ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance N A USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under N A sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Stellus Capital Investment Corporation 7.02% 24.65 24.53 24.65 24.53
Oxford Square Capital Corp. 6.94% 1.45 1.54 1.56 1.45
Korea Fund, Inc. (The) 4.68% 62.93 62.82 63.42 62.42
Great Elm Capital Corp. 4.62% 5.59 5.89 5.98 5.56
Biglari Holdings Inc. 3.09% 1889.36 1963.71 1971.00 1875.00
Moog Inc. 2.84% 421.57 428.82 430.66 411.96
Heico Corporation 2.83% 267.03 272.21 272.38 264.73
First Trust Asia Pacific Ex-Japan AlphaDEX Fund 2.80% 49.18 49.39 49.56 49.18
BlackRock TCP Capital Corp. 2.56% 3.90 4.00 4.01 3.85
Taiwan Fund, Inc. (The) 2.51% 96.29 96.13 96.98 95.90
Industrial Logistics Properties Trust 2.49% 8.96 9.07 9.12 8.88
TriplePoint Venture Growth BDC Corp. 2.46% 5.30 5.41 5.43 5.24
Gray Television, Inc. 2.41% 5.94 5.94 5.94 5.94
Oxford Lane Capital Corp. 2.15% 9.35 9.52 9.56 9.35
PennantPark Investment Corporation 2.14% 3.72 3.82 3.82 3.70
ProShares UltraPro QQQ 2.11% 75.62 74.60 75.69 74.38
Templeton Emerging Markets Fund 2.02% 22.15 22.18 22.31 22.11
Calamos Convertible Opportunities and Income Fund 1.90% 13.22 13.39 13.42 13.20
Columbia Seligman Premium Technology Growth Fund, Inc 1.90% 52.80 53.21 53.76 52.62
WisdomTree Emerging Markets Quality Dividend Growth Fund 1.73% 40.34 40.26 40.44 40.11
The Bank of Princeton 1.72% 42.70 43.23 43.23 42.12
Gabelli Multi-Media Trust Inc. (The) 1.67% 4.20 4.25 4.25 4.18
Horizon Technology Finance Corporation 1.64% 4.89 4.97 4.99 4.89
First Trust Developed Markets Ex-US AlphaDEX Fund 1.63% 95.03 94.89 95.35 94.69
BlackRock New York Investment Quality Municipal Trust Inc. (Th 1.63% 161.40 162.93 163.26 160.96
First Trust Japan AlphaDEX Fund 1.62% 77.37 77.64 78.05 77.36
Calamos Dynamic Convertible & Income Fund 1.61% 26.31 26.49 26.49 26.14
First Trust Emerging Markets Small Cap AlphaDEX Fund 1.49% 46.03 45.88 46.03 45.57
Calamos Convertible and High Income Fund 1.43% 13.38 13.52 13.55 13.38
Nuveenn Intermediate Duration Quality Municipal Term Fund 1.39% 16.50 16.81 16.95 15.75
Federal Agricultural Mortgage Corporation 1.38% 165.25 165.25 165.25 165.25
BlackRock Science and Technology Trust 1.38% 49.61 49.97 50.15 49.55
First Trust Emerging Markets AlphaDEX Fund 1.36% 32.55 32.45 32.55 32.41
ProLung, Inc. 1.33% 2.28 2.29 2.34 2.25
Cushing MLP & Infrastructure Total Return Fund 1.28% 46.88 47.62 47.62 46.81
ClearBridge Energy Midstream Opportunity Fund Inc. 1.25% 52.42 52.84 53.00 52.40
Voya Asia Pacific High Dividend Equity Income Fund 1.16% 8.67 8.72 8.74 8.67
First Trust Large Cap Growth AlphaDEX Fund 1.09% 187.09 186.41 187.28 186.35
Voya Emerging Markets High Income Dividend Equity Fund 1.08% 7.46 7.50 7.50 7.43
Voya Infrastructure, Industrials and Materials Fund 1.06% 13.24 13.34 13.37 13.24
The Central and Eastern Europe Fund, Inc. 1.04% 21.11 21.47 21.55 21.11
Aberdeen Global Premier Properties Fund 1.03% 11.65 11.73 11.73 11.63
AllianzGI Diversified Income & Convertible Fund 1.02% 27.85 27.65 27.85 27.40
First Bank 1.01% 18.83 18.95 18.97 18.79
Royce Micro-Cap Trust, Inc. 0.98% 14.39 14.43 14.52 14.30
First Trust Multi Cap Growth AlphaDEX Fund 0.97% 193.94 193.08 193.94 192.61
Liberty All-Star Growth Fund, Inc. 0.92% 5.46 5.47 5.49 5.45
First Trust Mid Cap Growth AlphaDEX Fund 0.90% 107.83 107.22 107.83 107.00
Towne Bank 0.88% 37.44 37.77 37.87 37.40
AllianzGI Convertible & Income Fund II 0.88% 16.05 16.10 16.17 16.02
Gabelli Equity Trust, Inc. (The) 0.87% 5.79 5.82 5.84 5.76
CBRE Clarion Global Real Estate Income Fund 0.86% 4.64 4.68 4.69 4.64
Advent Claymore Convertible Securities and Income Fund 0.85% 12.95 12.99 13.02 12.93
Tortoise Power and Energy Infrastructure Fund, Inc 0.84% 21.40 21.63 21.75 21.40
StoneCastle Financial Corp 0.83% 20.58 20.60 20.60 20.44
Calamos Global Total Return Fund 0.83% 13.30 13.30 13.36 13.23
ProShares Ultra Nasdaq Biotechnology 0.82% 107.00 109.44 110.05 107.00
Nuveen Core Equity Alpha Fund 0.82% 17.22 17.22 17.25 17.09
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund 0.81% 69.97 69.80 70.01 69.77
Adams Diversified Equity Fund, Inc. 0.80% 26.38 26.47 26.47 26.30
Eagle Point Credit Company Inc. 0.79% 3.78 3.82 3.87 3.78
Invesco Quality Municipal Income Trust 0.79% 10.14 10.17 10.17 10.12
Aberdeen Income Credit Strategies Fund 0.78% 5.14 5.15 5.16 5.12
Lazard Global Total Return and Income Fund 0.76% 18.53 18.61 18.65 18.52
Kayne Anderson MLP/Midstream Investment Company 0.75% 14.65 14.76 14.84 14.65
ASA Gold and Precious Metals Limited 0.74% 59.60 58.78 59.90 58.04
Virtus Global Dividend & Income Fund Inc. 0.74% 6.77 6.82 6.83 6.77
Invesco QQQ Trust, Series 1 0.73% 727.08 723.70 727.25 722.92
Nuveen Real Estate Fund 0.72% 8.35 8.41 8.47 8.35
PIMCO Commercial Mortgage Securities Trust, Inc. 0.70% 5.73 5.73 5.75 5.69
Eaton Vance Tax-Advantage Global Dividend Opp 0.69% 32.14 32.18 32.22 31.93
Fly Leasing Limited 0.68% 26.71 26.54 27.74 25.85
AllianzGI Equity & Convertible Income Fund 0.68% 26.63 26.64 26.84 26.54
Crawford & Company 0.67% 12.17 12.11 12.33 12.03
Tekla Life Sciences Investors 0.66% 21.22 21.24 21.30 21.00
Blackrock MuniHoldings New Jersey Insured Fund, Inc. 0.65% 12.28 12.35 12.40 12.26
Tekla World Healthcare Fund 0.65% 13.88 13.97 14.00 13.85
Gabelli Convertible and Income Securities Fund, Inc. (The) 0.64% 4.72 4.73 4.75 4.69
Source Capital, Inc. 0.64% 47.00 46.87 47.00 46.31
First Trust Large Cap Core AlphaDEX Fund 0.63% 141.43 141.17 141.43 140.69
Newtek Business Services Corp. 0.63% 12.76 12.81 12.91 12.70
Putnam Master Intermediate Income Trust 0.63% 3.15 3.19 3.19 3.15
Pimco Global Stocksplus & Income Fund 0.57% 8.76 8.78 8.88 8.76
First Trust Small Cap Growth AlphaDEX Fund 0.56% 122.99 123.23 123.48 122.53
John Hancock Financial Opportunities Fund 0.56% 41.00 41.07 41.26 40.91
Eaton Vance Short Diversified Income Fund 0.56% 10.70 10.73 10.86 10.68
Greif Bros. Corporation 0.56% 87.55 88.02 89.12 86.59
Nuveen Municipal Income Fund, Inc. 0.56% 10.80 10.79 10.80 10.29
High Income Securities Fund 0.55% 5.42 5.45 5.49 5.42
Gabelli Global Small and Mid Cap Value Trust (The) 0.54% 16.77 16.70 16.99 16.70
Cohen & Steers REIT and Preferred and Income Fund, 0.54% 20.24 20.34 20.35 20.20
Nuveen New York Quality Municipal Income Fund 0.53% 11.26 11.31 11.31 11.25
InflaRx N.V. 0.50% 1.99 2.01 2.06 1.93
Meridian Corporation 0.50% 19.91 19.91 20.03 19.83
Gabelli Dividend 0.49% 30.59 30.70 30.77 30.46
Japan Smaller Capitalization Fund Inc 0.48% 12.55 12.50 12.61 12.49
Fortress Transportation and Infrastructure Investors LLC 0.47% 232.29 226.66 233.98 225.48
Dreyfus Municipal Bond Infrastructure Fund, Inc. 0.47% 10.67 10.66 10.75 10.64
First Trust United Kingdom AlphaDEX Fund 0.45% 56.82 56.61 56.82 56.56
Special Opportunities Fund Inc. 0.45% 13.56 13.59 13.60 13.55
First Trust Global Tactical Commodity Strategy Fund 0.44% 29.60 29.70 29.73 29.57
Prospect Capital Corporation 0.44% 2.28 2.29 2.31 2.27
New Germany Fund, Inc. (The) 0.43% 11.56 11.61 11.65 11.42
Barings Corporate Investors 0.42% 16.58 16.63 16.83 16.58
MFS Intermediate Income Trust 0.41% 2.46 2.47 2.47 2.46
OFS Credit Company, Inc. 0.40% 2.55 2.54 2.55 2.52
Invesco Value Municipal Income Trust 0.40% 12.71 12.69 12.73 12.67
Nuveen Global High Income Fund 0.40% 12.70 12.69 12.72 12.59
PIMCO Strategic Income Fund, Inc. 0.38% 5.27 5.29 5.32 5.27
LMP Capital and Income Fund Inc. 0.38% 15.79 15.76 15.82 15.75
MFS Municipal Income Trust 0.37% 5.42 5.41 5.46 5.39
First Trust Mid Cap Core AlphaDEX Fund 0.36% 146.60 146.99 147.26 146.45
Guggenheim Taxable Municipal Managed Duration Trst 0.36% 14.16 14.12 14.18 14.08
Tri Continental Corporation 0.36% 36.00 35.90 36.04 35.71
MFS Government Markets Income Trust 0.35% 2.84 2.85 2.85 2.82
First Trust Small Cap Core AlphaDEX Fund 0.34% 144.94 144.74 145.06 143.76
Newmark Group, Inc. 0.34% 14.90 14.82 14.96 14.66
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET 0.34% 17.89 17.97 17.98 17.86
Dreyfus Strategic Municipal Bond Fund, Inc. 0.34% 5.87 5.89 5.92 5.87
Eaton Vance Tax-Advantaged Global Dividend Income Fund 0.33% 24.57 24.51 24.62 24.47
PGIM Short Duration High Yield Fund, Inc. 0.32% 12.60 12.58 12.61 12.54
Blackrock MuniYield Michigan Quality Fund, Inc. 0.32% 12.46 12.50 12.60 12.46
Blackrock MuniYield Pennsylvania Quality Fund 0.32% 11.19 11.15 11.19 11.12
Nuveen Taxable Municipal Income Fund 0.32% 15.47 15.50 15.58 15.33
John Hancock Tax Advantaged Dividend Income Fund 0.31% 25.50 25.55 25.69 25.42
Nuveen S&P 500 Dynamic Overwrite Fund 0.31% 19.19 19.16 19.19 19.06
Invesco High Income Trust II 0.30% 10.07 10.10 10.12 10.07
First Trust Europe AlphaDEX Fund 0.29% 60.20 59.90 60.20 59.77
Oxford Lane Capital Corp. 0.29% 24.07 24.07 24.07 24.07
Blackstone GSO Long Short Credit Income Fund 0.28% 10.85 10.90 10.92 10.85
Eaton Vance Municipal Income Trust 0.28% 10.80 10.81 10.82 10.76
First Trust Intermediate Duration Preferred & Income Fund 0.28% 17.83 17.80 17.84 17.72
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 0.27% 61.19 61.21 61.30 60.76
Solar Senior Capital Ltd. 0.27% 7.71 7.51 7.71 7.50
Eaton Vance Enhanced Equity Income Fund II 0.27% 22.14 22.12 22.24 22.09
Highland Global Allocation Fund 0.27% 7.58 7.54 7.62 7.52
Pimco Municipal Income Fund II 0.27% 7.48 7.48 7.51 7.46
Morgan Stanley China A Share Fund Inc. 0.26% 19.46 19.41 19.52 19.41
PIMCO Income Strategy Fund 0.26% 7.85 7.83 7.86 7.79
Embotelladora Andina S.A. 0.25% 23.98 23.81 23.98 23.81
Greif Bros. Corporation 0.24% 111.52 111.77 112.55 110.82
Nuveen California AMT-Free Quality Municipal Income Fund 0.24% 12.41 12.43 12.43 12.37
Nuveen New York Municipal Value Fund, Inc. 0.24% 8.29 8.33 8.35 8.29
Nuveen Municipal Credit Income Fund 0.24% 12.36 12.34 12.57 12.29
Nuveen NASDAQ 100 Dynamic Overwrite Fund 0.23% 30.92 30.89 30.94 30.74
TCW Strategic Income Fund, Inc. 0.23% 4.41 4.42 4.45 4.41
Scudder Municiple Income Trust 0.22% 8.99 9.02 9.02 8.98
MFS Multimarket Income Trust 0.22% 4.47 4.47 4.47 4.45
Nuveen Select Maturities Municipal Fund 0.22% 9.25 9.28 9.28 9.25
Eaton Vance Tax Advantaged Dividend Income Fund 0.21% 29.36 29.27 29.44 29.17
John Hancock Preferred Income Fund III 0.21% 14.36 14.39 14.41 14.33
Mexico Fund, Inc. (The) 0.21% 21.65 21.71 21.81 21.65
TPG Specialty Lending, Inc. 0.21% 18.64 18.80 18.84 18.57
Eaton Vance Tax-Managed Global Diversified Equity Income Fund 0.20% 10.11 10.11 10.12 10.07
WisdomTree U.S. Quality Dividend Growth Fund 0.19% 100.13 100.02 100.13 99.76
Invesco Trust for Investment Grade Municipals 0.19% 10.43 10.44 10.46 10.39
General American Investors, Inc. 0.18% 67.50 67.47 67.50 67.24
Tekla Healthcare Investors 0.17% 23.50 23.45 23.62 23.38
India Fund, Inc. (The) 0.17% 11.95 11.93 11.95 11.86
Nuveen Minnesota Quality Municipal Income Fund 0.17% 11.59 11.55 11.60 11.54
First Trust Germany AlphaDEX Fund 0.16% 63.63 63.46 63.63 63.44
Dreyfus Strategic Municipals, Inc. 0.16% 6.24 6.22 6.26 6.21
Royce Value Trust, Inc. 0.16% 18.87 18.85 18.93 18.79
First Trust Small Cap Value AlphaDEX Fund 0.15% 72.58 72.60 72.61 72.11
Wells Fargo Global Dividend Opportunity Fund 0.15% 6.68 6.68 6.71 6.64
Adams Natural Resources Fund, Inc. 0.14% 27.63 27.67 27.75 27.49
WisdomTree Emerging Markets Corporate Bond Fund 0.13% 66.14 66.00 66.15 65.90
U.S. Gold Corp. 0.13% 15.43 15.26 15.59 15.22
BlackRock Municipal Target Term Trust Inc. (The) 0.13% 22.58 22.61 22.64 22.57
Calamos Global Dynamic Income Fund 0.12% 8.74 8.66 8.84 8.61
Blackrock Health Sciences Trust 0.11% 44.78 44.67 44.96 44.44
Oxford Lane Capital Corp. 0.10% 25.15 25.15 25.15 25.13
BlackRock Income Trust Inc. (The) 0.10% 10.54 10.52 10.64 10.49
Blackrock MuniYield New York Quality Fund, Inc. 0.10% 9.82 9.82 9.86 9.81
Putnam Municipal Opportunities Trust 0.10% 10.46 10.40 10.46 10.38
Blackrock Floating Rate Income Strategies Fund Inc 0.09% 11.05 11.05 11.08 10.99
BlackRock Resources 0.08% 12.72 12.66 12.75 12.61
Crawford & Company 0.08% 13.17 13.17 13.40 13.04
PGIM Global Short Duration High Yield Fund, Inc. 0.08% 11.78 11.78 11.80 11.74
Nuveen California Quality Municipal Income Fund 0.08% 11.87 11.86 11.91 11.83
Cohen & Steers Closed-End Opportunity Fund, Inc. 0.07% 13.69 13.69 13.83 13.66
Lexington Realty Trust 0.07% 60.71 60.70 60.73 60.62
Nuveen Select Tax Free Income Portfolio 0.07% 14.31 14.25 14.32 14.22
Tortoise Energy Infrastructure Corporation 0.07% 42.82 42.84 43.02 42.79
Invesco Bond Fund 0.07% 14.78 14.75 14.81 14.67
Flaherty & Crumrine Preferred Securities Income Fund Inc 0.06% 16.29 16.23 16.32 16.21
Nuveen Mortgage Opportunity Term Fund 0.06% 17.50 17.35 17.50 17.28
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. 0.05% 20.87 20.81 20.92 20.80
Blackrock Capital and Income Strategies Fund Inc 0.04% 24.89 24.76 24.98 24.66
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 0.00% 22.63 22.59 22.63 22.58
First Trust Large Cap Value AlphaDEX Fund 0.00% 102.45 102.81 102.91 102.34
OFS Capital Corporation 0.00% 3.60 3.63 3.68 3.56
BlackRock Energy and Resources Trust 0.00% 16.80 16.73 16.82 16.68
Blackrock Global 0.00% 12.51 12.50 12.55 12.42
Blackstone GSO Senior Floating Rate Term Fund 0.00% 13.08 13.08 13.11 13.05
BlackRock Credit Allocation Income Trust 0.00% 10.25 10.24 10.29 10.21
Dreyfus High Yield Strategies Fund 0.00% 2.39 2.40 2.40 2.38
Stone Harbor Emerging Markets Income Fund 0.00% 5.30 5.30 5.33 5.29
Eaton Vance Municipal Income Trust 0.00% 17.48 17.54 17.56 17.38
Eaton Vance Corporation 0.00% 9.84 9.82 9.87 9.82
Eaton Vance Tax-Managed Diversified Equity Income Fund 0.00% 14.79 14.73 14.79 14.68
The Gabelli Healthcare & Wellness Trust 0.00% 9.94 9.92 9.97 9.89
John Hancock Hedged Equity & Income Fund 0.00% 11.67 11.65 11.70 11.60
John Hancock Pfd Income Fund II 0.00% 15.97 15.95 16.00 15.94
Voya Global Equity Dividend and Premium Opportunity Fund 0.00% 6.67 6.64 6.67 6.61
Nuveen Credit Strategies Income Fund 0.00% 4.85 4.85 4.86 4.83
Blackrock MuniHoldings California Quality Fund, Inc. 0.00% 10.82 10.78 10.82 10.76
Mexico Equity and Income Fund, Inc. (The) 0.00% 13.68 13.68 13.68 13.68
Blackrock MuniYield Quality Fund III, Inc. 0.00% 10.85 10.78 10.86 10.77
AllianzGI Convertible & Income Fund 0.00% 17.45 17.38 17.48 17.26
Nuveen AMT-Free Quality Municipal Income Fund 0.00% 11.37 11.35 11.40 11.34
Pimco High Income Fund 0.00% 4.70 4.69 4.72 4.69
Cohen & Steers Select Preferred and Income Fund, Inc. 0.00% 19.53 19.51 19.57 19.49
Cohen & Steers Total Return Realty Fund, Inc. 0.00% 11.35 11.35 11.41 11.34
Cohen & Steers Quality Income Realty Fund Inc 0.00% 12.33 12.31 12.41 12.30
Tekla Healthcare Opportunies Fund 0.00% 19.58 19.54 19.58 19.40
Liberty All-Star Equity Fund 0.00% 6.09 6.06 6.09 6.03
Invesco California Value Municipal Income Trust 0.00% 10.74 10.73 10.74 10.67
XAI Octagon Floating Rate & Alternative Income Term Trust 0.00% 19.29 19.16 19.48 19.11
First Trust Switzerland AlphaDEX Fund -0.01% 83.11 82.92 83.11 82.92
First Trust Multi Cap Value AlphaDEX Fund -0.02% 106.48 106.92 107.05 106.21
WisdomTree China ex-State-Owned Enterprises Fund -0.03% 39.00 38.88 39.00 38.80
Brown Forman Corporation -0.04% 28.00 28.40 28.44 27.99
Flaherty & Crumrine Total Return Fund Inc -0.04% 16.86 16.78 16.94 16.76
Eaton Vance Enhance Equity Income Fund -0.05% 20.35 20.24 20.35 20.22
Eaton Vance Municipal Income 2028 Term Trust -0.05% 18.27 18.30 18.35 18.27
Nuveen Virginia Quality Municipal Income Fund -0.05% 10.95 10.97 10.99 10.91
BalckRock Taxable Municipal Bond Trust -0.06% 15.95 15.93 15.98 15.80
Calamos Strategic Total Return Fund -0.07% 21.04 20.87 21.10 20.80
Nuveen AMT-Free Municipal Value Fund -0.07% 13.99 13.97 14.03 13.96
Ares Dynamic Credit Allocation Fund, Inc. -0.08% 12.42 12.44 12.49 12.40
Pimco Corporate & Income Stategy Fund -0.08% 11.98 11.92 12.00 11.90
Pimco Corporate & Income Opportunity Fund -0.08% 11.89 11.84 11.89 11.82
Federated Premier Municipal Income Fund -0.09% 11.18 11.13 11.27 11.10
Guggenheim Strategic Opportunities Fund -0.09% 10.71 10.72 10.74 10.67
John Hancock Income Securities Trust -0.09% 10.98 10.90 10.98 10.89
Nuveen Quality Municipal Income Fund -0.09% 11.80 11.75 11.81 11.73
Nuveen New York AMT-Free Quality Municipal -0.09% 10.55 10.52 10.58 10.50
RiverNorth Opportunities Fund, Inc. -0.09% 11.61 11.64 11.70 11.60
First Trust China AlphaDEX Fund -0.10% 27.36 27.54 27.71 27.36
Preferred Bank -0.10% 107.04 106.65 107.85 106.38
Blackrock Debt Strategies Fund, Inc. -0.10% 9.57 9.52 9.57 9.52
Voya Global Advantage and Premium Opportunity Fund -0.10% 10.30 10.27 10.30 10.25
Invesco Municipal Trust -0.10% 9.86 9.84 9.87 9.82
PIMCO California Municipal Income Fund -0.11% 8.88 8.85 8.90 8.84
Newtek Business Services Corp. -0.12% 25.47 25.47 25.47 25.47
John Hancock Preferred Income Fund -0.12% 16.26 16.20 16.26 16.15
Franklin Universal Trust -0.13% 7.90 7.86 7.90 7.86
John Hancock Investors Trust -0.13% 13.44 13.44 13.50 13.43
PennantPark Floating Rate Capital Ltd. -0.13% 7.55 7.48 7.59 7.43
Royce Global Value Trust, Inc. -0.13% 15.49 15.38 15.65 15.30
RiverNorth Opportunistic Municipal Income Fund, Inc. -0.13% 15.65 15.60 15.86 15.47
WisdomTree Interest Rate Hedged High Yield Bond Fund -0.14% 22.61 22.61 22.65 22.56
PIMCO Income Strategy Fund II -0.14% 7.18 7.16 7.19 7.16
Pimco New York Municipal Income Fund II -0.14% 6.98 6.95 6.98 6.93
Nuveen Arizona Quality Municipal Income Fund -0.16% 12.50 12.46 12.50 12.44
John Hancock Premium Dividend Fund -0.16% 12.75 12.73 12.82 12.71
Blackrock MuniHoldings Fund, Inc. -0.17% 11.70 11.59 11.70 11.52
Swiss Helvetia Fund, Inc. (The) -0.17% 5.93 5.93 5.95 5.92
Alliance National Municipal Income Fund Inc -0.18% 10.97 10.94 10.99 10.91
Blackrock Global -0.18% 11.10 11.06 11.10 11.03
Visterra, Inc. -0.18% 65.48 66.01 66.79 64.75
Invesco Pennsylvania Value Municipal Income Trust -0.18% 11.24 11.21 11.24 11.15
First Trust Mid Cap Value AlphaDEX Fund -0.19% 64.35 64.30 64.35 64.01
Aberdeen Total Dynamic Dividend Fund -0.19% 10.75 10.70 10.78 10.66
Alliance World Dollar Government Fund II -0.20% 10.20 10.16 10.21 10.14
Eaton Vance Senior Income Trust -0.20% 5.07 5.02 5.07 5.02
MainStay MacKay DefinedTerm Municipal Opportunitie -0.20% 15.04 14.96 15.05 14.94
Invesco Municipal Opportunity Trust -0.20% 9.85 9.81 9.86 9.78
Babson Global Short Duration High Yield Fund -0.21% 14.29 14.20 14.29 14.19
First Trust -0.21% 23.70 23.60 23.82 23.55
First Trust -0.21% 11.70 11.64 11.74 11.56
Nuveen California Municipal Value Fund, Inc. -0.22% 9.18 9.16 9.18 9.14
Flaherty & Crumrine Preferred Income Opportunity Fund Inc -0.22% 9.09 9.09 9.15 9.08
Gladstone Investment Corporation -0.24% 16.46 16.42 16.65 16.36
BlackRock Multi-Sector Income Trust -0.24% 12.32 12.28 12.36 12.28
European Equity Fund, Inc. (The) -0.24% 11.29 11.26 11.29 11.22
Blackrock Corporate High Yield Fund, Inc. -0.24% 8.46 8.42 8.46 8.41
New Mountain Finance Corporation -0.26% 7.73 7.71 7.78 7.63
Morgan Stanley India Investment Fund, Inc. -0.26% 23.49 23.35 23.50 23.14
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. -0.26% 7.64 7.63 7.70 7.62
Flaherty & Crumrine Preferred Income Fund Incorporated -0.26% 11.32 11.32 11.38 11.32
Morgan Stanley Emerging Markets Debt Fund, Inc. -0.27% 7.35 7.29 7.35 7.28
Virtus Global Multi-Sector Income Fund -0.27% 7.42 7.41 7.44 7.34
DoubleLine Opportunistic Credit Fund -0.28% 14.23 14.23 14.27 14.15
Blackrock Enhanced Equity Dividend Trust -0.30% 9.91 9.89 9.94 9.86
The GDL Fund -0.30% 8.45 8.40 8.45 8.37
Eaton Vance Tax-Managed Buy-Write Income Fund -0.32% 15.74 15.66 15.74 15.58
Nuveen AMT-Free Municipal Credit Income Fund -0.32% 12.45 12.39 12.47 12.38
Invesco Municipal Income Opportunities Trust -0.33% 6.07 6.03 6.12 6.02
BLACKROCK INTERNATIONAL, LTD. -0.34% 5.91 5.87 5.91 5.87
Comp En De Mn Cemig ADS -0.34% 3.04 2.93 3.04 2.93
Nuveen Multi-Market Income Fund -0.34% 5.82 5.81 5.82 5.78
Blackstone / GSO Strategic Credit Fund -0.35% 11.31 11.30 11.34 11.28
Eaton Vance Risk-Managed Diversified Equity Income Fund -0.35% 8.55 8.51 8.59 8.51
Madison Covered Call & Equity Strategy Fund -0.35% 5.70 5.67 5.70 5.65
Blackrock MuniYield Quality Fund, Inc. -0.35% 11.37 11.29 11.37 11.29
KKR Income Opportunities Fund -0.36% 11.25 11.17 11.25 11.16
Eaton Vance Floating Rate Income Trust -0.37% 10.86 10.85 10.86 10.83
Brown Forman Corporation -0.39% 27.64 27.92 28.04 27.56
Cohen & Steers Limited Duration Preferred and Income Fund, Inc -0.39% 20.67 20.59 20.71 20.50
Principal Real Estate Income Fund -0.39% 10.27 10.20 10.29 10.18
Hercules Capital, Inc. -0.42% 16.66 16.60 16.71 16.53
PIMCO Dynamic Income Fund -0.43% 16.15 16.07 16.18 16.04
AG Mortgage Investment Trust, Inc. -0.45% 6.70 6.70 6.77 6.61
Stellus Capital Investment Corporation -0.45% 8.74 8.76 8.80 8.51
Nuveen Municipal High Income Opportunity Fund -0.49% 10.31 10.23 10.31 10.21
Ares Capital Corporation -0.50% 19.97 19.87 19.98 19.74
Fidus Investment Corporation -0.50% 19.82 19.72 19.95 19.68
BrandywineGLOBAL Global Income Opportunities Fund -0.51% 7.79 7.75 7.83 7.75
Nuveen Preferred & Income Opportunities Fund -0.52% 7.75 7.71 7.76 7.71
Oaktree Specialty Lending Corporation -0.55% 12.80 12.74 12.86 12.64
Aberdeen Global Dynamic Dividend Fund -0.56% 12.51 12.38 12.51 12.38
Petroleo Brasileiro S.A.- Petrobras -0.56% 15.96 15.97 16.23 15.92
Putnam Premier Income Trust -0.58% 3.45 3.45 3.47 3.45
Eaton Vance Corporation -0.59% 15.24 15.14 15.33 15.12
Cohen & Steers Infrastructure Fund, Inc -0.59% 26.98 26.84 27.19 26.83
First Trust Latin America AlphaDEX Fund -0.60% 24.86 24.72 24.89 24.72
TCG BDC, Inc. -0.63% 11.17 11.10 11.24 10.94
Blackrock Core Bond Trust -0.65% 9.18 9.13 9.20 9.13
Eaton Vance Senior Floating-Rate Fund -0.65% 10.80 10.70 10.83 10.69
FS KKR Capital Corp. -0.65% 12.25 12.17 12.27 12.07
Nuveen AMT-Free Municipal Value Fund -0.66% 9.05 9.00 9.07 9.00
Invesco Senior Income Trust -0.67% 2.98 2.97 2.99 2.97
Golub Capital BDC, Inc. -0.68% 13.13 13.09 13.17 12.93
Opera Limited -0.70% 20.03 19.90 20.20 19.66
Templeton Emerging Markets Income Fund, Inc. -0.70% 6.83 6.78 6.84 6.77
Nuveen Floating Rate Income Fund -0.77% 7.83 7.77 7.84 7.77
ProShares UltraShort Nasdaq Biotechnology -0.82% 12.30 12.35 12.40 12.30
Solar Capital Ltd. -0.85% 12.93 12.83 12.94 12.81
Summit State Bank -0.85% 12.84 12.91 12.91 12.84
Barings BDC, Inc. -0.86% 9.30 9.23 9.31 9.17
Main Street Capital Corporation -0.88% 58.98 58.51 59.35 58.18
MMTec, Inc. -0.98% 3.00 3.03 3.18 3.00
Saratoga Investment Corp -1.02% 19.76 19.38 19.80 19.35
Highland Floating Rate Opportunities Fund -1.10% 7.25 7.19 7.30 7.11
Putnam Managed Municipal Income Trust -1.10% 6.38 6.31 6.39 6.29
WhiteHorse Finance, Inc. -1.12% 7.08 7.07 7.22 6.96
BlackRock Virginia Municipal Bond Trust -1.17% 12.97 12.70 12.97 12.70
Templeton Dragon Fund, Inc. -1.18% 11.00 10.90 11.00 10.74
Berkshire Hathaway Inc. -1.24% 513.98 510.00 514.38 507.96
Berkshire Hathaway Inc. -1.42% 767143.90 764000.00 769444.00 762500.00
Invesco Trust for Investment Grade New York Municipal -1.42% 11.27 11.10 11.32 11.10
Herc Holdings Inc. -1.46% 172.59 168.54 172.59 167.04
Bain Capital Specialty Finance, Inc. -1.48% 12.84 12.65 12.90 12.50
Embotelladora Andina S.A. -1.59% 31.65 31.00 31.65 31.00
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. -1.69% 5.95 5.82 5.95 5.81
ProShares UltraPro Short QQQ -2.15% 36.79 37.32 37.44 36.76
Mereo BioPharma Group plc -2.29% 0.29 0.30 0.30 0.28
Equus Total Return, Inc. -2.61% 1.12 1.12 1.15 1.12
ProShares UltraPro Short NASDAQ Biotechnology -3.55% 32.05 31.29 32.97 31.12
WillScot Corporation -3.67% 23.27 22.05 23.37 22.03
IBEX Holdings Limited -4.25% 36.44 35.13 36.90 34.92
AquaBounty Technologies, Inc. -7.38% 1.51 1.38 1.60 1.33

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance N A USA sector

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance N A USA sector

 

Back to top