ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance N A USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under N A sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Embotelladora Andina S.A. 9.77% 23.00 24.15 24.24 23.00
OFS Capital Corporation 8.21% 4.85 5.27 5.27 4.83
Herc Holdings Inc. 6.84% 155.78 164.71 165.38 152.54
Visterra, Inc. 5.95% 49.21 52.39 52.42 49.21
Biglari Holdings Inc. 5.88% 2350.00 2462.99 2468.00 2283.00
Meridian Corporation 5.81% 18.38 18.95 19.07 18.16
ProLung, Inc. 5.08% 1.78 1.86 1.87 1.76
Industrial Logistics Properties Trust 4.94% 5.77 5.95 5.97 5.75
Petroleo Brasileiro S.A.- Petrobras 4.90% 12.03 12.64 12.64 11.93
ProShares Ultra Nasdaq Biotechnology 4.85% 81.98 85.43 85.47 81.98
Korea Fund, Inc. (The) 4.46% 41.41 42.85 43.16 41.41
John Hancock Financial Opportunities Fund 4.21% 35.85 37.34 37.40 35.85
Newmark Group, Inc. 4.17% 17.32 17.75 18.01 17.25
First Bank 3.96% 16.87 17.32 17.47 16.87
ProShares UltraPro QQQ 3.92% 51.07 52.72 53.80 50.67
Towne Bank 3.84% 35.38 36.53 36.84 35.20
Moog Inc. 3.81% 288.29 297.01 297.52 288.08
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 3.28% 52.67 53.94 54.07 52.67
First Trust Small Cap Value AlphaDEX Fund 3.06% 60.35 61.55 61.59 60.35
The Central and Eastern Europe Fund, Inc. 3.03% 17.76 18.34 18.41 17.76
Great Elm Capital Corp. 3.02% 6.96 7.17 7.24 6.96
Brown Forman Corporation 3.02% 27.29 28.01 28.16 27.15
Mexico Equity and Income Fund, Inc. (The) 2.95% 12.90 13.25 13.52 12.90
First Trust Asia Pacific Ex-Japan AlphaDEX Fund 2.86% 42.38 42.62 42.62 42.38
Tekla Healthcare Investors 2.64% 19.05 19.44 19.44 19.04
BlackRock TCP Capital Corp. 2.62% 5.70 5.87 5.88 5.70
First Trust Small Cap Core AlphaDEX Fund 2.61% 121.09 122.43 122.45 120.33
Adams Natural Resources Fund, Inc. 2.56% 23.72 24.07 24.11 23.69
Tekla Healthcare Opportunies Fund 2.54% 19.78 20.16 20.16 19.75
Brown Forman Corporation 2.51% 27.56 28.16 28.20 27.43
Monroe Capital Corporation 2.48% 6.46 6.62 6.68 6.46
Greif Bros. Corporation 2.42% 70.74 71.89 72.26 70.74
Fortress Transportation and Infrastructure Investors LLC 2.41% 279.67 287.00 287.02 271.16
First Trust Mid Cap Value AlphaDEX Fund 2.35% 58.83 59.15 59.37 58.54
First Trust Germany AlphaDEX Fund 2.30% 64.42 65.18 65.30 64.11
Preferred Bank 2.29% 97.67 99.15 99.83 97.49
First Trust Emerging Markets Small Cap AlphaDEX Fund 2.23% 45.00 45.45 45.51 43.77
First Trust Multi Cap Value AlphaDEX Fund 2.17% 93.94 94.07 94.07 93.94
TPG Specialty Lending, Inc. 2.13% 22.12 22.55 22.58 22.12
Tekla Life Sciences Investors 2.10% 16.74 17.00 17.08 16.69
Royce Micro-Cap Trust, Inc. 2.10% 11.49 11.66 11.68 11.46
Newtek Business Services Corp. 2.07% 13.64 13.82 13.89 13.43
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund 2.03% 62.32 62.62 62.62 62.32
First Trust Developed Markets Ex-US AlphaDEX Fund 1.99% 85.72 86.28 86.66 85.51
Eaton Vance Tax Advantaged Dividend Income Fund 1.99% 25.29 25.59 25.62 25.06
First Trust Mid Cap Core AlphaDEX Fund 1.97% 134.01 135.37 135.65 134.01
First Trust Japan AlphaDEX Fund 1.96% 69.94 70.50 70.50 69.55
Calamos Global Total Return Fund 1.94% 11.94 12.06 12.09 11.92
Barings Corporate Investors 1.86% 20.39 20.79 21.17 19.67
The Bank of Princeton 1.85% 36.60 36.95 37.50 36.56
BlackRock Resources 1.85% 11.93 12.10 12.15 11.93
Aberdeen Global Dynamic Dividend Fund 1.84% 12.56 12.70 12.74 12.50
Calamos Convertible Opportunities and Income Fund 1.82% 11.00 11.17 11.17 11.00
Royce Value Trust, Inc. 1.81% 17.13 17.43 17.47 17.13
Voya Infrastructure, Industrials and Materials Fund 1.78% 13.01 13.18 13.26 13.01
Nuveen Core Equity Alpha Fund 1.78% 15.99 15.99 15.99 15.72
First Trust Latin America AlphaDEX Fund 1.77% 24.76 24.98 25.12 24.76
WisdomTree China ex-State-Owned Enterprises Fund 1.75% 41.66 41.77 41.89 41.38
Tekla World Healthcare Fund 1.73% 12.69 12.92 12.92 12.69
First Trust Large Cap Value AlphaDEX Fund 1.72% 88.53 89.48 89.61 88.53
First Trust Europe AlphaDEX Fund 1.70% 55.26 55.78 55.78 54.91
Blackrock Health Sciences Trust 1.70% 41.39 41.97 41.99 41.01
Madison Covered Call & Equity Strategy Fund 1.70% 5.92 5.98 6.00 5.92
Pimco Global Stocksplus & Income Fund 1.70% 8.81 8.95 8.98 8.81
Calamos Global Dynamic Income Fund 1.68% 7.79 7.85 7.86 7.74
Liberty All-Star Growth Fund, Inc. 1.68% 5.38 5.45 5.46 5.38
Gabelli Multi-Media Trust Inc. (The) 1.67% 4.21 4.27 4.27 4.21
PGIM Global Short Duration High Yield Fund, Inc. 1.67% 12.63 12.78 12.78 12.60
Blackrock MuniHoldings California Quality Fund, Inc. 1.67% 10.79 10.93 10.94 10.76
Opera Limited 1.66% 13.24 13.45 13.52 13.13
Eaton Vance Floating Rate Income Trust 1.66% 11.49 11.65 11.67 11.47
Calamos Convertible and High Income Fund 1.65% 11.63 11.72 11.72 11.57
Greif Bros. Corporation 1.65% 82.00 83.18 83.48 81.77
First Trust United Kingdom AlphaDEX Fund 1.60% 53.01 53.00 53.01 52.62
BlackRock Long-Term Municipal Advantage Trust 1.59% 9.45 9.57 9.57 9.45
Oaktree Specialty Lending Corporation 1.58% 12.77 12.87 12.91 12.72
Guggenheim Strategic Opportunities Fund 1.58% 12.64 12.83 12.84 12.57
First Trust Large Cap Core AlphaDEX Fund 1.57% 122.57 123.54 123.75 122.55
Templeton Dragon Fund, Inc. 1.56% 11.63 11.74 11.82 11.50
TriplePoint Venture Growth BDC Corp. 1.54% 6.54 6.60 6.61 6.48
Adams Diversified Equity Fund, Inc. 1.53% 23.08 23.28 23.32 23.00
Ares Capital Corporation 1.52% 20.68 20.98 21.00 20.66
Bain Capital Specialty Finance, Inc. 1.48% 13.50 13.73 13.80 13.50
AllianzGI Convertible & Income Fund 1.48% 15.73 15.79 15.83 15.59
Tortoise Energy Infrastructure Corporation 1.47% 45.13 45.48 45.48 44.85
First Trust Global Tactical Commodity Strategy Fund 1.44% 24.67 24.63 24.67 24.51
Prospect Capital Corporation 1.44% 2.76 2.82 2.86 2.76
Solar Senior Capital Ltd. 1.43% 9.11 9.24 9.25 9.05
Eaton Vance Tax-Advantage Global Dividend Opp 1.42% 29.71 29.94 30.11 29.65
Blackrock Enhanced Equity Dividend Trust 1.39% 9.33 9.48 9.49 9.33
Main Street Capital Corporation 1.38% 63.26 63.98 64.04 63.13
First Trust Small Cap Growth AlphaDEX Fund 1.37% 101.81 102.39 102.73 100.60
Horizon Technology Finance Corporation 1.36% 6.64 6.70 6.71 6.64
Nuveenn Intermediate Duration Quality Municipal Term Fund 1.36% 17.62 17.89 17.99 17.49
Columbia Seligman Premium Technology Growth Fund, Inc 1.36% 39.06 39.58 39.77 38.97
AllianzGI Equity & Convertible Income Fund 1.35% 25.42 25.56 25.64 25.30
First Trust Multi Cap Growth AlphaDEX Fund 1.33% 169.52 170.29 170.67 168.18
Invesco QQQ Trust, Series 1 1.33% 609.47 616.12 620.42 607.86
AllianzGI Diversified Income & Convertible Fund 1.33% 27.19 27.48 27.65 27.19
Barings BDC, Inc. 1.31% 9.13 9.25 9.25 9.13
Hercules Capital, Inc. 1.29% 18.68 18.87 18.87 18.65
First Trust Mid Cap Growth AlphaDEX Fund 1.28% 98.03 98.37 98.89 97.19
AllianzGI Convertible & Income Fund II 1.28% 14.15 14.27 14.31 14.15
Virtus Global Dividend & Income Fund Inc. 1.28% 6.26 6.31 6.31 6.25
Calamos Strategic Total Return Fund 1.26% 19.02 19.25 19.34 19.02
First Trust Large Cap Growth AlphaDEX Fund 1.26% 163.87 164.79 165.51 163.00
Blackrock Capital and Income Strategies Fund Inc 1.26% 23.19 23.30 23.34 23.02
Gabelli Dividend 1.25% 28.06 28.33 28.33 28.06
John Hancock Premium Dividend Fund 1.25% 12.84 12.93 12.93 12.80
Nuveen Dow 30SM Dynamic Overwrite Fund 1.24% 15.23 15.50 15.51 15.23
Lazard Global Total Return and Income Fund 1.23% 17.96 18.14 18.15 17.93
New Mountain Finance Corporation 1.22% 9.04 9.16 9.18 9.04
Crawford & Company 1.21% 11.27 10.84 11.27 10.65
Nuveen Missouri Quality Municipal Income Fund 1.21% 11.27 11.27 11.27 11.27
BLACKROCK INTERNATIONAL, LTD. 1.20% 5.85 5.92 5.92 5.84
Eaton Vance Tax-Managed Buy-Write Income Fund 1.20% 15.10 15.24 15.26 15.08
Eaton Vance Tax-Advantaged Global Dividend Income Fund 1.19% 22.72 22.93 23.03 22.72
Japan Smaller Capitalization Fund Inc 1.17% 11.15 11.27 11.30 11.14
Stellus Capital Investment Corporation 1.16% 13.00 13.04 13.14 12.95
WisdomTree Emerging Markets Quality Dividend Growth Fund 1.14% 32.96 32.86 33.15 32.69
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. 1.14% 21.20 21.29 21.30 21.13
Cohen & Steers Infrastructure Fund, Inc 1.14% 24.73 24.94 24.95 24.70
Fidus Investment Corporation 1.13% 19.59 19.77 19.82 19.59
Eaton Vance Corporation 1.13% 14.21 14.35 14.37 14.21
WisdomTree U.S. Quality Dividend Growth Fund 1.12% 89.74 90.52 90.89 89.71
Solar Capital Ltd. 1.12% 15.20 15.35 15.43 15.20
Aberdeen Total Dynamic Dividend Fund 1.11% 9.95 10.03 10.06 9.93
TCG BDC, Inc. 1.10% 12.73 12.88 12.98 12.73
Eaton Vance Municipal Income Trust 1.10% 17.44 17.53 17.57 17.35
Gabelli Global Small and Mid Cap Value Trust (The) 1.10% 15.52 15.58 15.63 15.52
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET 1.08% 14.11 14.08 14.12 14.03
Aberdeen Income Credit Strategies Fund 1.08% 5.58 5.64 5.64 5.58
Templeton Emerging Markets Fund 1.08% 18.82 18.79 18.84 18.67
Saratoga Investment Corp 1.08% 23.11 23.35 23.46 23.11
Morgan Stanley Emerging Markets Debt Fund, Inc. 1.07% 7.46 7.54 7.56 7.45
Nuveen S&P 500 Dynamic Overwrite Fund 1.07% 17.72 17.95 18.00 17.72
Voya Global Equity Dividend and Premium Opportunity Fund 1.06% 5.72 5.74 5.74 5.69
LMP Capital and Income Fund Inc. 1.05% 15.32 15.40 15.40 15.29
PGIM Short Duration High Yield Fund, Inc. 1.04% 14.49 14.60 14.60 14.26
Tri Continental Corporation 1.04% 32.69 32.96 33.07 32.53
Liberty All-Star Equity Fund 1.04% 6.30 6.32 6.33 6.23
Royce Global Value Trust, Inc. 1.03% 13.69 13.74 13.80 13.69
IBEX Holdings Limited 1.02% 37.10 37.58 38.07 37.03
Nuveen Floating Rate Income Fund 1.02% 7.87 7.94 7.94 7.86
InflaRx N.V. 1.01% 0.99 1.00 1.02 0.96
ASA Gold and Precious Metals Limited 1.01% 68.32 67.14 68.81 66.65
Highland Global Allocation Fund 1.01% 8.90 8.96 9.03 8.87
First Trust Switzerland AlphaDEX Fund 1.00% 80.65 81.15 81.15 80.65
Blackrock MuniYield Quality Fund II, Inc. 1.00% 10.03 10.10 10.10 10.02
Federal Agricultural Mortgage Corporation 0.99% 129.56 129.00 130.00 127.00
Eaton Vance Corporation 0.99% 9.15 9.19 9.22 9.11
Gabelli Equity Trust, Inc. (The) 0.99% 6.09 6.13 6.16 6.09
Embotelladora Andina S.A. 0.97% 31.43 30.12 31.43 30.12
Cohen & Steers Closed-End Opportunity Fund, Inc. 0.96% 13.58 13.62 13.68 13.58
KKR Income Opportunities Fund 0.96% 11.52 11.55 11.57 11.46
Gladstone Investment Corporation 0.94% 13.91 13.96 14.04 13.87
European Equity Fund, Inc. (The) 0.94% 10.78 10.77 10.89 10.69
Nuveen NASDAQ 100 Dynamic Overwrite Fund 0.93% 27.96 28.12 28.18 27.77
First Trust 0.93% 21.63 21.82 21.91 21.63
MFS Municipal Income Trust 0.92% 5.43 5.47 5.47 5.40
Nuveen S&P 500 Buy-Write Income Fund 0.90% 14.46 14.63 14.68 14.45
John Hancock Tax Advantaged Dividend Income Fund 0.88% 24.09 24.11 24.11 23.92
XAI Octagon Floating Rate & Alternative Income Term Trust 0.88% 4.62 4.61 4.62 4.59
Nuveen Preferred & Income Opportunities Fund 0.87% 8.06 8.14 8.14 8.06
Nuveen Select Maturities Municipal Fund 0.86% 9.34 9.37 9.42 9.32
Blackrock Global 0.85% 11.75 11.82 11.84 11.74
PennantPark Investment Corporation 0.85% 5.92 5.96 5.99 5.91
The GDL Fund 0.84% 8.40 8.43 8.44 8.38
The Gabelli Healthcare & Wellness Trust 0.83% 9.65 9.70 9.71 9.65
Putnam Premier Income Trust 0.83% 3.62 3.65 3.65 3.61
Eaton Vance Senior Floating-Rate Fund 0.80% 11.21 11.28 11.29 11.21
First Trust Intermediate Duration Preferred & Income Fund 0.80% 18.80 18.92 18.95 18.80
Flaherty & Crumrine Preferred Securities Income Fund Inc 0.79% 16.55 16.62 16.62 16.52
Heico Corporation 0.79% 269.22 269.20 271.19 267.19
Nuveen Global High Income Fund 0.79% 12.75 12.82 12.84 12.75
First Trust Emerging Markets AlphaDEX Fund 0.78% 29.04 29.14 29.21 28.95
BlackRock Multi-Sector Income Trust 0.76% 13.18 13.22 13.25 13.15
Cohen & Steers Quality Income Realty Fund Inc 0.75% 12.13 12.16 12.25 12.05
Eaton Vance Tax-Managed Global Diversified Equity Income Fund 0.74% 9.50 9.55 9.57 9.48
John Hancock Preferred Income Fund 0.74% 16.20 16.24 16.25 16.13
Golub Capital BDC, Inc. 0.73% 13.70 13.80 13.82 13.69
BlackRock California Municipal Income Trust 0.73% 10.91 10.99 11.00 10.91
Flaherty & Crumrine Preferred Income Opportunity Fund Inc 0.73% 9.54 9.62 9.63 9.54
Cohen & Steers Total Return Realty Fund, Inc. 0.72% 11.18 11.19 11.20 11.10
FS KKR Capital Corp. 0.70% 14.41 14.46 14.59 14.35
Clearway Energy, Inc. 0.69% 33.75 33.60 33.92 33.20
Flaherty & Crumrine Total Return Fund Inc 0.69% 17.54 17.60 17.62 17.53
John Hancock Pfd Income Fund II 0.69% 16.12 16.16 16.23 16.07
First Trust China AlphaDEX Fund 0.67% 31.49 31.39 31.94 31.09
General American Investors, Inc. 0.67% 60.48 60.40 60.69 60.03
Special Opportunities Fund Inc. 0.67% 14.72 14.92 15.00 14.72
MFS Government Markets Income Trust 0.66% 3.01 3.03 3.03 3.01
BlackRock Science and Technology Trust 0.65% 40.20 40.26 40.47 39.80
Putnam Managed Municipal Income Trust 0.65% 6.23 6.24 6.26 6.20
John Hancock Hedged Equity & Income Fund 0.64% 10.97 11.00 11.03 10.95
MFS Charter Income Trust 0.64% 6.27 6.28 6.29 6.25
Advent Claymore Convertible Securities and Income Fund 0.63% 12.67 12.70 12.70 12.57
Eaton Vance Enhanced Equity Income Fund II 0.63% 22.11 22.35 22.50 22.11
OFS Credit Company, Inc. 0.62% 4.89 4.90 4.91 4.87
Stone Harbor Emerging Markets Income Fund 0.62% 4.86 4.87 4.90 4.85
John Hancock Preferred Income Fund III 0.62% 14.56 14.59 14.63 14.51
Lexington Realty Trust 0.62% 50.06 50.13 50.46 49.52
Source Capital, Inc. 0.62% 46.72 47.31 47.92 46.72
Voya Global Advantage and Premium Opportunity Fund 0.61% 9.76 9.83 9.86 9.75
Flaherty & Crumrine Preferred Income Fund Incorporated 0.60% 11.78 11.83 11.88 11.77
Cushing MLP & Infrastructure Total Return Fund 0.59% 39.50 39.51 39.69 39.22
Invesco Bond Fund 0.59% 15.32 15.39 15.43 15.32
Calamos Dynamic Convertible & Income Fund 0.58% 22.69 22.63 22.74 22.53
Alliance World Dollar Government Fund II 0.57% 10.56 10.57 10.63 10.53
BlackRock Credit Allocation Income Trust 0.57% 10.62 10.61 10.64 10.60
Oxford Square Capital Corp. 0.55% 1.85 1.84 1.88 1.83
BlackRock Energy and Resources Trust 0.54% 14.86 14.86 15.00 14.83
Cohen & Steers Select Preferred and Income Fund, Inc. 0.54% 20.29 20.42 20.53 20.29
Eaton Vance Tax-Managed Diversified Equity Income Fund 0.53% 15.07 15.10 15.17 14.99
Blackstone GSO Senior Floating Rate Term Fund 0.52% 13.52 13.61 13.69 13.52
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. 0.52% 5.75 5.77 5.77 5.69
Wells Fargo Global Dividend Opportunity Fund 0.51% 5.96 5.97 5.99 5.94
Eaton Vance Enhance Equity Income Fund 0.49% 20.43 20.57 20.72 20.43
Oxford Lane Capital Corp. 0.48% 14.50 14.57 14.68 14.50
RiverNorth Opportunistic Municipal Income Fund, Inc. 0.48% 14.63 14.60 14.70 14.55
Taiwan Fund, Inc. (The) 0.44% 54.42 54.80 56.41 54.20
PennantPark Floating Rate Capital Ltd. 0.43% 9.41 9.43 9.45 9.32
Blackrock Core Bond Trust 0.42% 9.60 9.57 9.61 9.54
Blackrock Floating Rate Income Strategies Fund Inc 0.42% 11.96 11.98 12.03 11.93
Cohen & Steers Limited Duration Preferred and Income Fund, Inc 0.42% 21.25 21.27 21.35 21.19
RiverNorth Opportunities Fund, Inc. 0.42% 11.82 11.85 11.93 11.80
Pimco High Income Fund 0.41% 4.91 4.93 4.93 4.90
TCW Strategic Income Fund, Inc. 0.41% 4.87 4.90 4.91 4.87
MainStay MacKay DefinedTerm Municipal Opportunitie 0.40% 15.19 15.21 15.27 15.11
PIMCO Income Strategy Fund II 0.40% 7.45 7.48 7.48 7.45
Principal Real Estate Income Fund 0.40% 10.11 10.10 10.14 10.05
Nuveen California AMT-Free Quality Municipal Income Fund 0.39% 12.71 12.75 12.82 12.66
Pimco Corporate & Income Stategy Fund 0.39% 12.77 12.78 12.79 12.75
Eaton Vance Senior Income Trust 0.38% 5.32 5.33 5.34 5.32
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 0.38% 7.86 7.83 7.89 7.80
Putnam Municipal Opportunities Trust 0.38% 10.54 10.55 10.56 10.47
Pimco Corporate & Income Opportunity Fund 0.38% 13.03 13.05 13.08 13.03
Comp En De Mn Cemig ADS 0.37% 2.68 2.69 2.69 2.68
Blackrock MuniYield Quality Fund III, Inc. 0.36% 11.14 11.17 11.17 11.03
BrandywineGLOBAL Global Income Opportunities Fund 0.35% 8.47 8.51 8.53 8.47
Cohen & Steers REIT and Preferred and Income Fund, 0.35% 20.25 20.19 20.28 20.09
Blackstone / GSO Strategic Credit Fund 0.34% 11.86 11.93 11.97 11.84
Blackrock Corporate High Yield Fund, Inc. 0.34% 8.84 8.86 8.86 8.81
Tortoise Power and Energy Infrastructure Fund, Inc 0.34% 20.56 20.58 20.66 20.38
Nuveen Multi-Market Income Fund 0.33% 6.08 6.14 6.14 6.08
High Income Securities Fund 0.33% 6.06 6.09 6.11 6.06
PIMCO Commercial Mortgage Securities Trust, Inc. 0.33% 6.00 6.01 6.02 5.99
Nuveen California Municipal Value Fund, Inc. 0.32% 9.41 9.42 9.45 9.30
Hercules Capital, Inc. 0.31% 25.42 25.50 25.50 25.42
DoubleLine Opportunistic Credit Fund 0.30% 15.12 15.15 15.15 15.09
Colonial Municipal Income Trust 0.28% 3.52 3.52 3.53 3.51
BlackRock Income Trust Inc. (The) 0.27% 11.10 11.06 11.10 11.03
Blackstone GSO Long Short Credit Income Fund 0.26% 11.69 11.67 11.75 11.67
New Germany Fund, Inc. (The) 0.26% 11.69 11.79 11.89 11.63
Virtus Global Multi-Sector Income Fund 0.26% 7.85 7.84 7.88 7.81
Colonial Investment Grade Municipal Trust 0.25% 8.00 8.02 8.02 7.96
John Hancock Income Securities Trust 0.25% 11.81 11.80 11.86 11.76
Ares Dynamic Credit Allocation Fund, Inc. 0.22% 13.55 13.52 13.60 13.47
BlackRock Municipal Target Term Trust Inc. (The) 0.22% 22.61 22.66 22.71 22.58
CBRE Clarion Global Real Estate Income Fund 0.21% 4.73 4.73 4.76 4.70
Eaton Vance Short Diversified Income Fund 0.18% 10.97 10.97 10.97 10.94
Federated Premier Municipal Income Fund 0.18% 11.20 11.15 11.20 11.12
PIMCO Dynamic Income Fund 0.18% 18.07 18.10 18.15 17.96
PIMCO Income Strategy Fund 0.18% 8.39 8.39 8.42 8.36
Gray Television, Inc. 0.16% 12.73 12.69 12.73 12.69
Kayne Anderson MLP/Midstream Investment Company 0.16% 12.34 12.34 12.49 12.28
Blackrock MuniHoldings New Jersey Insured Fund, Inc. 0.16% 12.15 12.17 12.20 12.08
ClearBridge Energy Midstream Opportunity Fund Inc. 0.15% 46.73 46.80 47.04 46.59
Templeton Emerging Markets Income Fund, Inc. 0.15% 6.60 6.61 6.65 6.60
Moog Inc. 0.14% 292.56 296.68 296.68 292.17
Voya Asia Pacific High Dividend Equity Income Fund 0.13% 8.02 7.98 8.10 7.97
Nuveen Real Estate Fund 0.13% 7.76 7.77 7.83 7.71
WisdomTree Emerging Markets Corporate Bond Fund 0.11% 67.85 67.21 67.85 66.90
Eaton Vance Risk-Managed Diversified Equity Income Fund 0.11% 8.73 8.76 8.80 8.71
AG Mortgage Investment Trust, Inc. 0.11% 8.96 8.90 9.16 8.76
BlackRock Municipal Income Trust 0.10% 10.12 10.12 10.12 10.06
Nuveen Municipal High Income Opportunity Fund 0.10% 10.39 10.37 10.40 10.29
Blackrock Global 0.09% 11.44 11.50 11.54 11.44
Blackrock Municipal Income Quality Trust 0.09% 10.95 10.95 10.98 10.89
Morgan Stanley China A Share Fund Inc. 0.06% 17.93 17.94 18.06 17.93
Eaton Vance Municipal Income 2028 Term Trust 0.05% 18.73 18.72 18.79 18.72
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 0.04% 22.59 22.55 22.59 22.53
Newtek Business Services Corp. 0.04% 24.96 24.95 24.97 24.95
BlackRock Virginia Municipal Bond Trust 0.04% 10.54 10.56 10.62 10.49
BlackRock Investment Quality Municipal Trust Inc. (The) 0.00% 11.29 11.32 11.33 11.27
BlackRock New York Investment Quality Municipal Trust Inc. (Th 0.00% 10.17 10.17 10.23 10.15
Colonial Intermediate High Income Fund 0.00% 1.71 1.71 1.72 1.71
Franklin Universal Trust 0.00% 8.16 8.12 8.17 8.08
Voya Emerging Markets High Income Dividend Equity Fund 0.00% 6.80 6.79 6.87 6.77
John Hancock Investors Trust 0.00% 13.64 13.66 13.81 13.64
Nuveen Mortgage Opportunity Term Fund 0.00% 18.32 18.30 18.39 18.12
Nuveen Pennsylvania Quality Municipal Income Fund 0.00% 11.90 11.90 11.92 11.86
Nuveen Select Tax Free Income Portfolio 0.00% 14.10 14.10 14.11 14.07
PIMCO California Municipal Income Fund 0.00% 8.89 8.87 8.91 8.82
Putnam Master Intermediate Income Trust 0.00% 3.30 3.31 3.34 3.30
PIMCO Strategic Income Fund, Inc. 0.00% 6.10 6.09 6.13 6.05
WisdomTree Interest Rate Hedged High Yield Bond Fund -0.04% 22.69 22.69 22.71 22.64
Newtek Business Services Corp. -0.08% 25.35 25.35 25.35 25.35
Invesco Value Municipal Income Trust -0.08% 12.29 12.25 12.29 12.20
Nuveen California Quality Municipal Income Fund -0.08% 11.87 11.81 11.87 11.76
Invesco Pennsylvania Value Municipal Income Trust -0.09% 10.70 10.65 10.75 10.62
Crawford & Company -0.10% 10.69 10.36 10.69 10.21
Nuveen New York AMT-Free Quality Municipal -0.10% 10.18 10.17 10.20 10.10
Guggenheim Taxable Municipal Managed Duration Trst -0.13% 15.03 15.01 15.26 14.91
Pimco Municipal Income Fund II -0.13% 7.60 7.58 7.61 7.58
Nuveen AMT-Free Municipal Value Fund -0.14% 14.28 14.27 14.34 14.21
India Fund, Inc. (The) -0.15% 13.72 13.72 13.72 13.63
Eagle Point Credit Company Inc. -0.16% 25.06 25.11 25.11 25.06
Dreyfus Strategic Municipals, Inc. -0.16% 6.38 6.39 6.40 6.34
Oxford Lane Capital Corp. -0.17% 23.65 23.60 23.65 23.52
Dreyfus Municipal Bond Infrastructure Fund, Inc. -0.18% 10.94 10.92 11.02 10.89
Invesco High Income Trust II -0.18% 11.16 11.15 11.20 11.05
Blackrock MuniHoldings New York Quality Fund, Inc. -0.19% 10.28 10.27 10.29 10.24
First Trust Senior Floating Rate Income Fund II -0.20% 10.01 10.01 10.07 10.01
Invesco Quality Municipal Income Trust -0.20% 10.03 10.04 10.04 9.99
MFS Multimarket Income Trust -0.21% 4.68 4.68 4.70 4.67
Aberdeen Global Premier Properties Fund -0.25% 3.95 3.94 3.95 3.92
BalckRock Taxable Municipal Bond Trust -0.25% 16.24 16.20 16.28 16.10
Blackrock MuniYield Pennsylvania Quality Fund -0.26% 11.49 11.42 11.49 11.39
Invesco California Value Municipal Income Trust -0.27% 11.15 11.09 11.15 11.05
Alliance National Municipal Income Fund Inc -0.28% 10.92 10.87 10.92 10.85
BlackRock Municipal Income Trust II -0.29% 10.50 10.47 10.55 10.45
Blackrock Debt Strategies Fund, Inc. -0.29% 10.19 10.17 10.23 10.17
Pimco New York Municipal Income Fund II -0.29% 7.00 6.98 7.02 6.94
Berkshire Hathaway Inc. -0.30% 485.24 483.94 488.00 481.57
Invesco Senior Income Trust -0.30% 3.30 3.30 3.32 3.28
Invesco Municipal Income Opportunities Trust -0.32% 6.17 6.15 6.18 6.13
Nuveen AMT-Free Quality Municipal Income Fund -0.34% 11.67 11.63 11.67 11.55
Nuveen New York Quality Municipal Income Fund -0.35% 11.36 11.32 11.36 11.30
Nuveen Virginia Quality Municipal Income Fund -0.36% 11.23 11.17 11.23 11.13
WillScot Corporation -0.37% 21.30 21.62 21.89 20.91
Blackrock MuniVest Fund II, Inc. -0.37% 10.77 10.79 10.84 10.77
MFS Intermediate Income Trust -0.38% 2.61 2.61 2.62 2.61
Nuveen Credit Strategies Income Fund -0.39% 5.10 5.09 5.11 5.07
Dreyfus High Yield Strategies Fund -0.40% 2.51 2.51 2.53 2.51
Blackrock MuniYield New York Quality Fund, Inc. -0.40% 10.04 10.00 10.06 9.96
Nuveen New Jersey Quality Municipal Income Fund -0.40% 12.38 12.33 12.41 12.30
Invesco Municipal Trust -0.41% 9.73 9.68 9.73 9.64
Invesco Municipal Opportunity Trust -0.41% 9.72 9.68 9.73 9.65
Nuveen Arizona Quality Municipal Income Fund -0.42% 12.02 11.94 12.02 11.94
Nuveen Minnesota Quality Municipal Income Fund -0.42% 11.83 11.79 11.83 11.67
Morgan Stanley India Investment Fund, Inc. -0.46% 23.69 23.61 23.78 23.53
Berkshire Hathaway Inc. -0.47% 725102.20 724079.50 732000.00 722438.60
Blackrock MuniYield Fund, Inc. -0.48% 10.50 10.45 10.53 10.43
Blackrock MuniHoldings Quality Fund II, Inc. -0.50% 10.05 10.01 10.09 9.98
Colonial High Income Municipal Trust -0.53% 3.74 3.72 3.74 3.71
First Trust -0.57% 12.32 12.25 12.32 12.25
Nuveen Quality Municipal Income Fund -0.58% 12.09 12.00 12.09 11.99
Invesco Trust for Investment Grade New York Municipal -0.61% 11.51 11.44 11.54 11.44
Eaton Vance Municipal Income Trust -0.65% 10.87 10.75 10.89 10.71
Dreyfus Strategic Municipal Bond Fund, Inc. -0.66% 6.21 6.05 6.21 6.03
Blackrock MuniYield Michigan Quality Fund, Inc. -0.66% 12.13 12.04 12.15 11.99
Gabelli Convertible and Income Securities Fund, Inc. (The) -0.69% 4.37 4.33 4.39 4.33
StoneCastle Financial Corp -0.70% 21.42 21.42 21.66 21.30
Equus Total Return, Inc. -0.71% 1.29 1.39 1.40 1.29
Haverty Furniture Companies, Inc. -0.72% 26.21 26.21 26.21 26.21
Nuveen AMT-Free Municipal Value Fund -0.77% 9.13 9.07 9.13 9.00
Highland Floating Rate Opportunities Fund -0.79% 6.27 6.27 6.37 6.24
Nuveen Municipal Income Fund, Inc. -0.79% 10.12 10.04 10.12 10.03
Nuveen Taxable Municipal Income Fund -0.82% 15.74 15.63 15.82 15.63
Blackrock MuniYield Quality Fund, Inc. -0.86% 11.58 11.51 11.63 11.51
MuniVest Fund, Inc. -0.86% 6.93 6.90 6.96 6.88
Invesco Trust for Investment Grade Municipals -0.86% 10.47 10.38 10.47 10.37
Babson Global Short Duration High Yield Fund -0.89% 15.15 15.09 15.22 15.07
Mexico Fund, Inc. (The) -0.93% 21.20 21.24 21.57 21.20
WhiteHorse Finance, Inc. -1.00% 7.05 6.94 7.10 6.86
Blackrock MuniHoldings Fund, Inc. -1.01% 11.92 11.81 11.92 11.77
Nuveen AMT-Free Municipal Credit Income Fund -1.01% 12.82 12.69 12.82 12.61
AquaBounty Technologies, Inc. -1.03% 0.96 0.96 1.02 0.96
Summit State Bank -1.04% 13.49 13.31 13.92 13.31
Nuveen New York Municipal Value Fund, Inc. -1.05% 8.58 8.49 8.58 8.47
Nuveen Municipal Credit Income Fund -1.12% 12.53 12.41 12.56 12.39
Eagle Point Credit Company Inc. -1.23% 5.69 5.61 5.73 5.61
Swiss Helvetia Fund, Inc. (The) -1.31% 6.09 6.02 6.10 5.99
Scudder Municiple Income Trust -1.32% 9.06 8.98 9.06 8.98
ProShares UltraPro Short QQQ -3.93% 70.31 67.99 70.87 66.49
U.S. Gold Corp. -4.26% 20.50 19.21 20.57 19.01
Mereo BioPharma Group plc -4.37% 0.56 0.55 0.56 0.50
Fly Leasing Limited -4.88% 31.00 28.87 31.21 27.40
ProShares UltraShort Nasdaq Biotechnology -4.89% 9.09 8.76 9.09 8.74
ProShares UltraPro Short NASDAQ Biotechnology -6.25% 20.87 19.58 21.39 19.40
MMTec, Inc. -7.97% 3.08 2.77 3.08 2.73

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance N A USA sector

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance N A USA sector

 

Back to top