ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance N A USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under N A sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
InflaRx N.V. 20.05% 1.91 2.31 2.64 1.91
Fly Leasing Limited 14.11% 26.00 29.04 29.18 25.79
Mereo BioPharma Group plc 10.60% 0.30 0.33 0.33 0.29
Biglari Holdings Inc. 7.99% 2027.45 2157.10 2183.96 1975.00
MMTec, Inc. 7.95% 2.52 2.58 2.58 2.35
ProShares UltraPro QQQ 7.84% 74.30 77.21 77.38 71.45
Embotelladora Andina S.A. 7.07% 29.58 31.21 31.25 29.58
Horizon Technology Finance Corporation 5.67% 4.54 4.66 4.66 4.52
Opera Limited 5.04% 19.01 19.81 19.91 18.88
Newtek Business Services Corp. 3.61% 14.63 15.22 15.34 14.33
BlackRock Virginia Municipal Bond Trust 3.44% 12.85 12.64 12.85 12.55
Japan Smaller Capitalization Fund Inc 3.31% 11.50 11.85 11.87 11.47
BlackRock TCP Capital Corp. 3.09% 3.29 3.34 3.38 3.25
Columbia Seligman Premium Technology Growth Fund, Inc 2.87% 51.67 52.64 53.05 51.03
TriplePoint Venture Growth BDC Corp. 2.77% 4.78 4.83 4.94 4.74
PennantPark Investment Corporation 2.69% 3.38 3.44 3.47 3.38
Tekla Life Sciences Investors 2.65% 19.49 19.76 19.82 19.35
Oaktree Specialty Lending Corporation 2.57% 11.75 11.99 12.00 11.75
Invesco QQQ Trust, Series 1 2.57% 714.52 723.95 724.58 705.17
Highland Global Allocation Fund 2.56% 7.47 7.60 7.61 7.45
PIMCO Strategic Income Fund, Inc. 2.47% 5.35 5.39 5.40 5.25
Advent Claymore Convertible Securities and Income Fund 2.44% 12.73 13.04 13.05 12.73
ProShares Ultra Nasdaq Biotechnology 2.31% 100.19 100.48 100.48 98.24
Calamos Dynamic Convertible & Income Fund 2.29% 25.15 25.45 25.46 24.88
Gabelli Multi-Media Trust Inc. (The) 2.23% 4.09 4.12 4.13 4.06
BlackRock Science and Technology Trust 2.17% 48.15 49.06 49.28 48.08
New Mountain Finance Corporation 2.14% 7.09 7.17 7.20 7.04
Royce Micro-Cap Trust, Inc. 2.05% 14.14 14.41 14.41 14.14
FS KKR Capital Corp. 2.02% 10.42 10.61 10.65 10.40
Blackrock Capital and Income Strategies Fund Inc 2.00% 25.14 25.46 25.50 24.97
Hercules Capital, Inc. 1.99% 15.60 15.88 15.91 15.58
Gabelli Convertible and Income Securities Fund, Inc. (The) 1.96% 4.64 4.69 4.69 4.58
Cohen & Steers Closed-End Opportunity Fund, Inc. 1.94% 13.61 13.69 13.70 13.46
Eaton Vance Tax-Advantaged Global Dividend Income Fund 1.93% 23.06 23.28 23.29 22.87
Calamos Convertible and High Income Fund 1.90% 13.26 13.41 13.43 13.16
Nuveen S&P 500 Dynamic Overwrite Fund 1.90% 18.11 18.21 18.29 17.99
Bain Capital Specialty Finance, Inc. 1.87% 12.24 12.50 12.54 12.24
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. 1.86% 5.94 6.02 6.03 5.85
Eaton Vance Corporation 1.83% 9.37 9.47 9.49 9.35
Highland Floating Rate Opportunities Fund 1.83% 7.11 7.24 7.32 7.11
WhiteHorse Finance, Inc. 1.82% 6.59 6.70 6.73 6.53
Barings BDC, Inc. 1.81% 8.30 8.42 8.43 8.30
Templeton Emerging Markets Fund 1.78% 22.51 22.84 23.30 22.51
Eaton Vance Enhanced Equity Income Fund II 1.78% 21.48 21.78 21.81 21.41
Eaton Vance Tax-Advantage Global Dividend Opp 1.76% 30.47 30.69 30.69 30.00
First Trust Large Cap Growth AlphaDEX Fund 1.75% 188.16 189.94 190.62 185.25
AllianzGI Convertible & Income Fund 1.68% 17.44 17.57 17.60 17.25
Templeton Emerging Markets Income Fund, Inc. 1.67% 6.60 6.68 6.71 6.60
Invesco Trust for Investment Grade New York Municipal 1.67% 11.43 11.55 11.55 11.36
Stellus Capital Investment Corporation 1.66% 8.48 8.57 8.65 8.43
Ares Capital Corporation 1.65% 18.24 18.51 18.54 18.11
First Trust Multi Cap Growth AlphaDEX Fund 1.65% 195.68 197.28 197.28 192.59
Voya Global Equity Dividend and Premium Opportunity Fund 1.65% 6.09 6.15 6.17 6.03
Nuveen NASDAQ 100 Dynamic Overwrite Fund 1.64% 28.82 29.15 29.16 28.61
Stone Harbor Emerging Markets Income Fund 1.64% 5.57 5.59 5.61 5.51
AllianzGI Convertible & Income Fund II 1.61% 15.60 15.77 15.80 15.43
Blackrock Enhanced Equity Dividend Trust 1.60% 9.46 9.55 9.55 9.43
Tekla World Healthcare Fund 1.60% 13.18 13.31 13.34 13.09
European Equity Fund, Inc. (The) 1.59% 10.82 10.89 10.93 10.75
OFS Credit Company, Inc. 1.57% 2.62 2.59 2.63 2.56
Morgan Stanley China A Share Fund Inc. 1.57% 20.46 20.70 20.74 20.46
Tekla Healthcare Investors 1.57% 21.80 21.97 22.10 21.64
ProLung, Inc. 1.53% 1.29 1.33 1.36 1.24
AllianzGI Diversified Income & Convertible Fund 1.53% 27.73 27.93 28.19 27.58
Oxford Square Capital Corp. 1.52% 1.32 1.34 1.36 1.32
John Hancock Hedged Equity & Income Fund 1.52% 11.20 11.35 11.41 11.20
Golub Capital BDC, Inc. 1.51% 12.64 12.78 12.80 12.60
Gabelli Dividend 1.49% 29.05 29.20 29.31 29.05
General American Investors, Inc. 1.46% 62.40 63.11 63.39 62.40
Gladstone Investment Corporation 1.45% 15.25 15.38 15.39 15.20
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 1.45% 7.61 7.69 7.69 7.58
Source Capital, Inc. 1.45% 45.00 45.55 45.63 45.00
PIMCO Income Strategy Fund II 1.43% 7.00 7.10 7.10 6.98
Aberdeen Global Dynamic Dividend Fund 1.42% 12.01 12.12 12.13 11.99
Eaton Vance Tax-Managed Diversified Equity Income Fund 1.42% 14.30 14.33 14.44 14.15
Wells Fargo Global Dividend Opportunity Fund 1.40% 6.47 6.50 6.50 6.37
Eaton Vance Tax-Managed Buy-Write Income Fund 1.39% 15.13 15.30 15.34 15.13
First Trust 1.38% 21.86 21.99 22.07 21.80
Eaton Vance Tax Advantaged Dividend Income Fund 1.37% 27.13 27.41 27.45 26.99
Eaton Vance Tax-Managed Global Diversified Equity Income Fund 1.37% 9.57 9.64 9.66 9.56
Fortress Transportation and Infrastructure Investors LLC 1.36% 263.44 263.62 267.15 254.35
First Trust Small Cap Growth AlphaDEX Fund 1.36% 124.80 125.75 125.78 122.70
Aberdeen Income Credit Strategies Fund 1.35% 5.18 5.26 5.26 5.17
Blackrock Global 1.35% 11.92 11.99 11.99 11.88
Liberty All-Star Growth Fund, Inc. 1.32% 5.37 5.39 5.41 5.30
John Hancock Financial Opportunities Fund 1.32% 38.90 39.21 39.25 38.40
Mexico Fund, Inc. (The) 1.30% 21.74 21.87 21.94 21.50
AllianzGI Equity & Convertible Income Fund 1.30% 26.49 26.59 26.62 26.30
LMP Capital and Income Fund Inc. 1.29% 15.58 15.70 15.78 15.44
Adams Diversified Equity Fund, Inc. 1.28% 25.26 25.38 25.38 25.01
Aberdeen Total Dynamic Dividend Fund 1.27% 10.31 10.33 10.33 10.24
MFS Municipal Income Trust 1.26% 5.58 5.62 5.65 5.57
XAI Octagon Floating Rate & Alternative Income Term Trust 1.26% 17.55 17.66 17.75 17.43
Calamos Strategic Total Return Fund 1.25% 20.13 20.29 20.32 19.97
Eaton Vance Enhance Equity Income Fund 1.25% 19.36 19.38 19.41 19.17
Gabelli Equity Trust, Inc. (The) 1.25% 5.64 5.69 5.69 5.60
Putnam Managed Municipal Income Trust 1.25% 6.42 6.46 6.46 6.40
Taiwan Fund, Inc. (The) 1.24% 93.31 93.92 95.60 92.00
Calamos Convertible Opportunities and Income Fund 1.23% 13.00 13.14 13.20 12.89
Eaton Vance Risk-Managed Diversified Equity Income Fund 1.23% 8.18 8.25 8.27 8.17
PennantPark Floating Rate Capital Ltd. 1.22% 7.35 7.49 7.50 7.03
Liberty All-Star Equity Fund 1.22% 5.75 5.79 5.80 5.75
BlackRock Resources 1.20% 10.96 10.95 11.00 10.85
Blackrock Health Sciences Trust 1.18% 42.74 42.91 42.96 42.58
The Gabelli Healthcare & Wellness Trust 1.18% 9.36 9.43 9.48 9.36
TPG Specialty Lending, Inc. 1.18% 16.95 17.09 17.24 16.94
Barings Corporate Investors 1.15% 17.50 17.62 17.75 17.41
Templeton Dragon Fund, Inc. 1.14% 10.55 10.64 10.72 10.53
RiverNorth Opportunities Fund, Inc. 1.13% 11.56 11.68 11.70 11.51
Tekla Healthcare Opportunies Fund 1.13% 18.64 18.79 18.79 18.63
Oxford Lane Capital Corp. 1.12% 23.85 24.01 24.04 23.79
Oxford Lane Capital Corp. 1.09% 24.84 24.98 25.02 24.80
PGIM Global Short Duration High Yield Fund, Inc. 1.09% 11.99 12.06 12.06 11.93
PGIM Short Duration High Yield Fund, Inc. 1.09% 12.82 12.95 13.00 12.82
Flaherty & Crumrine Preferred Income Opportunity Fund Inc 1.09% 9.23 9.27 9.27 9.16
John Hancock Pfd Income Fund II 1.08% 15.79 15.88 15.88 15.77
Main Street Capital Corporation 1.08% 51.14 51.56 51.60 50.56
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund 1.06% 65.20 65.37 65.37 65.20
Special Opportunities Fund Inc. 1.05% 13.30 13.42 13.55 13.30
Nuveen New York Quality Municipal Income Fund 1.04% 11.60 11.70 11.75 11.60
Nuveen Preferred & Income Opportunities Fund 1.03% 7.79 7.85 7.85 7.70
First Trust Emerging Markets Small Cap AlphaDEX Fund 1.00% 45.23 45.47 45.47 44.74
Dreyfus Municipal Bond Infrastructure Fund, Inc. 1.00% 11.10 11.12 11.21 11.06
Flaherty & Crumrine Preferred Securities Income Fund Inc 1.00% 16.11 16.20 16.24 16.09
Invesco Municipal Trust 1.00% 9.99 10.06 10.06 9.97
Principal Real Estate Income Fund 0.99% 10.14 10.20 10.25 10.07
Calamos Global Total Return Fund 0.98% 13.26 13.39 13.46 13.11
Guggenheim Taxable Municipal Managed Duration Trst 0.98% 14.28 14.39 14.40 14.20
Tri Continental Corporation 0.98% 34.84 34.99 35.49 34.31
BlackRock Multi-Sector Income Trust 0.97% 12.36 12.46 12.48 12.36
Solar Senior Capital Ltd. 0.95% 8.55 8.50 8.57 8.40
Nuveen Core Equity Alpha Fund 0.95% 15.87 15.91 15.96 15.67
First Trust Emerging Markets AlphaDEX Fund 0.93% 31.41 31.64 31.67 31.10
Guggenheim Strategic Opportunities Fund 0.93% 10.70 10.81 10.81 10.69
First Trust Switzerland AlphaDEX Fund 0.91% 82.35 82.35 82.35 82.35
John Hancock Preferred Income Fund III 0.91% 14.30 14.43 14.44 14.28
BlackRock Credit Allocation Income Trust 0.89% 10.16 10.25 10.25 10.16
Pimco Global Stocksplus & Income Fund 0.89% 8.45 8.53 8.53 8.45
Blackrock Core Bond Trust 0.88% 9.08 9.16 9.16 9.07
Virtus Global Dividend & Income Fund Inc. 0.88% 6.69 6.85 6.85 6.69
Gabelli Global Small and Mid Cap Value Trust (The) 0.87% 16.05 16.24 16.24 16.05
Industrial Logistics Properties Trust 0.86% 9.36 9.36 9.37 9.05
Fidus Investment Corporation 0.85% 18.81 18.94 19.13 18.77
Flaherty & Crumrine Total Return Fund Inc 0.84% 16.80 16.85 16.88 16.75
Pimco Corporate & Income Opportunity Fund 0.84% 11.90 12.00 12.03 11.90
Blackrock Corporate High Yield Fund, Inc. 0.83% 8.50 8.55 8.55 8.48
Dreyfus Strategic Municipal Bond Fund, Inc. 0.82% 6.12 6.18 6.20 6.12
Cohen & Steers Limited Duration Preferred and Income Fund, Inc 0.82% 20.87 21.01 21.06 20.87
Voya Infrastructure, Industrials and Materials Fund 0.81% 13.65 13.69 13.81 13.61
Blackrock MuniYield Quality Fund III, Inc. 0.81% 11.11 11.15 11.19 11.10
Invesco Municipal Income Opportunities Trust 0.81% 6.21 6.23 6.24 6.16
Cohen & Steers Select Preferred and Income Fund, Inc. 0.81% 19.84 20.00 20.00 19.82
KKR Income Opportunities Fund 0.80% 11.20 11.29 11.31 11.20
Cohen & Steers REIT and Preferred and Income Fund, 0.78% 20.63 20.57 20.79 20.36
Invesco High Income Trust II 0.78% 10.35 10.40 10.40 10.32
Nuveen Select Tax Free Income Portfolio 0.77% 14.37 14.40 14.40 14.32
First Trust Large Cap Core AlphaDEX Fund 0.75% 138.71 139.11 139.14 137.08
Eaton Vance Short Diversified Income Fund 0.75% 10.74 10.77 10.81 10.65
John Hancock Preferred Income Fund 0.75% 16.13 16.21 16.22 16.02
Nuveen Select Maturities Municipal Fund 0.75% 9.37 9.43 9.43 9.31
Putnam Municipal Opportunities Trust 0.75% 10.74 10.79 10.80 10.70
WisdomTree U.S. Quality Dividend Growth Fund 0.74% 94.87 95.37 95.46 94.60
First Trust Mid Cap Growth AlphaDEX Fund 0.74% 109.25 109.48 109.48 107.95
Oxford Lane Capital Corp. 0.74% 8.60 8.83 8.90 8.58
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. 0.74% 20.52 20.55 20.55 20.44
John Hancock Income Securities Trust 0.73% 11.03 11.06 11.07 11.01
Ares Dynamic Credit Allocation Fund, Inc. 0.72% 12.54 12.63 12.65 12.50
Gray Television, Inc. 0.72% 7.68 6.96 8.00 6.96
Lazard Global Total Return and Income Fund 0.72% 18.24 18.17 18.24 18.01
First Trust Europe AlphaDEX Fund 0.71% 56.74 56.84 56.90 56.45
Pimco New York Municipal Income Fund II 0.71% 7.00 7.05 7.05 7.00
Invesco Pennsylvania Value Municipal Income Trust 0.71% 11.17 11.28 11.34 11.15
John Hancock Tax Advantaged Dividend Income Fund 0.70% 25.60 25.78 25.79 25.21
Nuveen New York Municipal Value Fund, Inc. 0.69% 8.69 8.71 8.76 8.65
BalckRock Taxable Municipal Bond Trust 0.68% 16.19 16.24 16.27 16.15
Swiss Helvetia Fund, Inc. (The) 0.68% 5.93 5.94 5.95 5.92
Virtus Global Multi-Sector Income Fund 0.68% 7.45 7.45 7.48 7.41
StoneCastle Financial Corp 0.67% 19.40 19.54 19.55 19.40
TCW Strategic Income Fund, Inc. 0.67% 4.49 4.50 4.51 4.49
First Trust 0.66% 11.90 11.98 11.98 11.89
Pimco Municipal Income Fund II 0.66% 7.60 7.64 7.66 7.59
WisdomTree China ex-State-Owned Enterprises Fund 0.65% 38.16 38.31 38.35 38.13
Prospect Capital Corporation 0.65% 2.30 2.34 2.34 2.28
PIMCO Income Strategy Fund 0.65% 7.75 7.79 7.81 7.73
Invesco California Value Municipal Income Trust 0.65% 10.73 10.77 10.78 10.70
BrandywineGLOBAL Global Income Opportunities Fund 0.63% 7.94 7.94 8.00 7.90
Putnam Master Intermediate Income Trust 0.63% 3.16 3.18 3.19 3.14
Eaton Vance Corporation 0.62% 14.63 14.67 14.82 14.61
Voya Global Advantage and Premium Opportunity Fund 0.62% 9.79 9.78 9.81 9.72
Nuveen AMT-Free Quality Municipal Income Fund 0.60% 11.65 11.69 11.69 11.63
OFS Capital Corporation 0.59% 3.40 3.41 3.45 3.34
RiverNorth Opportunistic Municipal Income Fund, Inc. 0.59% 15.45 15.43 15.49 15.34
Nuveenn Intermediate Duration Quality Municipal Term Fund 0.58% 8.93 8.68 9.00 8.59
Putnam Premier Income Trust 0.58% 3.43 3.45 3.45 3.43
Hercules Capital, Inc. 0.56% 24.90 25.04 25.04 24.90
Nuveen AMT-Free Municipal Value Fund 0.56% 14.39 14.39 14.39 14.30
Blackrock Floating Rate Income Strategies Fund Inc 0.55% 10.84 10.90 10.94 10.83
WisdomTree Emerging Markets Quality Dividend Growth Fund 0.54% 39.88 40.10 40.25 39.15
PIMCO Dynamic Income Fund 0.54% 16.56 16.65 16.69 16.56
Synthetic Fixed-Income Securities, Inc. 0.53% 24.47 24.47 24.47 24.47
John Hancock Investors Trust 0.53% 13.30 13.32 13.32 13.18
Blackrock MuniYield Pennsylvania Quality Fund 0.53% 11.32 11.33 11.35 11.25
Blackrock MuniHoldings Fund, Inc. 0.51% 11.80 11.81 11.86 11.79
Alliance World Dollar Government Fund II 0.49% 10.22 10.25 10.28 10.21
BlackRock Energy and Resources Trust 0.48% 14.75 14.73 14.90 14.69
Eaton Vance Senior Floating-Rate Fund 0.48% 10.55 10.55 10.57 10.53
First Trust Mid Cap Core AlphaDEX Fund 0.47% 146.12 145.73 146.12 144.26
BlackRock Income Trust Inc. (The) 0.47% 10.65 10.70 10.71 10.64
Nuveen New York AMT-Free Quality Municipal 0.47% 10.66 10.67 10.72 10.64
Nuveen AMT-Free Municipal Credit Income Fund 0.47% 12.80 12.83 12.83 12.74
TCG BDC, Inc. 0.46% 10.87 10.86 10.90 10.73
Nuveen Mortgage Opportunity Term Fund 0.46% 17.33 17.44 17.50 17.31
Dreyfus Strategic Municipals, Inc. 0.46% 6.49 6.49 6.51 6.47
Meridian Corporation 0.45% 20.05 20.04 20.63 19.78
Eaton Vance Municipal Income Trust 0.45% 11.12 11.15 11.16 11.09
CBRE Clarion Global Real Estate Income Fund 0.44% 4.61 4.61 4.64 4.55
Royce Value Trust, Inc. 0.44% 18.43 18.36 18.59 18.17
Tortoise Energy Infrastructure Corporation 0.44% 42.76 42.89 42.98 42.30
Korea Fund, Inc. (The) 0.43% 72.21 72.81 72.81 70.78
Nuveen Credit Strategies Income Fund 0.42% 4.80 4.82 4.83 4.79
Dreyfus High Yield Strategies Fund 0.41% 2.42 2.42 2.42 2.41
MFS Intermediate Income Trust 0.41% 2.46 2.46 2.46 2.44
Calamos Global Dynamic Income Fund 0.40% 8.75 8.78 8.81 8.70
Solar Capital Ltd. 0.40% 12.42 12.47 12.52 12.33
Invesco Quality Municipal Income Trust 0.40% 10.09 10.10 10.13 10.04
Nuveen Global High Income Fund 0.40% 12.68 12.64 12.74 12.61
Invesco Value Municipal Income Trust 0.39% 12.76 12.77 12.82 12.72
Nuveen Taxable Municipal Income Fund 0.38% 15.69 15.71 15.75 15.66
Nuveen Municipal High Income Opportunity Fund 0.38% 10.50 10.53 10.53 10.48
Invesco Trust for Investment Grade Municipals 0.38% 10.51 10.50 10.54 10.47
Eaton Vance Floating Rate Income Trust 0.37% 10.69 10.72 10.73 10.66
Babson Global Short Duration High Yield Fund 0.36% 14.05 14.05 14.07 13.94
Madison Covered Call & Equity Strategy Fund 0.36% 5.51 5.50 5.52 5.48
PIMCO Commercial Mortgage Securities Trust, Inc. 0.36% 5.54 5.57 5.67 5.54
MFS Government Markets Income Trust 0.35% 2.85 2.84 2.86 2.83
Flaherty & Crumrine Preferred Income Fund Incorporated 0.35% 11.56 11.56 11.60 11.50
First Trust United Kingdom AlphaDEX Fund 0.34% 53.09 52.78 53.09 52.76
ClearBridge Energy Midstream Opportunity Fund Inc. 0.34% 49.57 49.74 49.90 49.12
PIMCO California Municipal Income Fund 0.34% 8.91 8.93 8.95 8.90
Nuveen AMT-Free Municipal Value Fund 0.33% 9.25 9.25 9.26 9.21
MainStay MacKay DefinedTerm Municipal Opportunitie 0.32% 15.55 15.55 15.56 15.35
Pimco High Income Fund 0.32% 4.63 4.66 4.66 4.63
Cohen & Steers Quality Income Realty Fund Inc 0.32% 12.48 12.49 12.57 12.44
Petroleo Brasileiro S.A.- Petrobras 0.31% 14.76 14.73 14.84 14.64
Invesco Municipal Opportunity Trust 0.30% 9.88 9.89 9.91 9.86
Preferred Bank 0.29% 104.42 105.12 105.99 98.70
Blackrock Global 0.29% 10.57 10.55 10.60 10.55
Blackstone GSO Long Short Credit Income Fund 0.28% 10.83 10.86 10.88 10.80
Eaton Vance Municipal Income 2028 Term Trust 0.27% 18.72 18.69 18.84 18.66
First Trust Small Cap Core AlphaDEX Fund 0.26% 142.99 143.32 143.37 141.76
Invesco Bond Fund 0.26% 15.15 15.14 15.17 15.04
Franklin Universal Trust 0.25% 8.07 8.07 8.08 8.03
Nuveen California Quality Municipal Income Fund 0.25% 12.09 12.10 12.10 12.07
Nuveen Minnesota Quality Municipal Income Fund 0.25% 12.05 12.03 12.05 12.03
Cohen & Steers Infrastructure Fund, Inc 0.25% 27.75 27.80 27.89 27.60
Blackrock MuniHoldings New Jersey Insured Fund, Inc. 0.24% 12.27 12.30 12.35 12.27
Scudder Municiple Income Trust 0.22% 9.25 9.27 9.27 9.24
Cushing MLP & Infrastructure Total Return Fund 0.21% 48.54 48.58 48.78 48.23
Eaton Vance Senior Income Trust 0.20% 4.99 4.99 4.99 4.97
First Trust Latin America AlphaDEX Fund 0.19% 24.76 24.86 24.92 24.74
Blackstone / GSO Strategic Credit Fund 0.18% 11.29 11.30 11.31 11.27
BLACKROCK INTERNATIONAL, LTD. 0.18% 5.68 5.67 5.70 5.64
IBEX Holdings Limited 0.17% 30.22 30.13 30.53 29.91
Alliance National Municipal Income Fund Inc 0.17% 11.50 11.49 11.50 11.46
BlackRock New York Investment Quality Municipal Trust Inc. (Th 0.17% 144.49 143.80 146.26 143.50
Eaton Vance Municipal Income Trust 0.17% 17.71 17.70 17.82 17.69
Federated Premier Municipal Income Fund 0.17% 11.50 11.45 11.76 11.44
Blackrock MuniYield Quality Fund, Inc. 0.17% 11.62 11.62 11.68 11.60
Nuveen Quality Municipal Income Fund 0.17% 12.08 12.06 12.08 12.05
Pimco Corporate & Income Stategy Fund 0.17% 11.84 11.86 11.88 11.80
Nuveen California AMT-Free Quality Municipal Income Fund 0.16% 12.46 12.46 12.49 12.43
Mexico Equity and Income Fund, Inc. (The) 0.15% 13.14 13.08 13.14 13.04
Morgan Stanley Emerging Markets Debt Fund, Inc. 0.14% 7.35 7.39 7.42 7.35
Royce Global Value Trust, Inc. 0.14% 14.26 14.18 14.45 14.05
Nuveen Floating Rate Income Fund 0.13% 7.66 7.66 7.67 7.63
Moog Inc. 0.12% 417.14 425.85 426.04 417.14
WisdomTree Emerging Markets Corporate Bond Fund 0.10% 66.27 66.28 66.41 66.15
Blackrock MuniYield New York Quality Fund, Inc. 0.10% 10.07 10.10 10.15 10.07
BlackRock Municipal Target Term Trust Inc. (The) 0.09% 22.63 22.63 22.65 22.56
Cohen & Steers Total Return Realty Fund, Inc. 0.09% 11.40 11.40 11.51 11.33
Blackstone GSO Senior Floating Rate Term Fund 0.08% 12.94 12.93 12.95 12.90
First Trust Developed Markets Ex-US AlphaDEX Fund 0.02% 94.17 94.22 94.29 92.99
Aberdeen Global Premier Properties Fund 0.00% 11.97 11.93 11.97 11.83
The Central and Eastern Europe Fund, Inc. 0.00% 20.57 20.57 21.37 20.37
Eagle Point Credit Company Inc. 0.00% 3.71 3.70 3.77 3.69
First Trust Intermediate Duration Preferred & Income Fund 0.00% 18.03 18.05 18.14 17.97
Blackrock MuniYield Michigan Quality Fund, Inc. 0.00% 12.17 12.20 12.26 12.16
Nuveen Virginia Quality Municipal Income Fund 0.00% 11.46 11.51 11.53 11.46
Nuveen Municipal Credit Income Fund 0.00% 12.72 12.72 12.73 12.67
John Hancock Premium Dividend Fund 0.00% 12.87 12.84 12.96 12.84
Invesco Senior Income Trust 0.00% 2.99 2.99 3.01 2.99
WisdomTree Interest Rate Hedged High Yield Bond Fund -0.02% 22.60 22.47 22.60 22.44
Adams Natural Resources Fund, Inc. -0.04% 24.79 24.64 24.95 24.59
First Trust Germany AlphaDEX Fund -0.05% 61.38 62.76 62.76 61.38
Newmark Group, Inc. -0.07% 15.03 15.26 15.31 14.83
DoubleLine Opportunistic Credit Fund -0.07% 14.35 14.34 14.37 14.30
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund -0.08% 22.61 22.57 22.61 22.56
The Bank of Princeton -0.08% 38.08 37.87 38.08 37.32
Saratoga Investment Corp -0.09% 22.29 22.27 22.48 22.18
Heico Corporation -0.10% 252.56 254.48 258.50 250.61
Nuveen California Municipal Value Fund, Inc. -0.11% 9.33 9.32 9.34 9.24
The GDL Fund -0.12% 8.46 8.46 8.46 8.45
Morgan Stanley India Investment Fund, Inc. -0.13% 22.64 22.68 22.74 22.30
First Bank -0.17% 17.43 17.46 17.53 17.25
New Germany Fund, Inc. (The) -0.17% 11.50 11.48 11.74 11.48
India Fund, Inc. (The) -0.17% 11.54 11.54 11.57 11.44
Nuveen Municipal Income Fund, Inc. -0.18% 11.00 10.98 11.00 10.95
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET -0.19% 15.90 15.84 15.91 15.81
High Income Securities Fund -0.19% 5.40 5.39 5.45 5.39
Summit State Bank -0.21% 13.97 13.97 13.97 13.97
Berkshire Hathaway Inc. -0.22% 744700.00 743510.00 749750.00 742939.60
MFS Multimarket Income Trust -0.23% 4.43 4.42 4.45 4.42
Berkshire Hathaway Inc. -0.26% 497.79 496.00 500.02 495.00
Blackrock MuniHoldings California Quality Fund, Inc. -0.27% 10.99 10.95 11.03 10.93
Towne Bank -0.28% 36.09 36.26 36.41 35.84
First Trust Mid Cap Value AlphaDEX Fund -0.32% 61.75 61.58 61.75 61.22
Comp En De Mn Cemig ADS -0.33% 3.00 3.04 3.08 2.95
Voya Asia Pacific High Dividend Equity Income Fund -0.34% 8.97 8.86 9.09 8.80
Nuveen Multi-Market Income Fund -0.34% 5.86 5.85 5.87 5.81
First Trust Multi Cap Value AlphaDEX Fund -0.37% 102.64 101.96 102.64 101.80
First Trust Large Cap Value AlphaDEX Fund -0.37% 98.09 97.54 98.09 97.32
AG Mortgage Investment Trust, Inc. -0.37% 8.07 8.06 8.08 7.89
WillScot Corporation -0.38% 28.88 28.75 28.88 28.05
Voya Emerging Markets High Income Dividend Equity Fund -0.39% 7.77 7.69 7.78 7.60
First Trust Small Cap Value AlphaDEX Fund -0.49% 70.25 69.72 70.25 69.32
Blackrock Debt Strategies Fund, Inc. -0.51% 9.73 9.72 9.75 9.68
First Trust Global Tactical Commodity Strategy Fund -0.52% 26.85 26.77 26.86 26.74
U.S. Gold Corp. -0.53% 14.82 14.99 15.05 14.43
Tortoise Power and Energy Infrastructure Fund, Inc -0.53% 22.17 22.13 22.44 22.06
Nuveen Real Estate Fund -0.58% 8.57 8.52 8.75 8.43
Lexington Realty Trust -0.59% 54.85 55.27 55.30 54.31
Visterra, Inc. -0.63% 65.26 64.23 66.10 63.86
Nuveen Arizona Quality Municipal Income Fund -0.64% 12.50 12.39 12.59 12.39
Crawford & Company -0.65% 10.91 10.78 11.17 10.68
Kayne Anderson MLP/Midstream Investment Company -0.65% 13.88 13.79 13.97 13.78
First Trust Japan AlphaDEX Fund -0.67% 76.33 76.46 76.68 75.87
First Trust Asia Pacific Ex-Japan AlphaDEX Fund -0.68% 51.90 52.52 52.52 51.18
Greif Bros. Corporation -0.74% 92.96 92.51 93.62 89.97
Greif Bros. Corporation -0.81% 74.09 74.25 74.46 72.77
Brown Forman Corporation -0.86% 27.80 27.72 28.07 27.48
AquaBounty Technologies, Inc. -0.91% 1.11 1.09 1.12 1.08
First Trust Senior Floating Rate Income Fund II -0.93% 9.67 9.61 9.67 9.61
WisdomTree U.S. SmallCap Quality Dividend Growth Fund -0.98% 59.63 59.06 59.63 58.82
Synthetic Fixed-Income Securities, Inc. -1.16% 24.70 24.70 24.70 24.70
ProShares UltraPro Short NASDAQ Biotechnology -1.24% 25.87 25.55 25.94 24.76
ASA Gold and Precious Metals Limited -1.29% 53.00 52.66 53.40 52.04
Brown Forman Corporation -1.29% 28.55 28.25 28.55 28.05
Great Elm Capital Corp. -1.45% 5.54 5.45 5.69 5.45
Crawford & Company -1.92% 11.74 11.72 11.91 11.55
First Trust China AlphaDEX Fund -2.43% 27.69 27.32 27.69 27.09
ProShares UltraShort Nasdaq Biotechnology -2.44% 13.81 13.61 13.93 13.61
Herc Holdings Inc. -3.29% 148.99 146.29 151.22 143.91
Stellus Capital Investment Corporation -3.92% 22.49 21.43 22.49 21.43
Embotelladora Andina S.A. -5.25% 21.49 21.49 21.49 21.49
ProShares UltraPro Short QQQ -7.65% 40.00 38.17 41.43 38.08

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance N A USA sector

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance N A USA sector

 

Back to top