ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance N A USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under N A sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Petroleo Brasileiro S.A.- Petrobras 12.96% 19.95 22.14 22.72 19.95
Comp En De Mn Cemig ADS 12.43% 3.50 3.61 3.75 3.50
First Trust Latin America AlphaDEX Fund 6.41% 26.58 27.42 27.77 26.58
Nuveenn Intermediate Duration Quality Municipal Term Fund 4.09% 16.91 17.32 17.59 16.88
Embotelladora Andina S.A. 3.70% 29.55 29.73 30.16 29.41
Visterra, Inc. 3.58% 64.40 66.55 67.04 63.40
Mereo BioPharma Group plc 3.53% 0.35 0.39 0.40 0.35
Voya Asia Pacific High Dividend Equity Income Fund 3.16% 8.88 9.14 9.14 8.81
First Trust Emerging Markets Small Cap AlphaDEX Fund 2.85% 45.89 46.06 46.37 45.82
ProLung, Inc. 2.73% 1.85 1.88 1.92 1.79
ProShares UltraPro QQQ 2.63% 80.95 83.14 83.38 80.19
OFS Capital Corporation 2.30% 3.61 3.56 3.61 3.45
Cushing MLP & Infrastructure Total Return Fund 2.29% 42.32 43.34 43.51 42.32
ProShares Ultra Nasdaq Biotechnology 2.06% 110.00 112.06 112.69 108.00
First Trust Emerging Markets AlphaDEX Fund 1.83% 33.31 33.31 33.43 33.26
Taiwan Fund, Inc. (The) 1.81% 104.84 106.18 106.48 104.84
WisdomTree Emerging Markets Quality Dividend Growth Fund 1.67% 41.84 41.84 41.97 41.75
WisdomTree China ex-State-Owned Enterprises Fund 1.65% 34.80 35.10 35.17 34.80
Liberty All-Star Growth Fund, Inc. 1.57% 5.12 5.16 5.17 5.07
Voya Emerging Markets High Income Dividend Equity Fund 1.44% 7.69 7.75 7.77 7.65
Tortoise Energy Infrastructure Corporation 1.44% 38.01 38.66 38.82 37.78
Templeton Emerging Markets Fund 1.38% 22.85 22.78 22.93 22.67
Mexico Equity and Income Fund, Inc. (The) 1.38% 12.32 12.49 12.49 12.29
WhiteHorse Finance, Inc. 1.29% 6.94 7.07 7.11 6.94
Nuveen Arizona Quality Municipal Income Fund 1.29% 10.95 10.99 11.35 10.95
The Central and Eastern Europe Fund, Inc. 1.27% 18.10 18.35 18.45 18.08
Synthetic Fixed-Income Securities, Inc. 1.26% 24.11 24.10 24.11 24.10
Barings Corporate Investors 1.12% 17.77 18.00 18.10 17.51
Tortoise Power and Energy Infrastructure Fund, Inc 1.09% 20.16 20.44 20.57 20.12
Kayne Anderson MLP/Midstream Investment Company 1.08% 13.94 14.06 14.19 13.81
Templeton Dragon Fund, Inc. 1.05% 9.57 9.60 9.62 9.42
Crawford & Company 1.00% 12.15 12.16 12.32 11.86
First Trust Asia Pacific Ex-Japan AlphaDEX Fund 0.93% 51.42 50.90 51.55 50.78
Adams Natural Resources Fund, Inc. 0.90% 27.82 28.07 28.21 27.68
Nuveen New York Municipal Value Fund, Inc. 0.89% 7.90 7.90 7.93 7.76
Invesco QQQ Trust, Series 1 0.88% 749.40 756.21 756.92 747.02
StoneCastle Financial Corp 0.85% 20.06 20.17 20.40 20.05
Saratoga Investment Corp 0.85% 16.58 16.62 16.77 16.44
Eaton Vance Tax-Advantage Global Dividend Opp 0.80% 29.88 30.31 30.74 29.88
John Hancock Hedged Equity & Income Fund 0.73% 11.00 11.08 11.08 10.93
First Trust Small Cap Growth AlphaDEX Fund 0.71% 116.23 117.29 117.42 115.81
First Trust China AlphaDEX Fund 0.67% 25.50 25.67 25.67 25.50
WisdomTree U.S. Quality Dividend Growth Fund 0.64% 98.15 98.79 99.00 98.14
First Trust Small Cap Core AlphaDEX Fund 0.64% 136.24 137.16 137.46 135.56
Mexico Fund, Inc. (The) 0.60% 19.99 20.05 20.33 19.97
PIMCO Strategic Income Fund, Inc. 0.60% 5.01 5.04 5.10 5.01
First Trust Multi Cap Value AlphaDEX Fund 0.57% 98.87 100.11 100.35 98.87
First Trust Multi Cap Growth AlphaDEX Fund 0.52% 184.98 185.36 185.52 183.88
First Trust Large Cap Core AlphaDEX Fund 0.47% 134.48 134.88 135.09 134.25
First Trust Large Cap Growth AlphaDEX Fund 0.47% 181.23 181.44 182.06 180.21
BlackRock Energy and Resources Trust 0.47% 17.04 17.13 17.14 16.92
Wells Fargo Global Dividend Opportunity Fund 0.47% 6.31 6.35 6.36 6.25
Lazard Global Total Return and Income Fund 0.47% 16.83 16.94 17.23 16.83
First Trust Large Cap Value AlphaDEX Fund 0.46% 95.79 96.30 96.45 95.48
First Trust Small Cap Value AlphaDEX Fund 0.45% 67.49 67.92 68.22 67.49
Brown Forman Corporation 0.45% 26.70 26.79 26.91 26.25
Royce Micro-Cap Trust, Inc. 0.44% 13.62 13.66 13.75 13.60
Columbia Seligman Premium Technology Growth Fund, Inc 0.44% 55.54 55.29 55.87 55.00
Industrial Logistics Properties Trust 0.42% 7.11 7.11 7.14 6.96
Brown Forman Corporation 0.42% 25.90 26.27 26.41 25.69
John Hancock Financial Opportunities Fund 0.42% 36.07 36.16 36.39 36.00
Berkshire Hathaway Inc. 0.40% 502.16 504.65 505.88 501.15
First Trust Mid Cap Value AlphaDEX Fund 0.38% 59.94 60.16 60.31 59.93
First Trust Mid Cap Growth AlphaDEX Fund 0.38% 100.86 100.91 101.20 100.56
Calamos Dynamic Convertible & Income Fund 0.35% 22.87 22.90 22.97 22.65
Royce Global Value Trust, Inc. 0.35% 14.22 14.29 14.34 14.12
Crawford & Company 0.32% 12.56 12.71 12.80 12.49
Adams Diversified Equity Fund, Inc. 0.31% 25.85 25.87 25.93 25.75
General American Investors, Inc. 0.30% 63.76 63.95 64.05 63.37
First Trust Mid Cap Core AlphaDEX Fund 0.28% 137.52 137.62 138.14 136.20
Oxford Lane Capital Corp. 0.26% 23.56 23.56 23.70 23.56
Calamos Global Dynamic Income Fund 0.25% 8.13 8.02 8.25 7.96
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 0.25% 56.90 57.16 57.45 56.49
Gabelli Multi-Media Trust Inc. (The) 0.25% 3.98 3.99 4.00 3.97
Oxford Lane Capital Corp. 0.22% 8.98 8.93 9.14 8.86
RiverNorth Opportunistic Municipal Income Fund, Inc. 0.22% 13.82 13.81 13.84 13.74
Berkshire Hathaway Inc. 0.21% 752779.00 756376.00 759000.00 751811.30
BLACKROCK INTERNATIONAL, LTD. 0.18% 5.62 5.63 5.65 5.57
FS KKR Capital Corp. 0.18% 11.00 10.99 11.18 10.94
BlackRock Virginia Municipal Bond Trust 0.17% 11.50 11.60 11.62 11.50
Summit State Bank 0.16% 12.14 12.21 12.47 12.03
First Trust Developed Markets Ex-US AlphaDEX Fund 0.14% 94.84 94.97 95.01 93.27
LMP Capital and Income Fund Inc. 0.14% 14.69 14.68 14.85 14.66
Eaton Vance Risk-Managed Diversified Equity Income Fund 0.12% 8.10 8.14 8.17 8.05
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund 0.11% 71.73 71.98 71.98 71.73
The Gabelli Healthcare & Wellness Trust 0.11% 9.33 9.39 9.40 9.28
Biglari Holdings Inc. 0.10% 1832.00 1821.48 1856.53 1809.66
Federated Premier Municipal Income Fund 0.10% 10.03 9.97 10.03 9.82
First Trust Japan AlphaDEX Fund 0.09% 79.25 79.58 79.90 78.64
First Trust Switzerland AlphaDEX Fund 0.08% 78.74 78.98 78.98 78.74
Eaton Vance Tax-Managed Buy-Write Income Fund 0.07% 15.46 15.39 15.46 15.29
Opera Limited 0.06% 17.70 17.71 18.02 17.62
First Trust Global Tactical Commodity Strategy Fund 0.05% 30.75 30.67 30.83 30.64
Morgan Stanley India Investment Fund, Inc. 0.05% 21.17 21.28 21.33 21.17
Oxford Lane Capital Corp. 0.02% 24.98 25.02 25.05 24.97
Heico Corporation 0.02% 224.27 224.88 226.99 223.07
Source Capital, Inc. 0.02% 45.20 44.96 45.31 44.50
BlackRock TCP Capital Corp. 0.00% 4.00 3.98 4.04 3.97
BlackRock Resources 0.00% 11.95 11.90 12.00 11.86
Dreyfus High Yield Strategies Fund 0.00% 2.23 2.23 2.23 2.21
Eaton Vance Corporation 0.00% 9.50 9.49 9.54 9.41
Eaton Vance Tax-Managed Diversified Equity Income Fund 0.00% 14.15 14.18 14.27 14.10
Gabelli Dividend 0.00% 28.29 28.37 28.45 28.10
Tekla Life Sciences Investors 0.00% 17.70 17.68 17.74 17.14
Putnam Premier Income Trust 0.00% 3.26 3.27 3.28 3.26
Cohen & Steers Infrastructure Fund, Inc 0.00% 25.14 25.17 25.29 25.03
Invesco Bond Fund 0.00% 14.16 14.16 14.19 14.14
WisdomTree Emerging Markets Corporate Bond Fund -0.02% 64.15 63.97 64.23 63.91
WisdomTree Interest Rate Hedged High Yield Bond Fund -0.03% 22.27 22.32 22.35 22.27
ClearBridge Energy Midstream Opportunity Fund Inc. -0.04% 50.04 50.29 50.59 49.89
Lexington Realty Trust -0.05% 60.94 60.92 61.00 60.92
XAI Octagon Floating Rate & Alternative Income Term Trust -0.05% 19.32 19.30 19.34 19.16
Greif Bros. Corporation -0.06% 106.00 107.51 107.74 106.00
Calamos Global Total Return Fund -0.08% 12.72 12.68 12.87 12.58
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund -0.11% 22.48 22.54 22.55 22.47
Korea Fund, Inc. (The) -0.12% 69.89 68.74 69.90 68.74
Ares Capital Corporation -0.16% 18.90 18.83 19.08 18.79
Greif Bros. Corporation -0.16% 81.62 82.05 82.98 81.06
Hercules Capital, Inc. -0.16% 24.95 24.91 25.12 24.78
Blackrock Global -0.17% 11.66 11.67 11.73 11.55
Swiss Helvetia Fund, Inc. (The) -0.17% 5.74 5.76 5.77 5.73
Tekla Healthcare Opportunies Fund -0.17% 17.71 17.75 17.81 17.55
Liberty All-Star Equity Fund -0.17% 5.79 5.81 5.87 5.77
Blackstone GSO Long Short Credit Income Fund -0.19% 10.51 10.52 10.60 10.50
Stellus Capital Investment Corporation -0.21% 26.36 26.32 26.44 26.32
Eaton Vance Tax-Advantaged Global Dividend Income Fund -0.22% 23.06 23.00 23.25 22.82
Main Street Capital Corporation -0.22% 55.39 54.99 55.97 54.74
Japan Smaller Capitalization Fund Inc -0.24% 12.62 12.64 12.67 12.59
AllianzGI Equity & Convertible Income Fund -0.24% 24.78 24.83 25.10 24.61
First Trust Europe AlphaDEX Fund -0.25% 55.86 55.90 55.91 54.27
Advent Claymore Convertible Securities and Income Fund -0.26% 11.57 11.54 11.64 11.51
Newtek Business Services Corp. -0.27% 11.19 11.15 11.31 11.12
Blackrock Capital and Income Strategies Fund Inc -0.29% 24.20 24.06 24.25 23.96
Royce Value Trust, Inc. -0.29% 17.25 17.22 17.30 17.12
Tri Continental Corporation -0.29% 34.30 34.20 34.46 34.00
Hercules Capital, Inc. -0.30% 16.85 16.69 17.01 16.65
First Trust United Kingdom AlphaDEX Fund -0.36% 53.25 53.64 53.64 53.25
The GDL Fund -0.36% 8.36 8.30 8.37 8.26
Nuveen Core Equity Alpha Fund -0.36% 16.83 16.77 16.86 16.59
AllianzGI Diversified Income & Convertible Fund -0.37% 24.34 24.14 24.49 23.89
Eaton Vance Enhanced Equity Income Fund II -0.37% 21.21 21.26 21.40 21.16
Nuveen S&P 500 Dynamic Overwrite Fund -0.37% 18.71 18.67 18.91 18.60
India Fund, Inc. (The) -0.38% 10.49 10.45 10.53 10.39
Madison Covered Call & Equity Strategy Fund -0.38% 5.27 5.24 5.27 5.22
Calamos Convertible Opportunities and Income Fund -0.39% 11.57 11.53 11.82 11.42
John Hancock Income Securities Trust -0.39% 10.30 10.30 10.35 10.28
MMTec, Inc. -0.40% 4.94 4.99 5.38 4.94
Morgan Stanley China A Share Fund Inc. -0.40% 17.87 17.62 17.89 17.53
Special Opportunities Fund Inc. -0.40% 12.61 12.60 12.69 12.58
Eaton Vance Senior Income Trust -0.41% 4.86 4.84 4.86 4.83
First Trust Germany AlphaDEX Fund -0.42% 59.80 58.17 61.59 58.06
Nuveen Virginia Quality Municipal Income Fund -0.43% 9.22 9.30 9.31 9.20
BrandywineGLOBAL Global Income Opportunities Fund -0.44% 6.90 6.86 6.90 6.77
Eaton Vance Enhance Equity Income Fund -0.45% 19.79 19.76 19.87 19.58
First Trust -0.45% 22.25 22.11 22.25 21.93
Blackstone GSO Senior Floating Rate Term Fund -0.46% 12.98 12.92 12.98 12.89
Meridian Corporation -0.47% 18.97 18.88 19.17 18.85
Templeton Emerging Markets Income Fund, Inc. -0.49% 6.07 6.05 6.13 6.01
Calamos Convertible and High Income Fund -0.51% 11.78 11.66 11.86 11.60
Blackrock Corporate High Yield Fund, Inc. -0.51% 7.81 7.80 7.85 7.74
Towne Bank -0.53% 36.00 35.84 36.21 35.67
Calamos Strategic Total Return Fund -0.54% 20.47 20.36 20.57 20.24
Eaton Vance Corporation -0.54% 15.02 14.86 15.07 14.80
Blackrock MuniYield Michigan Quality Fund, Inc. -0.54% 11.17 11.11 11.36 11.01
Newmark Group, Inc. -0.55% 12.59 12.58 12.73 12.48
Invesco High Income Trust II -0.55% 9.10 9.02 9.10 8.99
First Bank -0.56% 17.88 17.69 18.05 17.59
Invesco Pennsylvania Value Municipal Income Trust -0.56% 10.69 10.66 10.69 10.59
IBEX Holdings Limited -0.57% 43.89 43.33 44.46 43.24
New Germany Fund, Inc. (The) -0.57% 10.55 10.49 10.61 10.48
Dreyfus Strategic Municipal Bond Fund, Inc. -0.58% 5.15 5.15 5.17 5.09
European Equity Fund, Inc. (The) -0.58% 10.34 10.30 10.50 10.28
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. -0.58% 6.95 6.91 7.00 6.86
AllianzGI Convertible & Income Fund -0.59% 15.14 15.05 15.15 14.93
Newtek Business Services Corp. -0.60% 25.06 24.95 25.10 24.95
Eaton Vance Short Diversified Income Fund -0.60% 10.05 9.98 10.15 9.78
Nuveen NASDAQ 100 Dynamic Overwrite Fund -0.62% 30.82 30.49 30.86 30.25
PennantPark Investment Corporation -0.62% 3.27 3.23 3.29 3.22
The Bank of Princeton -0.64% 43.87 43.44 44.05 43.40
Voya Global Equity Dividend and Premium Opportunity Fund -0.66% 6.11 6.03 6.13 6.01
Fidus Investment Corporation -0.67% 19.28 19.13 19.54 19.12
Oaktree Specialty Lending Corporation -0.67% 11.87 11.83 12.09 11.82
Putnam Master Intermediate Income Trust -0.67% 2.98 2.97 2.98 2.97
Virtus Global Dividend & Income Fund Inc. -0.67% 6.01 5.95 6.01 5.92
ASA Gold and Precious Metals Limited -0.69% 56.63 56.30 56.67 55.48
Invesco Senior Income Trust -0.69% 2.88 2.87 2.89 2.87
Franklin Universal Trust -0.71% 6.99 7.03 7.05 6.99
Invesco Municipal Income Opportunities Trust -0.71% 5.50 5.56 5.68 5.47
Blackstone / GSO Strategic Credit Fund -0.72% 11.10 11.05 11.13 11.02
Nuveen Multi-Market Income Fund -0.72% 5.58 5.54 5.61 5.54
Blackrock MuniYield Pennsylvania Quality Fund -0.72% 9.75 9.67 9.80 9.61
Gabelli Convertible and Income Securities Fund, Inc. (The) -0.73% 4.14 4.10 4.14 4.07
Tekla World Healthcare Fund -0.73% 12.40 12.26 12.43 12.01
Blackrock Enhanced Equity Dividend Trust -0.74% 9.43 9.34 9.50 9.29
Scudder Municiple Income Trust -0.74% 8.10 8.04 8.10 8.01
MFS Government Markets Income Trust -0.74% 2.70 2.69 2.70 2.68
Morgan Stanley Emerging Markets Debt Fund, Inc. -0.75% 6.71 6.66 6.74 6.63
Gladstone Investment Corporation -0.77% 15.71 15.54 15.89 15.52
Oxford Square Capital Corp. -0.78% 1.29 1.27 1.29 1.27
Gabelli Global Small and Mid Cap Value Trust (The) -0.78% 15.26 15.26 15.26 15.26
AllianzGI Convertible & Income Fund II -0.79% 13.97 13.86 13.97 13.83
Great Elm Capital Corp. -0.80% 5.01 4.98 5.07 4.95
Stellus Capital Investment Corporation -0.81% 7.36 7.35 7.50 7.31
BlackRock Municipal Target Term Trust Inc. (The) -0.82% 21.90 21.76 21.92 21.70
Dreyfus Municipal Bond Infrastructure Fund, Inc. -0.84% 9.52 9.40 9.54 9.35
TCG BDC, Inc. -0.85% 10.63 10.56 10.89 10.55
BlackRock Credit Allocation Income Trust -0.85% 9.35 9.29 9.37 9.27
Eaton Vance Floating Rate Income Trust -0.85% 10.55 10.52 10.59 10.48
Eaton Vance Tax-Managed Global Diversified Equity Income Fund -0.85% 9.42 9.34 9.43 9.31
John Hancock Premium Dividend Fund -0.85% 11.74 11.68 11.75 11.60
RiverNorth Opportunities Fund, Inc. -0.86% 10.49 10.40 10.55 10.35
Horizon Technology Finance Corporation -0.87% 4.64 4.58 4.68 4.57
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET -0.87% 19.33 19.27 19.49 19.26
PennantPark Floating Rate Capital Ltd. -0.88% 6.86 6.78 6.92 6.77
Barings BDC, Inc. -0.93% 8.64 8.55 8.75 8.52
Solar Capital Ltd. -0.95% 11.50 11.44 11.62 11.42
Guggenheim Taxable Municipal Managed Duration Trst -0.95% 12.53 12.47 12.65 12.40
Pimco New York Municipal Income Fund II -0.97% 6.16 6.13 6.20 6.07
Nuveen Mortgage Opportunity Term Fund -0.98% 16.33 16.20 16.33 16.15
High Income Securities Fund -0.98% 5.08 5.06 5.10 5.05
PIMCO Commercial Mortgage Securities Trust, Inc. -0.99% 5.02 5.00 5.05 4.99
Blackrock MuniHoldings California Quality Fund, Inc. -1.03% 9.69 9.64 9.73 9.57
First Trust Intermediate Duration Preferred & Income Fund -1.07% 15.78 15.69 15.82 15.66
Nuveen Credit Strategies Income Fund -1.07% 4.65 4.62 4.70 4.61
Nuveen Municipal Income Fund, Inc. -1.08% 9.31 9.19 9.35 9.13
PGIM Global Short Duration High Yield Fund, Inc. -1.10% 10.82 10.75 10.87 10.66
Tekla Healthcare Investors -1.11% 19.65 19.58 19.65 18.88
John Hancock Tax Advantaged Dividend Income Fund -1.12% 22.18 22.00 22.26 21.90
CBRE Clarion Global Real Estate Income Fund -1.12% 11.56 11.51 11.69 11.48
Blackrock Health Sciences Trust -1.13% 43.33 42.85 43.50 42.56
BlackRock New York Investment Quality Municipal Trust Inc. (Th -1.13% 145.60 143.75 145.65 143.32
Nuveen California AMT-Free Quality Municipal Income Fund -1.14% 10.53 10.41 10.53 10.33
Gabelli Equity Trust, Inc. (The) -1.15% 5.24 5.18 5.24 5.14
Cohen & Steers Select Preferred and Income Fund, Inc. -1.15% 18.25 18.05 18.26 18.02
Flaherty & Crumrine Preferred Income Opportunity Fund Inc -1.16% 8.60 8.51 8.60 8.50
Preferred Bank -1.17% 106.01 105.23 106.48 103.91
TCW Strategic Income Fund, Inc. -1.17% 4.30 4.24 4.30 4.21
Aberdeen Total Dynamic Dividend Fund -1.18% 10.14 10.08 10.55 10.05
Cohen & Steers Quality Income Realty Fund Inc -1.18% 11.06 10.93 11.07 10.91
Nuveen Global High Income Fund -1.21% 11.60 11.45 11.60 11.39
Pimco Global Stocksplus & Income Fund -1.22% 8.42 8.32 8.47 8.27
Pimco Municipal Income Fund II -1.22% 6.50 6.47 6.51 6.39
BlackRock Income Trust Inc. (The) -1.24% 9.56 9.53 9.67 9.51
Golub Capital BDC, Inc. -1.28% 12.58 12.38 12.66 12.37
New Mountain Finance Corporation -1.30% 6.94 6.85 7.02 6.82
U.S. Gold Corp. -1.31% 14.55 14.28 14.66 14.13
Nuveen New York Quality Municipal Income Fund -1.31% 9.89 9.76 9.92 9.75
WillScot Corporation -1.33% 17.30 17.07 17.52 16.78
Virtus Global Multi-Sector Income Fund -1.33% 6.76 6.66 6.78 6.66
Bain Capital Specialty Finance, Inc. -1.36% 11.05 10.90 11.25 10.89
Aberdeen Global Premier Properties Fund -1.38% 10.22 10.04 10.24 10.01
Fortress Transportation and Infrastructure Investors LLC -1.39% 168.17 164.70 168.67 164.43
Ares Dynamic Credit Allocation Fund, Inc. -1.39% 11.45 11.33 11.49 11.25
BalckRock Taxable Municipal Bond Trust -1.39% 14.35 14.22 14.40 14.22
PIMCO Dynamic Income Fund -1.39% 14.37 14.20 14.39 14.16
John Hancock Investors Trust -1.40% 12.14 12.01 12.14 12.00
Cohen & Steers Total Return Realty Fund, Inc. -1.43% 10.50 10.34 10.52 10.33
TriplePoint Venture Growth BDC Corp. -1.43% 4.90 4.83 4.93 4.80
Eaton Vance Tax Advantaged Dividend Income Fund -1.44% 27.67 27.38 27.78 27.30
Eagle Point Credit Company Inc. -1.45% 3.46 3.41 3.46 3.38
Invesco California Value Municipal Income Trust -1.45% 8.95 8.84 8.99 8.83
Blackrock Debt Strategies Fund, Inc. -1.46% 8.88 8.80 8.89 8.80
Highland Floating Rate Opportunities Fund -1.46% 6.77 6.73 6.83 6.60
Blackrock Core Bond Trust -1.47% 8.14 8.05 8.16 8.04
Flaherty & Crumrine Preferred Securities Income Fund Inc -1.47% 14.90 14.72 14.90 14.70
Flaherty & Crumrine Preferred Income Fund Incorporated -1.50% 10.67 10.53 10.71 10.50
Putnam Municipal Opportunities Trust -1.52% 9.22 9.07 9.22 8.98
Nuveen Taxable Municipal Income Fund -1.54% 14.20 14.08 14.53 14.03
Alliance World Dollar Government Fund II -1.56% 9.66 9.48 9.69 9.48
BlackRock Science and Technology Trust -1.58% 51.40 50.52 51.97 50.28
Guggenheim Strategic Opportunities Fund -1.60% 8.78 8.60 8.81 8.60
Voya Global Advantage and Premium Opportunity Fund -1.60% 9.98 9.85 9.98 9.75
Nuveen Select Maturities Municipal Fund -1.60% 8.77 8.61 8.77 8.60
Blackrock Global -1.63% 10.40 10.27 10.40 10.25
Nuveen Floating Rate Income Fund -1.63% 7.32 7.23 7.35 7.23
Eaton Vance Senior Floating-Rate Fund -1.64% 10.33 10.19 10.35 10.17
Highland Global Allocation Fund -1.64% 6.74 6.61 6.74 6.54
ProShares UltraPro Short NASDAQ Biotechnology -1.66% 28.47 27.83 29.06 27.77
Alliance National Municipal Income Fund Inc -1.67% 9.55 9.43 9.58 9.42
PIMCO California Municipal Income Fund -1.68% 7.70 7.63 7.75 7.57
Nuveen AMT-Free Municipal Value Fund -1.69% 8.19 8.14 8.25 8.09
PGIM Short Duration High Yield Fund, Inc. -1.71% 11.62 11.50 11.62 11.46
KKR Income Opportunities Fund -1.74% 10.37 10.17 10.37 10.17
Blackrock MuniHoldings New Jersey Insured Fund, Inc. -1.77% 11.20 11.10 11.29 11.10
Nuveen California Municipal Value Fund, Inc. -1.78% 8.40 8.27 8.40 8.24
OFS Credit Company, Inc. -1.79% 2.23 2.19 2.28 2.18
Invesco Value Municipal Income Trust -1.83% 10.95 10.72 10.95 10.68
Cohen & Steers Closed-End Opportunity Fund, Inc. -1.84% 12.56 12.27 12.60 12.26
Aberdeen Global Dynamic Dividend Fund -1.85% 11.27 11.14 11.29 11.13
PIMCO Income Strategy Fund -1.86% 6.95 6.85 6.99 6.83
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. -1.87% 5.28 5.24 5.28 5.13
Eaton Vance Municipal Income Trust -1.87% 15.43 15.24 15.50 15.08
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. -1.88% 19.03 18.74 19.03 18.65
Nuveen Select Tax Free Income Portfolio -1.88% 13.25 13.04 13.31 12.99
Eaton Vance Municipal Income 2028 Term Trust -1.89% 17.37 17.16 17.60 17.11
Blackrock MuniYield Quality Fund, Inc. -1.89% 10.01 9.85 10.01 9.81
Flaherty & Crumrine Total Return Fund Inc -1.91% 15.64 15.40 15.65 15.40
Blackrock Floating Rate Income Strategies Fund Inc -1.91% 10.45 10.29 10.45 10.21
Nuveen Municipal Credit Income Fund -1.92% 10.85 10.75 10.96 10.68
BlackRock Multi-Sector Income Trust -1.94% 11.30 11.10 11.34 11.10
MainStay MacKay DefinedTerm Municipal Opportunitie -1.97% 13.65 13.47 13.65 13.32
ProShares UltraShort Nasdaq Biotechnology -2.00% 11.65 11.48 11.81 11.44
Aberdeen Income Credit Strategies Fund -2.02% 4.45 4.37 4.45 4.37
Nuveen New York AMT-Free Quality Municipal -2.03% 9.33 9.17 9.33 9.14
Voya Infrastructure, Industrials and Materials Fund -2.06% 12.08 11.88 12.08 11.87
Herc Holdings Inc. -2.07% 140.05 135.51 140.88 134.95
Nuveen Municipal High Income Opportunity Fund -2.12% 8.90 8.76 8.90 8.73
Invesco Municipal Opportunity Trust -2.12% 8.44 8.33 8.44 8.32
Babson Global Short Duration High Yield Fund -2.13% 13.09 12.85 13.26 12.81
Dreyfus Strategic Municipals, Inc. -2.15% 5.54 5.47 5.57 5.46
MFS Intermediate Income Trust -2.15% 2.32 2.28 2.33 2.28
Pimco High Income Fund -2.17% 4.13 4.06 4.14 4.06
Invesco Trust for Investment Grade New York Municipal -2.18% 9.65 9.42 9.65 9.37
Blackrock MuniHoldings Fund, Inc. -2.23% 10.28 10.10 10.30 10.10
Blackrock MuniYield New York Quality Fund, Inc. -2.23% 8.88 8.75 8.88 8.71
MFS Municipal Income Trust -2.25% 4.87 4.78 4.88 4.75
Eaton Vance Municipal Income Trust -2.26% 9.28 9.07 9.28 9.03
Cohen & Steers Limited Duration Preferred and Income Fund, Inc -2.26% 19.37 18.99 19.37 18.87
AG Mortgage Investment Trust, Inc. -2.26% 5.73 5.63 5.74 5.63
Cohen & Steers REIT and Preferred and Income Fund, -2.27% 18.40 18.11 18.44 18.11
Nuveen Minnesota Quality Municipal Income Fund -2.30% 10.00 9.76 10.00 9.72
InflaRx N.V. -2.33% 1.70 1.68 1.72 1.65
TPG Specialty Lending, Inc. -2.33% 18.10 17.59 18.34 17.51
Invesco Municipal Trust -2.33% 8.54 8.40 8.56 8.40
Invesco Quality Municipal Income Trust -2.35% 8.88 8.73 8.91 8.72
Blackrock MuniYield Quality Fund III, Inc. -2.35% 9.70 9.54 9.74 9.50
Nuveen California Quality Municipal Income Fund -2.35% 10.17 9.99 10.19 9.96
PIMCO Income Strategy Fund II -2.37% 6.34 6.19 6.53 6.19
John Hancock Preferred Income Fund -2.40% 14.06 13.81 14.12 13.75
First Trust -2.44% 11.05 10.80 11.58 10.67
Invesco Trust for Investment Grade Municipals -2.47% 8.82 8.68 8.87 8.64
Moog Inc. -2.52% 395.00 384.50 395.00 384.50
Nuveen Real Estate Fund -2.56% 7.40 7.23 7.42 7.21
ProShares UltraPro Short QQQ -2.60% 33.09 32.26 33.47 32.16
Nuveen AMT-Free Municipal Credit Income Fund -2.61% 10.60 10.43 10.60 10.40
Pimco Corporate & Income Stategy Fund -2.67% 10.92 10.58 10.92 10.58
Principal Real Estate Income Fund -2.74% 8.97 8.87 9.07 8.86
Nuveen AMT-Free Quality Municipal Income Fund -2.78% 10.00 9.81 10.01 9.81
John Hancock Pfd Income Fund II -2.93% 13.60 13.25 13.61 13.25
Moog Inc. -2.98% 390.98 381.04 399.41 380.48
Pimco Corporate & Income Opportunity Fund -3.00% 11.05 10.71 11.09 10.70
MFS Multimarket Income Trust -3.01% 4.31 4.19 4.31 4.17
Nuveen Quality Municipal Income Fund -3.11% 10.20 9.96 10.28 9.96
Fly Leasing Limited -3.13% 23.20 22.59 23.42 22.04
Putnam Managed Municipal Income Trust -3.19% 5.62 5.47 5.62 5.42
John Hancock Preferred Income Fund III -3.21% 12.09 11.76 12.09 11.76
Nuveen AMT-Free Municipal Value Fund -3.37% 13.26 12.89 13.26 12.81
Prospect Capital Corporation -3.50% 2.02 1.93 2.05 1.93
DoubleLine Opportunistic Credit Fund -3.73% 13.72 13.17 13.72 13.05
Nuveen Preferred & Income Opportunities Fund -4.05% 6.81 6.63 6.90 6.60
Solar Senior Capital Ltd. -4.19% 6.22 5.94 6.22 5.94
AquaBounty Technologies, Inc. -4.71% 0.90 0.89 0.95 0.89
Gray Television, Inc. -5.00% 4.98 4.94 5.30 4.75
Stone Harbor Emerging Markets Income Fund -5.26% 4.93 4.68 4.95 4.55
Equus Total Return, Inc. -10.23% 0.87 0.79 0.92 0.78

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance N A USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

USA Sectorwise comparison & Daily Performance N A USA sector

 

Back to top