ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance N A USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under N A sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Gray Television, Inc. 13.58% 8.15 8.45 8.62 8.09
MMTec, Inc. 4.38% 2.49 2.62 2.67 2.49
Lexington Realty Trust 4.00% 60.77 60.85 61.61 60.53
ProShares UltraPro Short NASDAQ Biotechnology 3.96% 29.68 30.70 31.62 29.01
ProShares UltraShort Nasdaq Biotechnology 3.62% 13.52 14.04 14.04 13.52
Brown Forman Corporation 3.44% 25.90 27.03 27.05 25.90
Brown Forman Corporation 3.24% 25.70 26.41 26.58 25.45
Aberdeen Income Credit Strategies Fund 2.33% 5.16 5.28 5.30 5.16
Fly Leasing Limited 2.07% 19.47 19.68 19.95 18.96
First Trust China AlphaDEX Fund 1.98% 26.30 26.40 26.62 26.22
Cushing MLP & Infrastructure Total Return Fund 1.81% 48.31 48.50 49.00 47.66
AllianzGI Convertible & Income Fund II 1.80% 15.17 15.31 15.31 15.14
Templeton Dragon Fund, Inc. 1.79% 10.74 10.82 10.97 10.53
Adams Natural Resources Fund, Inc. 1.60% 26.35 26.68 26.75 26.31
XAI Octagon Floating Rate & Alternative Income Term Trust 1.58% 17.02 17.39 17.55 17.00
AllianzGI Convertible & Income Fund 1.57% 16.79 16.86 16.87 16.72
Highland Floating Rate Opportunities Fund 1.49% 7.37 7.48 7.52 7.35
Oxford Square Capital Corp. 1.37% 1.44 1.48 1.50 1.43
WisdomTree China ex-State-Owned Enterprises Fund 1.36% 37.78 37.86 38.09 37.78
Invesco Senior Income Trust 1.35% 2.97 3.00 3.00 2.96
Morgan Stanley China A Share Fund Inc. 1.33% 19.75 19.80 19.92 19.75
OFS Credit Company, Inc. 1.32% 2.28 2.30 2.30 2.15
Petroleo Brasileiro S.A.- Petrobras 1.31% 16.04 16.22 16.30 15.93
ASA Gold and Precious Metals Limited 1.19% 48.05 48.66 48.88 47.87
Source Capital, Inc. 1.15% 45.57 45.84 46.46 45.37
Opera Limited 1.14% 19.31 19.58 19.64 19.15
Oxford Lane Capital Corp. 1.14% 8.77 8.87 8.95 8.62
Biglari Holdings Inc. 1.10% 1877.45 1909.70 1917.08 1768.85
Tortoise Energy Infrastructure Corporation 1.06% 43.84 44.06 44.18 43.80
Federal Agricultural Mortgage Corporation 1.04% 146.00 146.00 146.00 146.00
Kayne Anderson MLP/Midstream Investment Company 1.03% 14.64 14.77 14.92 14.64
PGIM Global Short Duration High Yield Fund, Inc. 1.02% 11.87 11.93 11.93 11.80
BlackRock Energy and Resources Trust 1.00% 16.04 16.16 16.17 16.02
LMP Capital and Income Fund Inc. 0.98% 15.35 15.45 15.60 15.35
Korea Fund, Inc. (The) 0.86% 61.99 61.01 62.00 60.88
Tekla Healthcare Opportunies Fund 0.85% 18.83 18.90 18.93 18.76
BlackRock Virginia Municipal Bond Trust 0.81% 12.52 12.50 12.52 12.50
Nuveen Global High Income Fund 0.81% 12.44 12.48 12.49 12.37
Highland Global Allocation Fund 0.80% 7.48 7.54 7.58 7.48
Newtek Business Services Corp. 0.79% 25.45 25.60 25.60 25.45
PGIM Short Duration High Yield Fund, Inc. 0.79% 12.70 12.75 12.77 12.67
Stone Harbor Emerging Markets Income Fund 0.78% 5.16 5.17 5.20 5.10
Moog Inc. 0.74% 401.21 395.96 406.21 394.44
Hercules Capital, Inc. 0.73% 24.62 24.80 24.80 24.62
Calamos Dynamic Convertible & Income Fund 0.72% 25.13 25.25 25.36 24.92
Nuveen Arizona Quality Municipal Income Fund 0.72% 12.49 12.55 12.62 12.46
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET 0.70% 17.27 17.38 17.42 17.25
Calamos Convertible Opportunities and Income Fund 0.63% 12.84 12.87 12.94 12.83
Babson Global Short Duration High Yield Fund 0.63% 14.32 14.35 14.38 14.26
Blackrock Debt Strategies Fund, Inc. 0.63% 9.49 9.52 9.53 9.43
Nuveen Core Equity Alpha Fund 0.62% 16.37 16.35 16.38 16.27
Eaton Vance Risk-Managed Diversified Equity Income Fund 0.60% 8.36 8.39 8.43 8.36
Pimco Corporate & Income Stategy Fund 0.60% 11.71 11.78 11.80 11.66
Virtus Global Dividend & Income Fund Inc. 0.59% 6.83 6.84 6.89 6.81
Blackrock Global 0.57% 10.58 10.64 10.71 10.58
Eaton Vance Tax Advantaged Dividend Income Fund 0.55% 27.23 27.25 27.44 27.01
BlackRock Resources 0.53% 11.45 11.45 11.48 11.36
Blackrock Global 0.50% 12.02 12.00 12.04 11.91
BlackRock Multi-Sector Income Trust 0.49% 12.35 12.36 12.39 12.30
Nuveen Municipal High Income Opportunity Fund 0.48% 10.33 10.36 10.37 10.32
Blackrock Floating Rate Income Strategies Fund Inc 0.47% 10.74 10.78 10.78 10.72
KKR Income Opportunities Fund 0.45% 11.16 11.20 11.20 11.10
MFS Multimarket Income Trust 0.45% 4.45 4.46 4.46 4.44
Tekla World Healthcare Fund 0.45% 13.37 13.34 13.40 13.31
TCW Strategic Income Fund, Inc. 0.45% 4.42 4.44 4.44 4.42
First Trust Japan AlphaDEX Fund 0.44% 73.10 73.15 73.75 72.89
AllianzGI Equity & Convertible Income Fund 0.42% 26.45 26.32 26.50 26.26
Morgan Stanley Emerging Markets Debt Fund, Inc. 0.41% 7.31 7.33 7.35 7.28
Cohen & Steers Closed-End Opportunity Fund, Inc. 0.40% 13.66 13.72 13.80 13.64
MFS Intermediate Income Trust 0.40% 2.46 2.48 2.48 2.46
First Trust Intermediate Duration Preferred & Income Fund 0.39% 17.99 18.06 18.08 17.97
Nuveen Preferred & Income Opportunities Fund 0.39% 7.81 7.81 7.84 7.78
Calamos Convertible and High Income Fund 0.38% 13.08 13.09 13.20 13.04
Aberdeen Total Dynamic Dividend Fund 0.38% 10.52 10.50 10.54 10.48
ClearBridge Energy Midstream Opportunity Fund Inc. 0.38% 52.81 52.88 53.12 52.26
Blackrock Capital and Income Strategies Fund Inc 0.37% 24.63 24.59 24.72 24.51
BlackRock Science and Technology Trust 0.36% 45.20 45.02 45.74 44.96
Blackrock Corporate High Yield Fund, Inc. 0.36% 8.44 8.44 8.47 8.42
Adams Diversified Equity Fund, Inc. 0.35% 26.05 26.06 26.27 26.05
BLACKROCK INTERNATIONAL, LTD. 0.35% 5.72 5.69 5.72 5.67
John Hancock Hedged Equity & Income Fund 0.35% 11.54 11.51 11.56 11.50
Nuveen Real Estate Fund 0.35% 8.71 8.69 8.73 8.61
Liberty All-Star Equity Fund 0.35% 5.78 5.77 5.80 5.73
General American Investors, Inc. 0.34% 64.10 64.27 64.60 64.03
Aberdeen Global Dynamic Dividend Fund 0.33% 12.09 12.15 12.23 12.06
Eaton Vance Tax-Managed Buy-Write Income Fund 0.32% 15.49 15.45 15.50 15.33
Putnam Master Intermediate Income Trust 0.32% 3.16 3.16 3.16 3.12
First Trust Latin America AlphaDEX Fund 0.30% 25.62 25.70 25.70 25.57
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. 0.29% 20.95 20.96 21.00 20.90
AllianzGI Diversified Income & Convertible Fund 0.26% 27.15 27.10 27.63 27.03
John Hancock Financial Opportunities Fund 0.25% 40.24 40.28 40.40 40.00
Blackrock MuniHoldings Fund, Inc. 0.25% 11.80 11.80 11.80 11.74
WisdomTree Interest Rate Hedged High Yield Bond Fund 0.23% 22.64 22.65 22.68 22.62
John Hancock Premium Dividend Fund 0.23% 12.91 12.89 13.00 12.86
Gabelli Convertible and Income Securities Fund, Inc. (The) 0.22% 4.58 4.60 4.66 4.58
Nuveen AMT-Free Municipal Value Fund 0.22% 9.14 9.15 9.16 9.12
ProShares UltraPro QQQ 0.21% 69.47 67.63 70.51 67.50
DoubleLine Opportunistic Credit Fund 0.21% 14.00 14.01 14.04 13.98
First Trust Senior Floating Rate Income Fund II 0.21% 9.62 9.62 9.63 9.61
Nuveen Credit Strategies Income Fund 0.21% 4.75 4.76 4.79 4.75
Nuveen California Municipal Value Fund, Inc. 0.21% 9.33 9.33 9.33 9.29
Nuveen Select Maturities Municipal Fund 0.21% 9.40 9.43 9.52 9.39
Calamos Strategic Total Return Fund 0.20% 20.29 20.24 20.40 20.13
Oxford Lane Capital Corp. 0.20% 24.87 24.95 24.99 24.85
Alliance World Dollar Government Fund II 0.20% 10.12 10.14 10.17 10.10
Voya Global Advantage and Premium Opportunity Fund 0.20% 10.00 9.98 10.02 9.98
Invesco Municipal Opportunity Trust 0.20% 9.83 9.83 9.84 9.80
First Trust Global Tactical Commodity Strategy Fund 0.19% 28.90 28.89 28.93 28.81
Blackstone GSO Long Short Credit Income Fund 0.19% 10.73 10.75 10.77 10.68
Eaton Vance Floating Rate Income Trust 0.19% 10.71 10.69 10.71 10.66
Blackstone / GSO Strategic Credit Fund 0.18% 11.30 11.33 11.33 11.30
New Germany Fund, Inc. (The) 0.18% 11.26 11.24 11.55 11.18
Blackrock MuniHoldings California Quality Fund, Inc. 0.18% 10.88 10.87 10.89 10.85
Dreyfus Strategic Municipal Bond Fund, Inc. 0.17% 6.06 6.05 6.07 6.03
Royce Value Trust, Inc. 0.17% 18.08 17.95 18.13 17.86
Ares Dynamic Credit Allocation Fund, Inc. 0.16% 12.39 12.50 12.51 12.32
Voya Global Equity Dividend and Premium Opportunity Fund 0.16% 6.34 6.33 6.35 6.30
Invesco Municipal Income Opportunities Trust 0.16% 6.22 6.23 6.28 6.22
Cohen & Steers Quality Income Realty Fund Inc 0.16% 12.42 12.39 12.48 12.36
Meridian Corporation 0.15% 20.29 20.27 20.40 20.03
The Central and Eastern Europe Fund, Inc. 0.15% 20.40 20.38 20.81 20.25
John Hancock Investors Trust 0.15% 13.21 13.26 13.30 13.21
Putnam Premier Income Trust 0.15% 3.42 3.43 3.43 3.42
Eaton Vance Tax-Managed Diversified Equity Income Fund 0.14% 14.30 14.27 14.41 14.26
Tekla Healthcare Investors 0.14% 20.98 20.91 21.10 20.85
Nuveen AMT-Free Municipal Value Fund 0.14% 14.33 14.36 14.40 14.28
Pimco New York Municipal Income Fund II 0.14% 7.00 6.99 7.02 6.97
Eaton Vance Tax-Advantage Global Dividend Opp 0.13% 30.40 30.36 30.55 30.36
Invesco Bond Fund 0.13% 14.86 14.86 14.91 14.81
John Hancock Preferred Income Fund 0.12% 16.05 16.13 16.22 16.05
Berkshire Hathaway Inc. 0.11% 490.49 491.41 492.25 488.91
Invesco QQQ Trust, Series 1 0.10% 702.16 696.00 705.80 695.51
European Equity Fund, Inc. (The) 0.09% 10.87 10.84 10.88 10.83
Eaton Vance Senior Floating-Rate Fund 0.09% 10.58 10.56 10.61 10.54
Blackrock MuniYield Quality Fund, Inc. 0.09% 11.55 11.54 11.55 11.51
Nuveen Municipal Income Fund, Inc. 0.09% 10.77 10.78 10.79 10.62
Aberdeen Global Premier Properties Fund 0.08% 12.26 12.27 12.30 12.23
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 0.06% 22.63 22.62 22.64 22.61
BalckRock Taxable Municipal Bond Trust 0.06% 15.85 15.88 15.98 15.85
Nuveen Taxable Municipal Income Fund 0.06% 15.41 15.41 15.45 15.38
Cohen & Steers Select Preferred and Income Fund, Inc. 0.05% 19.82 19.85 19.97 19.80
Berkshire Hathaway Inc. 0.03% 736000.00 736200.00 737734.80 733404.60
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. 0.00% 5.81 5.84 5.85 5.78
Templeton Emerging Markets Fund 0.00% 21.21 21.07 21.45 21.01
Eaton Vance Enhance Equity Income Fund 0.00% 19.72 19.70 19.92 19.68
Eaton Vance Senior Income Trust 0.00% 4.95 4.96 4.99 4.95
Eaton Vance Short Diversified Income Fund 0.00% 10.67 10.70 10.74 10.64
Eaton Vance Tax-Managed Global Diversified Equity Income Fund 0.00% 9.65 9.63 9.72 9.62
Gabelli Multi-Media Trust Inc. (The) 0.00% 4.12 4.13 4.14 4.10
Guggenheim Strategic Opportunities Fund 0.00% 10.68 10.66 10.73 10.59
John Hancock Pfd Income Fund II 0.00% 15.96 15.91 15.96 15.87
Voya Asia Pacific High Dividend Equity Income Fund 0.00% 8.56 8.54 8.58 8.50
MFS Government Markets Income Trust 0.00% 2.82 2.83 2.85 2.82
Blackrock MuniYield Quality Fund III, Inc. 0.00% 10.94 10.91 10.94 10.90
PIMCO Commercial Mortgage Securities Trust, Inc. 0.00% 5.62 5.63 5.67 5.60
Flaherty & Crumrine Preferred Income Fund Incorporated 0.00% 11.62 11.50 11.62 11.50
Putnam Municipal Opportunities Trust 0.00% 10.71 10.70 10.77 10.65
RiverNorth Opportunities Fund, Inc. 0.00% 11.28 11.35 11.44 11.28
Cohen & Steers Infrastructure Fund, Inc 0.00% 27.75 27.77 27.99 27.66
Virtus Global Multi-Sector Income Fund 0.00% 7.30 7.31 7.33 7.28
Invesco High Income Trust II 0.00% 10.28 10.31 10.32 10.28
WisdomTree Emerging Markets Corporate Bond Fund -0.03% 66.07 66.10 66.19 65.93
Nuveen NASDAQ 100 Dynamic Overwrite Fund -0.05% 29.75 29.60 30.00 29.56
John Hancock Preferred Income Fund III -0.07% 14.33 14.33 14.44 14.32
Nuveen Select Tax Free Income Portfolio -0.07% 14.41 14.44 14.49 14.41
Pimco Corporate & Income Opportunity Fund -0.08% 11.83 11.83 11.90 11.79
Alliance National Municipal Income Fund Inc -0.09% 11.21 11.21 11.22 11.19
Dreyfus Municipal Bond Infrastructure Fund, Inc. -0.09% 11.01 10.97 11.02 10.95
Eaton Vance Municipal Income Trust -0.09% 11.09 11.05 11.09 11.04
Japan Smaller Capitalization Fund Inc -0.09% 11.25 11.21 11.43 11.15
Mexico Fund, Inc. (The) -0.09% 21.50 21.45 21.79 21.35
Nuveen New York AMT-Free Quality Municipal -0.09% 10.61 10.59 10.62 10.56
BlackRock Income Trust Inc. (The) -0.10% 10.46 10.42 10.47 10.39
Invesco Quality Municipal Income Trust -0.10% 10.16 10.12 10.17 10.08
Nuveen New York Quality Municipal Income Fund -0.10% 11.56 11.56 11.58 11.55
BlackRock New York Investment Quality Municipal Trust Inc. (Th -0.11% 158.23 156.97 159.05 156.70
Eaton Vance Corporation -0.11% 9.54 9.47 9.57 9.45
Nuveen Mortgage Opportunity Term Fund -0.11% 17.61 17.52 17.61 17.50
Lazard Global Total Return and Income Fund -0.11% 18.35 18.27 18.44 18.21
PIMCO California Municipal Income Fund -0.11% 8.85 8.84 8.88 8.84
Flaherty & Crumrine Preferred Income Opportunity Fund Inc -0.11% 9.18 9.17 9.23 9.13
Nuveen S&P 500 Dynamic Overwrite Fund -0.11% 18.68 18.55 18.68 18.50
Flaherty & Crumrine Total Return Fund Inc -0.12% 16.91 16.86 16.92 16.78
PIMCO Income Strategy Fund II -0.14% 7.14 7.13 7.16 7.07
Royce Micro-Cap Trust, Inc. -0.14% 13.97 13.92 14.00 13.87
Mexico Equity and Income Fund, Inc. (The) -0.15% 13.17 13.12 13.29 13.12
Cohen & Steers REIT and Preferred and Income Fund, -0.15% 20.65 20.57 20.71 20.51
Special Opportunities Fund Inc. -0.15% 13.56 13.57 13.70 13.55
First Trust Asia Pacific Ex-Japan AlphaDEX Fund -0.16% 46.18 45.93 47.12 45.93
Dreyfus Strategic Municipals, Inc. -0.16% 6.39 6.37 6.39 6.37
Nuveen Minnesota Quality Municipal Income Fund -0.16% 12.20 12.20 12.26 12.20
Eaton Vance Municipal Income Trust -0.17% 17.50 17.38 17.50 17.36
Cohen & Steers Total Return Realty Fund, Inc. -0.17% 11.56 11.46 11.56 11.42
Tortoise Power and Energy Infrastructure Fund, Inc -0.17% 22.10 21.99 22.21 21.93
Visterra, Inc. -0.17% 63.33 63.91 64.40 61.50
Eaton Vance Enhanced Equity Income Fund II -0.18% 21.79 21.70 21.90 21.63
Federated Premier Municipal Income Fund -0.18% 11.44 11.38 11.52 11.34
Madison Covered Call & Equity Strategy Fund -0.18% 5.57 5.58 5.60 5.56
Blackrock MuniYield Pennsylvania Quality Fund -0.18% 11.28 11.21 11.28 11.20
PIMCO Dynamic Income Fund -0.18% 16.35 16.30 16.38 16.22
WisdomTree Emerging Markets Quality Dividend Growth Fund -0.20% 37.80 37.62 38.13 37.43
Blackrock MuniYield New York Quality Fund, Inc. -0.20% 10.02 9.98 10.02 9.93
Eaton Vance Municipal Income 2028 Term Trust -0.22% 18.57 18.54 18.81 18.52
Invesco Trust for Investment Grade New York Municipal -0.22% 11.39 11.35 11.39 11.32
First Trust Developed Markets Ex-US AlphaDEX Fund -0.23% 89.83 89.38 90.07 89.34
ProShares UltraPro Short QQQ -0.23% 41.54 42.69 42.76 40.87
Advent Claymore Convertible Securities and Income Fund -0.24% 12.49 12.53 12.60 12.49
Bain Capital Specialty Finance, Inc. -0.24% 12.71 12.66 12.82 12.54
Invesco Value Municipal Income Trust -0.24% 12.74 12.71 12.77 12.69
Cohen & Steers Limited Duration Preferred and Income Fund, Inc -0.24% 21.08 20.96 21.08 20.82
Blackrock MuniYield Michigan Quality Fund, Inc. -0.24% 12.26 12.27 12.29 12.19
Nuveen California AMT-Free Quality Municipal Income Fund -0.24% 12.51 12.46 12.51 12.46
Flaherty & Crumrine Preferred Securities Income Fund Inc -0.25% 16.21 16.19 16.27 16.06
Gabelli Global Small and Mid Cap Value Trust (The) -0.25% 15.92 15.92 16.13 15.92
Nuveen California Quality Municipal Income Fund -0.25% 11.95 11.91 11.96 11.91
Nuveen Floating Rate Income Fund -0.26% 7.70 7.67 7.70 7.65
MainStay MacKay DefinedTerm Municipal Opportunitie -0.26% 15.31 15.27 15.33 15.22
PIMCO Income Strategy Fund -0.26% 7.82 7.80 7.82 7.76
BlackRock Municipal Target Term Trust Inc. (The) -0.27% 22.68 22.57 22.68 22.55
Eagle Point Credit Company Inc. -0.27% 3.72 3.69 3.75 3.64
John Hancock Income Securities Trust -0.27% 10.95 10.93 11.01 10.92
Pimco Municipal Income Fund II -0.27% 7.56 7.52 7.56 7.50
Invesco California Value Municipal Income Trust -0.28% 10.77 10.75 10.79 10.75
Summit State Bank -0.29% 13.57 13.58 13.58 13.57
BlackRock Credit Allocation Income Trust -0.29% 10.20 10.18 10.20 10.13
Eaton Vance Tax-Advantaged Global Dividend Income Fund -0.30% 23.05 22.95 23.18 22.95
Barings Corporate Investors -0.30% 16.85 16.88 17.02 16.83
Invesco Municipal Trust -0.30% 9.93 9.89 9.94 9.87
WisdomTree U.S. Quality Dividend Growth Fund -0.31% 96.06 95.57 96.23 95.48
Wells Fargo Global Dividend Opportunity Fund -0.31% 6.52 6.48 6.52 6.46
Nuveen Municipal Credit Income Fund -0.32% 12.48 12.44 12.49 12.43
First Trust -0.34% 11.60 11.60 11.64 11.60
Tri Continental Corporation -0.34% 35.00 34.88 35.26 34.55
Nuveen New York Municipal Value Fund, Inc. -0.35% 8.77 8.64 8.77 8.64
MFS Municipal Income Trust -0.36% 5.58 5.56 5.58 5.55
Franklin Universal Trust -0.37% 8.01 8.01 8.05 8.01
First Trust Emerging Markets Small Cap AlphaDEX Fund -0.38% 44.99 44.67 45.14 44.47
Blackstone GSO Senior Floating Rate Term Fund -0.38% 13.09 13.05 13.10 13.01
First Trust Mid Cap Growth AlphaDEX Fund -0.39% 104.03 102.93 104.03 102.91
First Trust -0.40% 22.83 22.65 22.83 22.59
Oxford Lane Capital Corp. -0.41% 24.01 24.15 24.15 24.01
Royce Global Value Trust, Inc. -0.41% 14.65 14.64 14.86 14.57
Columbia Seligman Premium Technology Growth Fund, Inc -0.41% 49.91 49.02 50.62 48.87
Blackrock Enhanced Equity Dividend Trust -0.42% 9.65 9.57 9.65 9.55
Blackrock Health Sciences Trust -0.42% 42.58 42.38 42.92 42.26
John Hancock Tax Advantaged Dividend Income Fund -0.43% 25.91 25.65 26.05 25.59
First Trust Large Cap Core AlphaDEX Fund -0.44% 135.92 134.67 135.92 134.67
Towne Bank -0.44% 36.88 36.41 37.19 36.30
Templeton Emerging Markets Income Fund, Inc. -0.44% 6.83 6.77 6.83 6.75
First Trust Large Cap Value AlphaDEX Fund -0.45% 99.57 99.00 99.57 98.94
Nuveen Virginia Quality Municipal Income Fund -0.45% 11.10 11.06 11.15 11.06
Invesco Pennsylvania Value Municipal Income Trust -0.45% 11.00 10.94 11.08 10.94
WhiteHorse Finance, Inc. -0.46% 6.46 6.45 6.54 6.38
Calamos Global Total Return Fund -0.47% 12.99 12.83 13.09 12.80
The GDL Fund -0.47% 8.46 8.40 8.46 8.40
Preferred Bank -0.48% 107.39 106.87 107.94 105.59
Oaktree Specialty Lending Corporation -0.49% 12.15 12.09 12.17 12.00
Blackrock MuniHoldings New Jersey Insured Fund, Inc. -0.49% 12.24 12.18 12.27 12.17
First Trust Multi Cap Growth AlphaDEX Fund -0.51% 186.33 183.79 186.33 183.79
BrandywineGLOBAL Global Income Opportunities Fund -0.51% 7.86 7.83 7.92 7.81
Swiss Helvetia Fund, Inc. (The) -0.51% 5.93 5.91 5.94 5.91
First Trust Multi Cap Value AlphaDEX Fund -0.52% 104.00 103.59 104.00 103.50
First Trust Large Cap Growth AlphaDEX Fund -0.53% 177.04 175.29 178.11 175.29
Gabelli Equity Trust, Inc. (The) -0.53% 5.65 5.60 5.66 5.57
Voya Emerging Markets High Income Dividend Equity Fund -0.54% 7.42 7.39 7.46 7.30
FS KKR Capital Corp. -0.55% 10.92 10.87 10.95 10.68
Nuveen AMT-Free Municipal Credit Income Fund -0.55% 12.67 12.60 12.83 12.58
Newmark Group, Inc. -0.58% 15.75 15.51 15.78 15.37
Liberty All-Star Growth Fund, Inc. -0.58% 5.15 5.12 5.19 5.11
Nuveen Multi-Market Income Fund -0.58% 5.81 5.81 5.83 5.80
Nuveen Quality Municipal Income Fund -0.59% 11.89 11.81 11.89 11.81
Eaton Vance Corporation -0.60% 14.91 14.80 14.98 14.78
Morgan Stanley India Investment Fund, Inc. -0.61% 22.99 22.91 22.99 22.84
Nuveen AMT-Free Quality Municipal Income Fund -0.61% 11.52 11.44 11.56 11.43
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund -0.63% 64.00 64.00 64.00 64.00
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. -0.65% 7.66 7.67 7.74 7.66
Blackrock Core Bond Trust -0.66% 9.09 9.06 9.13 9.04
First Trust Mid Cap Core AlphaDEX Fund -0.68% 143.77 142.44 143.77 142.44
First Trust Small Cap Value AlphaDEX Fund -0.68% 71.76 71.15 71.76 71.15
Hercules Capital, Inc. -0.68% 16.25 16.06 16.26 15.86
Principal Real Estate Income Fund -0.68% 10.28 10.21 10.28 10.19
Calamos Global Dynamic Income Fund -0.69% 8.71 8.62 8.72 8.61
First Trust Small Cap Growth AlphaDEX Fund -0.69% 121.37 119.82 121.45 119.63
StoneCastle Financial Corp -0.70% 20.09 19.95 20.10 19.91
Guggenheim Taxable Municipal Managed Duration Trst -0.71% 14.07 13.99 14.09 13.93
First Trust Small Cap Core AlphaDEX Fund -0.73% 143.07 141.70 143.15 141.70
Great Elm Capital Corp. -0.75% 5.37 5.30 5.41 5.23
Heico Corporation -0.76% 250.00 248.18 253.43 246.77
Scudder Municiple Income Trust -0.76% 9.14 9.10 9.14 9.10
Putnam Managed Municipal Income Trust -0.76% 6.58 6.55 6.59 6.55
RiverNorth Opportunistic Municipal Income Fund, Inc. -0.76% 15.75 15.59 15.75 15.42
Gladstone Investment Corporation -0.79% 16.58 16.41 16.64 16.17
Embotelladora Andina S.A. -0.83% 29.52 29.85 30.25 29.34
Dreyfus High Yield Strategies Fund -0.83% 2.42 2.40 2.42 2.40
First Trust Europe AlphaDEX Fund -0.84% 57.64 57.13 58.02 57.06
Golub Capital BDC, Inc. -0.84% 13.06 12.95 13.19 12.78
WisdomTree U.S. SmallCap Quality Dividend Growth Fund -0.85% 60.12 59.43 60.12 59.36
First Trust Emerging Markets AlphaDEX Fund -0.85% 30.71 30.56 31.06 30.54
Pimco High Income Fund -0.85% 4.69 4.67 4.75 4.67
TCG BDC, Inc. -0.86% 10.52 10.36 10.52 10.25
OFS Capital Corporation -0.86% 3.59 3.47 3.59 3.43
Invesco Trust for Investment Grade Municipals -0.86% 10.48 10.39 10.48 10.39
First Trust Mid Cap Value AlphaDEX Fund -0.87% 62.98 62.27 62.98 62.27
Prospect Capital Corporation -0.88% 2.25 2.24 2.26 2.22
IBEX Holdings Limited -0.90% 35.40 35.07 35.78 34.99
U.S. Gold Corp. -0.91% 14.47 14.12 14.47 13.98
Pimco Global Stocksplus & Income Fund -0.94% 8.50 8.47 8.54 8.45
India Fund, Inc. (The) -0.96% 11.50 11.39 11.52 11.39
Gabelli Dividend -0.98% 29.60 29.34 29.81 29.13
Ares Capital Corporation -0.99% 19.15 18.98 19.18 18.85
Tekla Life Sciences Investors -1.01% 19.95 19.54 20.05 19.53
Saratoga Investment Corp -1.02% 19.62 19.41 19.80 19.06
High Income Securities Fund -1.09% 5.55 5.45 5.55 5.44
Voya Infrastructure, Industrials and Materials Fund -1.11% 13.45 13.32 13.47 13.29
The Bank of Princeton -1.17% 38.65 38.11 39.00 38.06
First Bank -1.18% 17.84 17.65 18.06 17.45
First Trust Switzerland AlphaDEX Fund -1.19% 81.08 81.08 81.08 81.08
Greif Bros. Corporation -1.19% 92.39 92.09 94.14 91.53
First Trust United Kingdom AlphaDEX Fund -1.22% 54.27 53.58 54.47 53.58
The Gabelli Healthcare & Wellness Trust -1.24% 9.65 9.56 9.66 9.55
First Trust Germany AlphaDEX Fund -1.25% 61.90 61.90 61.90 61.90
Barings BDC, Inc. -1.29% 8.51 8.39 8.52 8.29
Crawford & Company -1.36% 10.89 10.86 11.00 10.80
Main Street Capital Corporation -1.39% 55.43 54.59 55.78 53.69
Herc Holdings Inc. -1.41% 151.71 147.36 152.18 147.21
Greif Bros. Corporation -1.42% 76.27 75.24 76.40 75.14
Solar Capital Ltd. -1.45% 13.13 12.93 13.15 12.82
Horizon Technology Finance Corporation -1.50% 4.62 4.59 4.65 4.43
New Mountain Finance Corporation -1.55% 7.08 7.00 7.08 6.93
Mereo BioPharma Group plc -1.61% 0.31 0.31 0.32 0.31
Newtek Business Services Corp. -1.64% 15.25 14.95 15.33 14.85
CBRE Clarion Global Real Estate Income Fund -1.68% 4.70 4.68 4.72 4.66
PIMCO Strategic Income Fund, Inc. -1.70% 5.30 5.21 5.33 5.19
AG Mortgage Investment Trust, Inc. -1.83% 7.66 7.50 7.68 7.45
TPG Specialty Lending, Inc. -2.06% 17.47 17.08 17.52 16.92
InflaRx N.V. -2.15% 1.92 1.82 2.07 1.81
Stellus Capital Investment Corporation -2.21% 18.08 18.08 18.08 18.08
AquaBounty Technologies, Inc. -2.33% 0.95 0.95 0.96 0.95
Nuveenn Intermediate Duration Quality Municipal Term Fund -2.36% 10.82 10.74 11.02 10.60
Haverty Furniture Companies, Inc. -2.56% 28.50 28.50 28.50 28.50
PennantPark Floating Rate Capital Ltd. -2.62% 7.24 7.06 7.29 6.93
BlackRock TCP Capital Corp. -2.72% 3.30 3.22 3.30 3.17
Solar Senior Capital Ltd. -2.77% 8.28 8.07 8.37 7.90
Taiwan Fund, Inc. (The) -2.99% 84.81 83.59 87.05 82.33
Comp En De Mn Cemig ADS -3.07% 3.23 3.15 3.23 3.15
PennantPark Investment Corporation -3.13% 3.34 3.25 3.37 3.19
Industrial Logistics Properties Trust -3.16% 8.76 8.58 8.76 8.56
ProLung, Inc. -3.21% 1.39 1.36 1.39 1.35
ProShares Ultra Nasdaq Biotechnology -3.32% 101.23 96.76 101.23 96.62
Fidus Investment Corporation -3.44% 20.06 19.66 20.17 19.36
TriplePoint Venture Growth BDC Corp. -3.59% 4.76 4.56 4.76 4.53
Fortress Transportation and Infrastructure Investors LLC -3.79% 210.00 199.71 213.80 198.83
Crawford & Company -4.01% 10.14 9.82 10.14 9.82
WillScot Corporation -4.19% 27.68 26.09 27.68 26.08
Equus Total Return, Inc. -4.45% 1.17 1.13 1.17 1.11
Stellus Capital Investment Corporation -6.18% 7.54 7.14 7.54 6.83

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance N A USA sector

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance N A USA sector

 

Back to top