ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance N A USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under N A sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Haverty Furniture Companies, Inc. 35.77% 32.34 38.15 44.99 31.05
MMTec, Inc. 12.33% 4.26 4.83 5.00 4.26
Prospect Capital Corporation 10.34% 2.62 2.88 2.93 2.61
New Mountain Finance Corporation 5.02% 8.16 8.58 8.65 8.11
Mereo BioPharma Group plc 4.03% 0.40 0.41 0.44 0.39
Voya Asia Pacific High Dividend Equity Income Fund 3.67% 7.94 8.19 8.25 7.90
Nuveenn Intermediate Duration Quality Municipal Term Fund 3.45% 10.54 10.80 11.20 10.45
BlackRock TCP Capital Corp. 2.71% 4.78 4.92 4.93 4.76
Aberdeen Global Premier Properties Fund 2.54% 11.77 12.10 12.10 11.76
ProShares UltraShort Nasdaq Biotechnology 2.53% 8.60 8.82 8.82 8.60
Ares Capital Corporation 2.44% 19.59 19.96 20.03 19.46
Bain Capital Specialty Finance, Inc. 2.30% 13.50 13.80 13.80 13.45
First Trust Japan AlphaDEX Fund 2.29% 79.68 79.80 80.21 79.52
Main Street Capital Corporation 2.06% 61.20 62.06 62.26 60.76
Golub Capital BDC, Inc. 1.98% 12.62 12.87 12.98 12.53
Dreyfus High Yield Strategies Fund 1.98% 2.52 2.57 2.57 2.51
Greif Bros. Corporation 1.79% 86.60 87.48 87.86 86.50
FS KKR Capital Corp. 1.73% 13.32 13.53 13.59 13.20
Gabelli Global Small and Mid Cap Value Trust (The) 1.68% 16.18 16.38 16.38 16.18
CBRE Clarion Global Real Estate Income Fund 1.67% 4.80 4.88 4.91 4.80
TPG Specialty Lending, Inc. 1.65% 19.95 20.28 20.39 19.70
Blackrock MuniYield Michigan Quality Fund, Inc. 1.63% 12.38 12.45 12.47 12.38
Great Elm Capital Corp. 1.54% 6.55 6.60 6.72 6.50
Voya Infrastructure, Industrials and Materials Fund 1.52% 13.59 13.74 13.75 13.57
ClearBridge Energy Midstream Opportunity Fund Inc. 1.49% 49.01 49.66 49.79 48.75
Herc Holdings Inc. 1.44% 180.18 181.12 183.96 176.33
ProShares UltraPro Short QQQ 1.40% 68.46 69.37 69.52 67.54
Brown Forman Corporation 1.39% 29.49 29.89 30.09 29.24
ASA Gold and Precious Metals Limited 1.38% 70.41 71.47 71.69 69.82
Japan Smaller Capitalization Fund Inc 1.35% 11.87 11.98 11.99 11.87
Greif Bros. Corporation 1.25% 74.49 75.15 75.63 73.64
Opera Limited 1.23% 12.99 13.15 13.34 12.94
AllianzGI Convertible & Income Fund 1.22% 16.36 16.53 16.56 16.28
Invesco Quality Municipal Income Trust 1.19% 10.13 10.20 10.22 10.12
Nuveen Credit Strategies Income Fund 1.19% 5.03 5.09 5.09 5.03
Brown Forman Corporation 1.17% 30.00 30.32 30.54 29.72
Stone Harbor Emerging Markets Income Fund 1.17% 5.12 5.17 5.17 5.11
Principal Real Estate Income Fund 1.16% 10.35 10.46 10.47 10.35
Calamos Global Dynamic Income Fund 1.11% 8.13 8.20 8.20 8.09
Tortoise Energy Infrastructure Corporation 1.11% 46.02 46.46 46.75 46.02
Invesco Trust for Investment Grade New York Municipal 1.10% 11.84 11.93 11.96 11.82
John Hancock Tax Advantaged Dividend Income Fund 1.07% 24.81 24.97 25.20 24.75
Ares Dynamic Credit Allocation Fund, Inc. 1.06% 13.32 13.41 13.42 13.30
BrandywineGLOBAL Global Income Opportunities Fund 1.05% 8.56 8.64 8.64 8.55
Kayne Anderson MLP/Midstream Investment Company 1.04% 13.45 13.57 13.64 13.34
Cohen & Steers Total Return Realty Fund, Inc. 1.04% 11.50 11.69 11.72 11.49
PIMCO Strategic Income Fund, Inc. 1.03% 5.84 5.91 5.94 5.84
Invesco Pennsylvania Value Municipal Income Trust 1.02% 10.74 10.85 10.86 10.74
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund 1.01% 68.58 68.33 68.58 68.33
Nuveen Real Estate Fund 1.00% 7.97 8.07 8.10 7.95
Mexico Equity and Income Fund, Inc. (The) 1.00% 14.28 14.16 14.28 13.95
Blackrock MuniHoldings New Jersey Insured Fund, Inc. 0.98% 12.33 12.34 12.35 12.22
WillScot Corporation 0.97% 21.78 21.85 22.47 21.51
Invesco Municipal Income Opportunities Trust 0.96% 6.28 6.33 6.36 6.26
Morgan Stanley India Investment Fund, Inc. 0.94% 24.48 24.60 24.65 24.46
Horizon Technology Finance Corporation 0.93% 6.47 6.54 6.59 6.42
Royce Micro-Cap Trust, Inc. 0.93% 11.91 11.99 12.10 11.91
Gabelli Convertible and Income Securities Fund, Inc. (The) 0.89% 4.50 4.52 4.54 4.49
Barings BDC, Inc. 0.88% 9.07 9.15 9.20 9.02
Tortoise Power and Energy Infrastructure Fund, Inc 0.88% 21.29 21.46 21.55 21.29
Pimco Global Stocksplus & Income Fund 0.86% 9.30 9.35 9.36 9.25
Invesco Trust for Investment Grade Municipals 0.86% 10.48 10.56 10.59 10.47
Voya Emerging Markets High Income Dividend Equity Fund 0.85% 7.06 7.08 7.22 7.02
Blackrock Core Bond Trust 0.83% 9.61 9.69 9.69 9.61
First Bank 0.82% 17.19 17.29 17.42 17.06
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. 0.82% 6.10 6.13 6.14 6.10
Calamos Global Total Return Fund 0.81% 12.40 12.48 12.53 12.36
PIMCO Income Strategy Fund II 0.81% 7.46 7.51 7.51 7.46
Dreyfus Strategic Municipal Bond Fund, Inc. 0.80% 6.21 6.27 6.27 6.21
BlackRock Investment Quality Municipal Trust Inc. (The) 0.79% 11.52 11.53 11.58 11.50
India Fund, Inc. (The) 0.78% 14.14 14.23 14.30 14.12
Solar Senior Capital Ltd. 0.76% 9.23 9.25 9.33 9.17
Royce Global Value Trust, Inc. 0.76% 14.42 14.49 14.51 14.42
LMP Capital and Income Fund Inc. 0.76% 15.90 15.98 15.99 15.77
Newtek Business Services Corp. 0.75% 25.38 25.45 25.45 25.28
John Hancock Premium Dividend Fund 0.75% 13.32 13.36 13.36 13.29
RiverNorth Opportunistic Municipal Income Fund, Inc. 0.73% 15.20 15.19 15.20 15.00
Invesco Value Municipal Income Trust 0.72% 12.56 12.62 12.64 12.55
AG Mortgage Investment Trust, Inc. 0.72% 8.37 8.42 8.48 8.33
Nuveen New Jersey Quality Municipal Income Fund 0.72% 12.50 12.56 12.56 12.49
BlackRock Resources 0.70% 12.92 12.95 12.96 12.79
Nuveen Select Tax Free Income Portfolio 0.70% 14.34 14.40 14.41 14.27
Aberdeen Global Dynamic Dividend Fund 0.65% 12.33 12.36 12.43 12.31
Crawford & Company 0.64% 10.93 10.97 11.11 10.67
Nuveen Floating Rate Income Fund 0.64% 7.79 7.82 7.82 7.77
Barings Corporate Investors 0.64% 20.47 20.57 20.65 20.40
Pimco Municipal Income Fund II 0.64% 7.78 7.81 7.83 7.77
Advent Claymore Convertible Securities and Income Fund 0.63% 12.74 12.77 12.78 12.70
First Trust 0.63% 12.09 12.15 12.15 12.09
Eaton Vance Municipal Income Trust 0.62% 17.37 17.46 17.61 17.37
Federated Premier Municipal Income Fund 0.62% 11.29 11.36 11.37 11.29
Lexington Realty Trust 0.62% 51.27 51.64 52.00 51.27
Franklin Universal Trust 0.61% 8.12 8.19 8.20 8.12
Nuveen Virginia Quality Municipal Income Fund 0.61% 11.41 11.51 11.54 11.41
Blackrock MuniYield Quality Fund II, Inc. 0.59% 10.24 10.29 10.32 10.24
Calamos Dynamic Convertible & Income Fund 0.57% 22.81 22.89 22.93 22.70
First Trust Large Cap Value AlphaDEX Fund 0.57% 93.52 94.03 94.23 93.52
Nuveen Dow 30SM Dynamic Overwrite Fund 0.57% 15.67 15.76 15.78 15.67
Blackrock Corporate High Yield Fund, Inc. 0.56% 8.93 8.96 8.96 8.91
BalckRock Taxable Municipal Bond Trust 0.55% 16.46 16.51 16.54 16.45
Scudder Municiple Income Trust 0.55% 9.19 9.22 9.25 9.18
Cohen & Steers Quality Income Realty Fund Inc 0.55% 12.68 12.85 12.90 12.66
Special Opportunities Fund Inc. 0.55% 15.00 15.05 15.08 14.88
Babson Global Short Duration High Yield Fund 0.54% 14.85 14.96 14.97 14.85
Hercules Capital, Inc. 0.54% 16.90 16.89 17.00 16.71
Cushing MLP & Infrastructure Total Return Fund 0.54% 42.48 42.63 42.80 42.48
Eagle Point Credit Company Inc. 0.52% 25.01 25.10 25.10 25.01
First Trust China AlphaDEX Fund 0.51% 33.14 33.24 33.30 33.00
MainStay MacKay DefinedTerm Municipal Opportunitie 0.51% 15.62 15.68 15.69 15.44
Invesco Municipal Trust 0.51% 9.91 9.92 9.96 9.88
Invesco Municipal Opportunity Trust 0.51% 9.94 9.94 9.95 9.91
Calamos Convertible and High Income Fund 0.50% 11.94 11.98 12.00 11.84
Guggenheim Taxable Municipal Managed Duration Trst 0.49% 15.23 15.34 15.39 15.21
PIMCO Commercial Mortgage Securities Trust, Inc. 0.49% 6.15 6.14 6.16 6.13
Visterra, Inc. 0.49% 55.00 55.87 56.38 54.88
PGIM Short Duration High Yield Fund, Inc. 0.48% 14.60 14.70 14.71 14.60
Nuveen Mortgage Opportunity Term Fund 0.48% 18.79 18.85 18.89 18.70
Tekla World Healthcare Fund 0.48% 12.42 12.50 12.55 12.42
Alliance National Municipal Income Fund Inc 0.45% 11.04 11.05 11.06 11.03
Berkshire Hathaway Inc. 0.45% 498.85 500.30 501.33 496.50
Blackrock MuniYield Quality Fund III, Inc. 0.45% 11.20 11.21 11.22 11.13
Virtus Global Dividend & Income Fund Inc. 0.45% 6.68 6.71 6.75 6.67
Calamos Convertible Opportunities and Income Fund 0.44% 11.48 11.50 11.56 11.41
Nuveen Taxable Municipal Income Fund 0.44% 15.98 16.01 16.10 15.94
John Hancock Pfd Income Fund II 0.43% 16.16 16.18 16.20 16.10
Nuveen Arizona Quality Municipal Income Fund 0.42% 12.03 12.04 12.06 12.01
TCG BDC, Inc. 0.41% 12.15 12.23 12.29 12.05
First Trust Multi Cap Value AlphaDEX Fund 0.41% 97.83 98.04 98.17 97.82
John Hancock Preferred Income Fund III 0.41% 14.74 14.79 14.81 14.72
RiverNorth Opportunities Fund, Inc. 0.41% 12.06 12.11 12.11 12.03
Guggenheim Strategic Opportunities Fund 0.40% 12.56 12.55 12.56 12.46
Aberdeen Total Dynamic Dividend Fund 0.39% 10.19 10.26 10.29 10.15
PGIM Global Short Duration High Yield Fund, Inc. 0.39% 12.91 12.92 12.93 12.86
Morgan Stanley Emerging Markets Debt Fund, Inc. 0.39% 7.79 7.82 7.83 7.77
First Trust Developed Markets Ex-US AlphaDEX Fund 0.38% 92.56 92.40 92.65 92.19
BlackRock Multi-Sector Income Trust 0.38% 13.36 13.38 13.40 13.30
Eaton Vance Senior Income Trust 0.38% 5.26 5.28 5.30 5.25
Nuveen California AMT-Free Quality Municipal Income Fund 0.38% 13.04 13.07 13.07 13.00
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 0.38% 7.96 7.95 8.00 7.90
Virtus Global Multi-Sector Income Fund 0.38% 7.96 7.98 7.98 7.95
Industrial Logistics Properties Trust 0.36% 5.54 5.57 5.61 5.53
Eaton Vance Senior Floating-Rate Fund 0.36% 11.03 11.07 11.09 10.99
Blackrock MuniYield Pennsylvania Quality Fund 0.35% 11.46 11.49 11.49 11.44
BlackRock Virginia Municipal Bond Trust 0.33% 10.79 10.80 10.81 10.79
Nuveen Multi-Market Income Fund 0.33% 6.12 6.17 6.17 6.12
MFS Government Markets Income Trust 0.33% 3.02 3.03 3.05 3.02
PIMCO California Municipal Income Fund 0.33% 9.11 9.14 9.15 9.11
Royce Value Trust, Inc. 0.33% 18.14 18.18 18.28 18.09
First Trust Mid Cap Value AlphaDEX Fund 0.32% 60.96 60.90 61.06 60.84
Monroe Capital Corporation 0.32% 6.21 6.29 6.33 6.21
First Trust Intermediate Duration Preferred & Income Fund 0.32% 18.86 18.89 18.91 18.83
Gabelli Equity Trust, Inc. (The) 0.32% 6.30 6.29 6.32 6.27
PIMCO Dynamic Income Fund 0.32% 18.95 18.96 18.99 18.89
Pimco Corporate & Income Opportunity Fund 0.31% 13.09 13.09 13.12 13.07
Berkshire Hathaway Inc. 0.30% 747900.00 750020.00 751100.00 746670.00
Nuveen Municipal Income Fund, Inc. 0.30% 10.15 10.19 10.20 10.13
Putnam Master Intermediate Income Trust 0.30% 3.29 3.30 3.31 3.29
WisdomTree China ex-State-Owned Enterprises Fund 0.29% 41.36 41.45 41.59 41.23
John Hancock Investors Trust 0.29% 13.89 13.93 13.95 13.79
Nuveen New York AMT-Free Quality Municipal 0.29% 10.23 10.24 10.28 10.22
Templeton Emerging Markets Income Fund, Inc. 0.29% 6.96 6.97 6.98 6.91
First Trust Emerging Markets AlphaDEX Fund 0.28% 30.48 30.45 30.50 30.36
BlackRock Credit Allocation Income Trust 0.28% 10.78 10.77 10.78 10.72
Colonial Municipal Income Trust 0.28% 3.58 3.57 3.58 3.56
John Hancock Preferred Income Fund 0.28% 16.21 16.23 16.27 16.21
Blackrock MuniVest Fund II, Inc. 0.28% 10.85 10.89 10.93 10.85
Adams Natural Resources Fund, Inc. 0.28% 25.20 25.37 25.50 25.06
Cohen & Steers REIT and Preferred and Income Fund, 0.28% 20.95 21.12 21.23 20.95
BlackRock Science and Technology Trust 0.27% 40.62 40.61 40.98 40.55
Dreyfus Municipal Bond Infrastructure Fund, Inc. 0.27% 11.22 11.18 11.22 11.17
Eaton Vance Tax-Managed Diversified Equity Income Fund 0.27% 15.05 15.08 15.17 15.02
Putnam Premier Income Trust 0.27% 3.65 3.65 3.66 3.64
Colonial High Income Municipal Trust 0.26% 3.82 3.82 3.82 3.81
Blackrock MuniYield Quality Fund, Inc. 0.26% 11.78 11.73 11.81 11.70
Blackrock Global 0.25% 12.09 12.09 12.13 12.06
Colonial Investment Grade Municipal Trust 0.25% 8.13 8.12 8.13 8.11
First Trust Small Cap Value AlphaDEX Fund 0.20% 64.02 64.00 64.31 63.93
DoubleLine Opportunistic Credit Fund 0.20% 15.13 15.14 15.15 15.12
First Trust Senior Floating Rate Income Fund II 0.20% 9.93 9.93 9.94 9.87
AllianzGI Convertible & Income Fund II 0.20% 14.82 14.82 14.92 14.70
Pimco High Income Fund 0.20% 4.98 4.97 4.99 4.96
Alliance World Dollar Government Fund II 0.19% 10.65 10.63 10.65 10.60
Eaton Vance Enhance Equity Income Fund 0.19% 20.66 20.58 20.75 20.55
Blackrock Global 0.18% 11.42 11.39 11.42 11.37
Blackstone GSO Long Short Credit Income Fund 0.18% 11.29 11.27 11.29 11.23
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. 0.18% 21.69 21.70 21.73 21.65
The GDL Fund 0.18% 8.54 8.58 8.59 8.54
TriplePoint Venture Growth BDC Corp. 0.18% 5.56 5.57 5.60 5.49
Blackstone / GSO Strategic Credit Fund 0.17% 11.61 11.63 11.64 11.60
Voya Global Equity Dividend and Premium Opportunity Fund 0.17% 5.88 5.88 5.90 5.87
Nuveen California Quality Municipal Income Fund 0.17% 11.96 11.93 11.96 11.90
BLACKROCK INTERNATIONAL, LTD. 0.16% 6.19 6.18 6.19 6.16
MFS Charter Income Trust 0.16% 6.30 6.30 6.33 6.29
Pimco Corporate & Income Stategy Fund 0.16% 12.89 12.87 12.90 12.86
Putnam Managed Municipal Income Trust 0.16% 6.38 6.36 6.40 6.32
Invesco Bond Fund 0.16% 15.38 15.40 15.45 15.38
Nuveen Global High Income Fund 0.15% 12.98 12.97 13.00 12.95
Nuveen AMT-Free Municipal Credit Income Fund 0.15% 13.26 13.23 13.26 13.18
Eaton Vance Tax-Managed Buy-Write Income Fund 0.13% 15.51 15.51 15.58 15.50
John Hancock Income Securities Trust 0.13% 11.68 11.71 11.77 11.52
WisdomTree Emerging Markets Corporate Bond Fund 0.12% 66.87 67.08 67.24 66.87
Nuveen Preferred & Income Opportunities Fund 0.12% 8.25 8.26 8.27 8.23
Flaherty & Crumrine Total Return Fund Inc 0.11% 17.98 17.91 17.98 17.86
BlackRock Long-Term Municipal Advantage Trust 0.10% 9.70 9.69 9.71 9.69
Eaton Vance Corporation 0.10% 9.56 9.55 9.57 9.51
First Trust Large Cap Core AlphaDEX Fund 0.09% 127.08 126.85 127.29 126.81
First Trust Small Cap Core AlphaDEX Fund 0.09% 124.57 124.74 125.83 124.57
BlackRock Income Trust Inc. (The) 0.09% 11.18 11.19 11.19 11.17
Nuveen AMT-Free Quality Municipal Income Fund 0.09% 11.77 11.77 11.79 11.75
Nuveen Municipal High Income Opportunity Fund 0.09% 10.65 10.62 10.65 10.59
Invesco California Value Municipal Income Trust 0.09% 11.26 11.27 11.28 11.23
Clearway Energy, Inc. 0.08% 36.74 36.55 36.74 36.04
Nuveen Quality Municipal Income Fund 0.08% 12.20 12.20 12.24 12.18
Nuveen Pennsylvania Quality Municipal Income Fund 0.08% 12.04 12.09 12.12 12.04
Cohen & Steers Infrastructure Fund, Inc 0.08% 26.35 26.40 26.53 26.21
First Trust Switzerland AlphaDEX Fund 0.07% 85.70 85.72 85.74 85.61
Gabelli Dividend 0.07% 29.18 29.23 29.39 29.16
AquaBounty Technologies, Inc. 0.06% 0.88 0.90 0.93 0.87
Tri Continental Corporation 0.06% 33.35 33.46 33.69 33.35
Templeton Emerging Markets Fund 0.05% 19.99 19.95 20.01 19.94
Equus Total Return, Inc. 0.05% 1.34 1.35 1.35 1.32
Tekla Healthcare Investors 0.05% 19.44 19.42 19.56 19.32
Eaton Vance Tax-Advantaged Global Dividend Income Fund 0.04% 23.22 23.31 23.39 23.20
Eaton Vance Tax Advantaged Dividend Income Fund 0.04% 26.29 26.37 26.46 26.25
Hercules Capital, Inc. 0.04% 25.31 25.30 25.34 25.21
John Hancock Hedged Equity & Income Fund 0.04% 11.25 11.30 11.32 11.24
First Trust Mid Cap Core AlphaDEX Fund 0.02% 137.48 137.74 138.53 137.48
WisdomTree Interest Rate Hedged High Yield Bond Fund 0.01% 22.64 22.61 22.66 22.59
WhiteHorse Finance, Inc. 0.00% 6.51 6.53 6.55 6.45
Aberdeen Income Credit Strategies Fund 0.00% 5.70 5.68 5.70 5.66
Colonial Intermediate High Income Fund 0.00% 1.71 1.71 1.72 1.71
Eaton Vance Floating Rate Income Trust 0.00% 11.39 11.35 11.39 11.30
Blackrock Floating Rate Income Strategies Fund Inc 0.00% 11.73 11.71 11.73 11.68
Nuveen Core Equity Alpha Fund 0.00% 16.00 15.98 16.06 15.93
KKR Income Opportunities Fund 0.00% 11.82 11.79 11.82 11.75
Madison Covered Call & Equity Strategy Fund 0.00% 6.15 6.15 6.17 6.14
MFS Municipal Income Trust 0.00% 5.52 5.53 5.59 5.52
Blackrock MuniYield Fund, Inc. 0.00% 10.74 10.73 10.75 10.70
Nuveen New York Quality Municipal Income Fund 0.00% 11.60 11.54 11.60 11.53
Nuveen Select Maturities Municipal Fund 0.00% 9.75 9.70 9.75 9.61
Nuveen New York Municipal Value Fund, Inc. 0.00% 8.50 8.49 8.53 8.49
Flaherty & Crumrine Preferred Income Opportunity Fund Inc 0.00% 9.70 9.68 9.70 9.62
Invesco Senior Income Trust 0.00% 3.30 3.29 3.30 3.29
WisdomTree Emerging Markets Quality Dividend Growth Fund -0.01% 35.05 34.94 35.06 34.90
First Trust Emerging Markets Small Cap AlphaDEX Fund -0.01% 46.11 46.10 46.39 45.72
First Trust Small Cap Growth AlphaDEX Fund -0.03% 101.90 101.54 102.35 101.36
Mexico Fund, Inc. (The) -0.04% 22.67 22.65 22.69 22.50
Calamos Strategic Total Return Fund -0.05% 19.34 19.30 19.47 19.28
Tekla Life Sciences Investors -0.06% 16.94 16.92 17.06 16.91
Nuveen NASDAQ 100 Dynamic Overwrite Fund -0.07% 27.90 27.86 28.08 27.70
Solar Capital Ltd. -0.07% 15.32 15.25 15.32 15.16
Nuveen AMT-Free Municipal Value Fund -0.07% 14.53 14.54 14.62 14.50
Blackstone GSO Senior Floating Rate Term Fund -0.08% 13.24 13.24 13.29 13.24
Eaton Vance Short Diversified Income Fund -0.09% 11.08 11.05 11.09 11.05
Eaton Vance Municipal Income Trust -0.09% 11.11 11.06 11.11 11.04
Eaton Vance Tax-Advantage Global Dividend Opp -0.10% 30.24 30.20 30.28 29.98
The Gabelli Healthcare & Wellness Trust -0.10% 9.65 9.67 9.74 9.65
Heico Corporation -0.11% 247.50 247.87 250.31 246.68
Nuveen AMT-Free Municipal Value Fund -0.11% 9.22 9.18 9.22 9.15
Newmark Group, Inc. -0.12% 17.26 17.27 17.69 17.20
PIMCO Income Strategy Fund -0.12% 8.44 8.47 8.49 8.43
Source Capital, Inc. -0.12% 48.20 48.05 48.20 47.45
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund -0.13% 22.52 22.53 22.55 22.52
WisdomTree U.S. SmallCap Quality Dividend Growth Fund -0.13% 56.38 56.36 56.71 56.36
Nuveen S&P 500 Buy-Write Income Fund -0.13% 14.93 14.96 15.00 14.89
AllianzGI Diversified Income & Convertible Fund -0.14% 27.55 27.90 28.03 27.55
Pimco New York Municipal Income Fund II -0.14% 7.15 7.12 7.15 7.12
General American Investors, Inc. -0.15% 61.71 61.51 61.88 61.42
Dreyfus Strategic Municipals, Inc. -0.15% 6.54 6.50 6.54 6.50
Fidus Investment Corporation -0.16% 19.05 19.02 19.17 19.00
Templeton Dragon Fund, Inc. -0.17% 11.95 11.87 12.00 11.81
Liberty All-Star Equity Fund -0.17% 6.07 6.04 6.08 6.04
Blackrock Debt Strategies Fund, Inc. -0.20% 10.17 10.13 10.19 10.11
Voya Global Advantage and Premium Opportunity Fund -0.20% 10.00 9.98 10.02 9.97
Nuveen Minnesota Quality Municipal Income Fund -0.20% 12.11 12.09 12.11 12.03
First Trust Multi Cap Growth AlphaDEX Fund -0.21% 170.37 169.47 170.66 169.47
Eaton Vance Tax-Managed Global Diversified Equity Income Fund -0.21% 9.74 9.69 9.76 9.69
MFS Multimarket Income Trust -0.21% 4.75 4.75 4.79 4.75
BlackRock Municipal Target Term Trust Inc. (The) -0.22% 23.03 22.89 23.03 22.87
Blackrock Capital and Income Strategies Fund Inc -0.22% 23.15 23.13 23.19 23.09
AllianzGI Equity & Convertible Income Fund -0.23% 25.50 25.51 25.64 25.23
Nuveen Municipal Credit Income Fund -0.23% 12.93 12.90 12.94 12.86
Flaherty & Crumrine Preferred Securities Income Fund Inc -0.24% 16.72 16.73 16.78 16.72
Gabelli Multi-Media Trust Inc. (The) -0.24% 4.22 4.19 4.22 4.18
Blackrock MuniHoldings Fund, Inc. -0.25% 11.92 11.84 11.94 11.81
Flaherty & Crumrine Preferred Income Fund Incorporated -0.25% 11.97 11.98 12.03 11.96
Biglari Holdings Inc. -0.26% 2100.00 2098.95 2117.50 2081.00
Eaton Vance Corporation -0.27% 14.81 14.74 14.83 14.71
Cohen & Steers Closed-End Opportunity Fund, Inc. -0.27% 14.63 14.63 14.71 14.55
Invesco High Income Trust II -0.27% 11.05 11.01 11.18 11.01
The Bank of Princeton -0.28% 36.28 36.01 36.70 35.92
Preferred Bank -0.28% 89.88 89.98 90.98 89.88
Cohen & Steers Limited Duration Preferred and Income Fund, Inc -0.28% 21.30 21.39 21.44 21.27
MuniVest Fund, Inc. -0.28% 7.03 7.02 7.06 7.01
Gladstone Investment Corporation -0.29% 13.88 13.90 13.97 13.82
WisdomTree U.S. Quality Dividend Growth Fund -0.30% 93.48 93.22 93.68 93.17
First Trust Large Cap Growth AlphaDEX Fund -0.30% 164.51 164.01 165.20 164.01
First Trust Mid Cap Growth AlphaDEX Fund -0.31% 97.99 97.72 98.56 97.72
Federal Agricultural Mortgage Corporation -0.32% 130.83 130.83 130.83 130.83
High Income Securities Fund -0.33% 6.06 6.06 6.09 6.06
Swiss Helvetia Fund, Inc. (The) -0.33% 6.06 6.06 6.07 6.05
Eaton Vance Risk-Managed Diversified Equity Income Fund -0.34% 8.86 8.82 8.86 8.80
Petroleo Brasileiro S.A.- Petrobras -0.35% 14.33 14.40 14.42 14.24
European Equity Fund, Inc. (The) -0.37% 11.01 10.91 11.01 10.91
Blackrock MuniHoldings California Quality Fund, Inc. -0.37% 10.90 10.84 10.90 10.80
Liberty All-Star Growth Fund, Inc. -0.38% 5.25 5.22 5.27 5.21
Morgan Stanley China A Share Fund Inc. -0.38% 18.15 18.16 18.31 18.14
MFS Intermediate Income Trust -0.38% 2.61 2.60 2.62 2.60
Blackrock MuniYield New York Quality Fund, Inc. -0.39% 10.14 10.10 10.14 10.07
Blackrock Health Sciences Trust -0.40% 42.09 41.92 42.22 41.87
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET -0.42% 14.38 14.34 14.40 14.27
Eaton Vance Municipal Income 2028 Term Trust -0.42% 18.87 18.80 18.87 18.76
Adams Diversified Equity Fund, Inc. -0.43% 23.20 23.15 23.30 23.14
Stellus Capital Investment Corporation -0.43% 11.74 11.68 11.90 11.65
Eaton Vance Enhanced Equity Income Fund II -0.45% 22.41 22.25 22.50 22.24
Nuveen Missouri Quality Municipal Income Fund -0.45% 11.23 11.15 11.47 11.13
Oxford Lane Capital Corp. -0.46% 23.77 23.64 23.77 23.57
Invesco QQQ Trust, Series 1 -0.46% 614.25 611.48 617.02 611.01
First Trust United Kingdom AlphaDEX Fund -0.47% 54.93 54.86 55.11 54.73
BlackRock Energy and Resources Trust -0.47% 15.00 14.92 15.14 14.86
Columbia Seligman Premium Technology Growth Fund, Inc -0.47% 40.77 40.42 41.46 40.30
Oaktree Specialty Lending Corporation -0.48% 12.34 12.32 12.51 12.22
Wells Fargo Global Dividend Opportunity Fund -0.49% 6.16 6.13 6.17 6.12
New Germany Fund, Inc. (The) -0.49% 12.15 12.17 12.25 12.15
Nuveen S&P 500 Dynamic Overwrite Fund -0.50% 18.10 18.02 18.14 18.00
Saratoga Investment Corp -0.51% 23.39 23.27 23.53 23.16
Putnam Municipal Opportunities Trust -0.56% 10.73 10.64 10.74 10.60
First Trust -0.58% 22.25 22.12 22.31 22.12
Cohen & Steers Select Preferred and Income Fund, Inc. -0.58% 20.56 20.55 20.66 20.52
Tekla Healthcare Opportunies Fund -0.58% 19.11 18.91 19.11 18.88
Newtek Business Services Corp. -0.59% 13.54 13.49 13.77 13.44
First Trust Asia Pacific Ex-Japan AlphaDEX Fund -0.61% 45.11 44.76 45.11 44.66
Moog Inc. -0.62% 323.91 323.07 324.42 317.82
First Trust Germany AlphaDEX Fund -0.64% 71.12 69.70 71.12 69.53
Taiwan Fund, Inc. (The) -0.67% 61.61 60.45 62.37 60.39
Comp En De Mn Cemig ADS -0.69% 2.87 2.86 2.87 2.86
Embotelladora Andina S.A. -0.72% 31.46 31.66 31.71 31.26
Meridian Corporation -0.73% 20.41 20.30 20.66 20.15
John Hancock Financial Opportunities Fund -0.73% 39.57 39.40 39.85 39.00
First Trust Europe AlphaDEX Fund -0.74% 58.64 58.40 58.64 58.32
First Trust Global Tactical Commodity Strategy Fund -0.76% 24.78 24.65 24.79 24.58
Crawford & Company -0.85% 10.14 10.55 10.86 10.09
StoneCastle Financial Corp -0.89% 20.20 20.05 20.39 20.05
The Central and Eastern Europe Fund, Inc. -0.91% 19.71 19.53 19.76 19.40
Highland Floating Rate Opportunities Fund -0.94% 6.25 6.33 6.39 6.25
Highland Global Allocation Fund -1.02% 8.80 8.70 8.89 8.67
Towne Bank -1.05% 36.84 36.60 37.15 36.39
First Trust Latin America AlphaDEX Fund -1.08% 26.88 26.82 26.95 26.75
Blackrock Enhanced Equity Dividend Trust -1.13% 9.75 9.63 9.76 9.61
Nuveen California Municipal Value Fund, Inc. -1.14% 9.69 9.50 9.69 9.43
Korea Fund, Inc. (The) -1.19% 47.69 47.26 47.69 47.04
Oxford Square Capital Corp. -1.31% 1.91 1.89 1.94 1.88
ProShares UltraPro QQQ -1.41% 51.78 51.01 52.40 50.89
Lazard Global Total Return and Income Fund -1.46% 19.09 18.96 19.11 18.96
OFS Capital Corporation -1.64% 4.25 4.20 4.34 4.14
U.S. Gold Corp. -1.65% 17.53 17.31 17.72 17.27
Summit State Bank -1.74% 13.78 13.53 13.90 13.44
TCW Strategic Income Fund, Inc. -2.28% 4.69 4.72 4.75 4.58
InflaRx N.V. -2.33% 0.85 0.84 0.87 0.84
XAI Octagon Floating Rate & Alternative Income Term Trust -2.42% 4.15 4.04 4.17 4.04
ProShares Ultra Nasdaq Biotechnology -2.49% 85.88 84.13 86.29 84.13
Fortress Transportation and Infrastructure Investors LLC -2.75% 276.42 267.80 279.41 262.02
Gray Television, Inc. -2.86% 12.15 11.55 12.24 10.43
PennantPark Floating Rate Capital Ltd. -3.50% 9.30 9.10 9.36 9.09
ProShares UltraPro Short NASDAQ Biotechnology -4.45% 22.48 21.48 22.48 21.29
OFS Credit Company, Inc. -4.66% 4.28 4.09 4.28 4.03
IBEX Holdings Limited -5.15% 32.91 31.13 33.62 30.59
Eagle Point Credit Company Inc. -5.73% 4.90 4.61 5.04 4.53
PennantPark Investment Corporation -5.80% 5.57 5.36 5.74 5.31
ProLung, Inc. -5.84% 1.54 1.45 1.56 1.45
Oxford Lane Capital Corp. -5.87% 10.99 10.34 11.04 10.26
Fly Leasing Limited -6.96% 24.83 22.99 25.00 22.94

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance N A USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

USA Sectorwise comparison & Daily Performance N A USA sector

 

Back to top