporation -3.22% 4.66 4.51 4.71 4.50
TriplePoint Venture Growth BDC Corp. -3.28% 5.48 5.30 5.48 5.30
TCG BDC, Inc. -3.59% 11.91 11.55 11.95 11.55
ProShares UltraPro QQQ -3.85% 69.07 69.15 70.55 68.25
ASA Gold and Precious Metals Limited -4.08% 62.22 61.20 63.77 60.37
U.S. Gold Corp. -4.30% 15.50 15.13 15.79 15.05
WillScot Corporation -4.83% 20.49 19.70 20.52 19.61
ProLung, Inc. -5.88% 2.26 2.24 2.43 2.23
AquaBounty Technologies, Inc. -7.03% 1.26 1.19 1.27 1.17
Herc Holdings Inc. -7.40% 149.81 141.06 151.00 139.40
MMTec, Inc. -11.11% 4.02 3.68 4.07 3.62

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance N A USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

USA Sectorwise comparison & Daily Performance N A USA sector

 

Back to top