| Company | Change | Open | Close | High | Low |
| Gray Television, Inc.
|
14.54% |
6.92 |
7.72 |
7.73 |
6.43 |
| ProShares UltraPro Short QQQ
|
10.52% |
40.06 |
41.83 |
42.96 |
39.78 |
| PIMCO Strategic Income Fund, Inc.
|
3.04% |
5.00 |
5.08 |
5.10 |
4.91 |
| Putnam Managed Municipal Income Trust
|
2.59% |
6.30 |
6.34 |
6.34 |
6.23 |
| Brown Forman Corporation
|
2.39% |
28.86 |
28.71 |
29.16 |
28.50 |
| Brown Forman Corporation
|
2.26% |
29.16 |
29.40 |
29.86 |
29.16 |
| BlackRock Energy and Resources Trust
|
1.94% |
18.75 |
18.95 |
19.09 |
18.55 |
| Tortoise Energy Infrastructure Corporation
|
1.94% |
40.63 |
40.94 |
40.94 |
40.25 |
| Nuveen AMT-Free Municipal Value Fund
|
1.85% |
13.46 |
13.74 |
14.05 |
13.46 |
| Nuveen AMT-Free Quality Municipal Income Fund
|
1.65% |
10.36 |
10.49 |
10.49 |
10.34 |
| RiverNorth Opportunistic Municipal Income Fund, Inc.
|
1.65% |
14.13 |
14.17 |
14.23 |
13.89 |
| TCW Strategic Income Fund, Inc.
|
1.65% |
4.27 |
4.31 |
4.31 |
4.25 |
| Nuveen Select Maturities Municipal Fund
|
1.54% |
9.06 |
9.26 |
9.27 |
9.06 |
| Adams Natural Resources Fund, Inc.
|
1.53% |
30.12 |
30.43 |
32.52 |
30.12 |
| Nuveen Quality Municipal Income Fund
|
1.40% |
10.79 |
10.89 |
10.94 |
10.75 |
| Blackrock MuniYield Michigan Quality Fund, Inc.
|
1.33% |
12.29 |
12.20 |
12.29 |
11.90 |
| Blackrock MuniYield Quality Fund, Inc.
|
1.24% |
10.46 |
10.60 |
10.60 |
10.46 |
| Newmark Group, Inc.
|
1.23% |
11.38 |
11.52 |
11.58 |
11.15 |
| Nuveen Taxable Municipal Income Fund
|
1.11% |
14.44 |
14.58 |
14.58 |
14.39 |
| Nuveen New York Municipal Value Fund, Inc.
|
1.02% |
7.86 |
7.93 |
7.96 |
7.81 |
| Putnam Master Intermediate Income Trust
|
0.99% |
3.06 |
3.05 |
3.07 |
3.02 |
| Nuveen AMT-Free Municipal Credit Income Fund
|
0.97% |
11.33 |
11.41 |
11.43 |
11.30 |
| Nuveen AMT-Free Municipal Value Fund
|
0.96% |
8.36 |
8.44 |
8.44 |
8.36 |
| Kayne Anderson MLP/Midstream Investment Company
|
0.95% |
14.73 |
14.81 |
14.86 |
14.49 |
| Nuveen New York AMT-Free Quality Municipal
|
0.94% |
9.65 |
9.69 |
9.70 |
9.58 |
| Pimco New York Municipal Income Fund II
|
0.93% |
6.41 |
6.52 |
6.52 |
6.41 |
| Invesco Pennsylvania Value Municipal Income Trust
|
0.92% |
11.27 |
10.92 |
11.34 |
10.66 |
| Blackstone / GSO Strategic Credit Fund
|
0.90% |
11.09 |
11.20 |
11.20 |
11.03 |
| Invesco Municipal Opportunity Trust
|
0.89% |
9.01 |
9.08 |
9.10 |
8.99 |
| Nuveen California Quality Municipal Income Fund
|
0.88% |
10.27 |
10.34 |
10.35 |
10.23 |
| Nuveen Preferred & Income Opportunities Fund
|
0.87% |
6.90 |
6.96 |
6.96 |
6.85 |
| MFS Government Markets Income Trust
|
0.82% |
13.62 |
13.55 |
13.62 |
13.46 |
| XAI Octagon Floating Rate & Alternative Income Term Trust
|
0.81% |
16.06 |
16.17 |
16.25 |
16.02 |
| Nuveen Municipal Credit Income Fund
|
0.80% |
11.32 |
11.38 |
11.40 |
11.29 |
| MFS Intermediate Income Trust
|
0.79% |
14.15 |
14.08 |
14.15 |
14.01 |
| Templeton Dragon Fund, Inc.
|
0.78% |
8.95 |
9.03 |
9.11 |
8.86 |
| Nuveen Arizona Quality Municipal Income Fund
|
0.76% |
10.64 |
10.66 |
10.73 |
10.56 |
| Madison Covered Call & Equity Strategy Fund
|
0.74% |
5.39 |
5.41 |
5.41 |
5.36 |
| First Trust Large Cap Value AlphaDEX Fund
|
0.73% |
103.71 |
103.98 |
104.09 |
103.59 |
| Nuveen Multi-Market Income Fund
|
0.72% |
5.57 |
5.60 |
5.60 |
5.53 |
| Nuveen Virginia Quality Municipal Income Fund
|
0.72% |
9.82 |
9.85 |
9.89 |
9.73 |
| Putnam Municipal Opportunities Trust
|
0.70% |
9.95 |
10.02 |
10.07 |
9.94 |
| Cohen & Steers Quality Income Realty Fund Inc
|
0.70% |
11.45 |
11.45 |
11.52 |
11.38 |
| Invesco Municipal Income Opportunities Trust
|
0.69% |
5.85 |
5.84 |
5.85 |
5.77 |
| Aberdeen Global Premier Properties Fund
|
0.68% |
10.41 |
10.38 |
10.43 |
10.29 |
| Blackrock MuniYield New York Quality Fund, Inc.
|
0.66% |
9.09 |
9.15 |
9.15 |
9.09 |
| Biglari Holdings Inc.
|
0.65% |
1890.83 |
1906.49 |
1954.00 |
1868.83 |
| Nuveen Municipal Income Fund, Inc.
|
0.64% |
9.48 |
9.48 |
9.60 |
9.37 |
| PIMCO California Municipal Income Fund
|
0.62% |
8.13 |
8.18 |
8.18 |
8.10 |
| Blackrock MuniHoldings California Quality Fund, Inc.
|
0.60% |
10.14 |
10.12 |
10.17 |
10.03 |
| Alliance National Municipal Income Fund Inc
|
0.58% |
10.33 |
10.37 |
10.39 |
10.31 |
| MFS Municipal Income Trust
|
0.58% |
5.24 |
5.20 |
5.24 |
5.17 |
| ClearBridge Energy Midstream Opportunity Fund Inc.
|
0.57% |
54.97 |
54.28 |
54.97 |
53.65 |
| Gabelli Multi-Media Trust Inc. (The)
|
0.57% |
3.43 |
3.50 |
3.52 |
3.42 |
| John Hancock Tax Advantaged Dividend Income Fund
|
0.56% |
23.43 |
23.38 |
23.52 |
23.20 |
| Blackrock MuniHoldings Fund, Inc.
|
0.56% |
10.81 |
10.86 |
10.89 |
10.81 |
| Guggenheim Taxable Municipal Managed Duration Trst
|
0.55% |
12.74 |
12.74 |
12.78 |
12.62 |
| Nuveen Global High Income Fund
|
0.52% |
11.39 |
11.52 |
11.53 |
11.39 |
| Dreyfus Strategic Municipals, Inc.
|
0.51% |
5.84 |
5.95 |
5.96 |
5.84 |
| Dreyfus Municipal Bond Infrastructure Fund, Inc.
|
0.49% |
10.26 |
10.29 |
10.34 |
10.24 |
| RiverNorth Opportunities Fund, Inc.
|
0.49% |
10.25 |
10.31 |
10.44 |
10.21 |
| Eaton Vance Short Diversified Income Fund
|
0.48% |
10.55 |
10.56 |
10.59 |
10.46 |
| Nuveen California AMT-Free Quality Municipal Income Fund
|
0.45% |
11.18 |
11.25 |
11.28 |
11.15 |
| Molson Coors Brewing Company
|
0.45% |
46.89 |
45.00 |
46.89 |
45.00 |
| Dreyfus High Yield Strategies Fund
|
0.44% |
2.23 |
2.26 |
2.26 |
2.22 |
| Eaton Vance Municipal Income Trust
|
0.44% |
15.95 |
15.89 |
15.96 |
15.74 |
| Nuveen Credit Strategies Income Fund
|
0.44% |
4.57 |
4.61 |
4.61 |
4.54 |
| Ares Dynamic Credit Allocation Fund, Inc.
|
0.43% |
11.68 |
11.72 |
11.85 |
11.65 |
| MainStay MacKay DefinedTerm Municipal Opportunitie
|
0.43% |
14.12 |
14.17 |
14.19 |
14.11 |
| Morgan Stanley India Investment Fund, Inc.
|
0.42% |
21.39 |
21.40 |
21.46 |
21.14 |
| BlackRock Municipal Target Term Trust Inc. (The)
|
0.41% |
22.22 |
22.31 |
22.38 |
22.22 |
| Blackrock MuniYield Quality Fund III, Inc.
|
0.40% |
10.11 |
10.14 |
10.17 |
10.08 |
| Nuveen New York Quality Municipal Income Fund
|
0.40% |
9.99 |
10.01 |
10.05 |
9.86 |
| Blackrock MuniYield Pennsylvania Quality Fund
|
0.39% |
10.17 |
10.17 |
10.20 |
10.13 |
| Cohen & Steers Total Return Realty Fund, Inc.
|
0.38% |
10.55 |
10.52 |
10.59 |
10.46 |
| Blackrock MuniHoldings New Jersey Insured Fund, Inc.
|
0.35% |
11.42 |
11.46 |
11.49 |
11.40 |
| PennantPark Investment Corporation
|
0.33% |
3.03 |
3.02 |
3.06 |
2.95 |
| Nuveen Mortgage Opportunity Term Fund
|
0.31% |
16.34 |
16.39 |
16.39 |
16.25 |
| First Trust Multi Cap Value AlphaDEX Fund
|
0.30% |
106.36 |
106.63 |
106.63 |
106.33 |
| Solar Senior Capital Ltd.
|
0.30% |
6.59 |
6.61 |
6.69 |
6.55 |
| Federated Premier Municipal Income Fund
|
0.29% |
10.50 |
10.50 |
10.55 |
10.48 |
| Blackrock Health Sciences Trust
|
0.28% |
47.10 |
46.87 |
47.38 |
46.55 |
| Tortoise Power and Energy Infrastructure Fund, Inc
|
0.26% |
21.45 |
21.50 |
21.69 |
21.36 |
| Mexico Fund, Inc. (The)
|
0.25% |
20.03 |
20.19 |
20.32 |
20.03 |
| Nuveen California Municipal Value Fund, Inc.
|
0.24% |
8.50 |
8.50 |
8.54 |
8.43 |
| Stone Harbor Emerging Markets Income Fund
|
0.23% |
4.33 |
4.38 |
4.40 |
4.33 |
| Greif Bros. Corporation
|
0.23% |
114.00 |
115.11 |
115.75 |
112.14 |
| Berkshire Hathaway Inc.
|
0.20% |
545.05 |
543.18 |
551.50 |
542.32 |
| Eaton Vance Municipal Income Trust
|
0.20% |
10.01 |
9.99 |
10.12 |
9.96 |
| Flaherty & Crumrine Preferred Income Fund Incorporated
|
0.19% |
10.63 |
10.52 |
10.64 |
10.51 |
| First Trust
|
0.18% |
11.28 |
11.20 |
11.28 |
11.20 |
| Nuveen Select Tax Free Income Portfolio
|
0.15% |
13.42 |
13.46 |
13.52 |
13.41 |
| Franklin Universal Trust
|
0.14% |
7.36 |
7.32 |
7.37 |
7.27 |
| RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
|
0.14% |
7.01 |
7.00 |
7.06 |
6.95 |
| Pimco Municipal Income Fund II
|
0.14% |
6.94 |
6.96 |
7.00 |
6.92 |
| BalckRock Taxable Municipal Bond Trust
|
0.13% |
14.82 |
14.85 |
14.89 |
14.82 |
| Eaton Vance Municipal Income 2028 Term Trust
|
0.11% |
17.59 |
17.49 |
17.59 |
17.45 |
| Invesco California Value Municipal Income Trust
|
0.11% |
9.34 |
9.26 |
9.34 |
9.20 |
| WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund
|
0.09% |
22.55 |
22.52 |
22.68 |
22.44 |
| ProShares UltraShort Nasdaq Biotechnology
|
0.08% |
10.41 |
10.47 |
10.55 |
10.06 |
| Oaktree Specialty Lending Corporation
|
0.08% |
12.24 |
12.14 |
12.24 |
12.00 |
| Tekla World Healthcare Fund
|
0.08% |
12.95 |
12.87 |
13.02 |
12.84 |
| First Trust China AlphaDEX Fund
|
0.07% |
23.64 |
23.74 |
23.74 |
23.64 |
| First Trust Mid Cap Value AlphaDEX Fund
|
0.06% |
64.11 |
64.10 |
64.11 |
63.93 |
| TPG Specialty Lending, Inc.
|
0.06% |
17.63 |
17.63 |
17.64 |
17.46 |
| Cohen & Steers Select Preferred and Income Fund, Inc.
|
0.05% |
18.75 |
18.68 |
18.81 |
18.46 |
| WisdomTree Emerging Markets Corporate Bond Fund
|
0.04% |
63.81 |
63.91 |
64.00 |
63.76 |
| Oxford Lane Capital Corp.
|
0.04% |
24.48 |
24.73 |
24.74 |
24.48 |
| Lexington Realty Trust
|
0.02% |
61.17 |
61.18 |
61.19 |
61.17 |
| Ares Capital Corporation
|
0.00% |
19.00 |
19.12 |
19.25 |
18.98 |
| ProShares Ultra Nasdaq Biotechnology
|
0.00% |
122.20 |
120.53 |
125.27 |
119.61 |
| Oxford Lane Capital Corp.
|
0.00% |
23.76 |
23.76 |
23.76 |
23.64 |
| Blackstone GSO Long Short Credit Income Fund
|
0.00% |
10.42 |
10.55 |
10.60 |
10.42 |
| Eagle Point Credit Company Inc.
|
0.00% |
2.65 |
2.65 |
2.66 |
2.55 |
| The Gabelli Healthcare & Wellness Trust
|
0.00% |
10.18 |
10.13 |
10.23 |
10.09 |
| John Hancock Income Securities Trust
|
0.00% |
10.41 |
10.42 |
10.44 |
10.39 |
| Scudder Municiple Income Trust
|
0.00% |
8.27 |
8.26 |
8.27 |
8.18 |
| MFS Multimarket Income Trust
|
0.00% |
4.17 |
4.16 |
4.20 |
4.16 |
| Flaherty & Crumrine Preferred Income Opportunity Fund Inc
|
0.00% |
8.58 |
8.57 |
8.63 |
8.52 |
| Invesco Municipal Trust
|
0.00% |
9.03 |
9.08 |
9.19 |
9.01 |
| Watsco, Inc.
|
0.00% |
303.30 |
303.30 |
303.30 |
303.30 |
| Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.
|
-0.05% |
18.86 |
18.85 |
18.94 |
18.80 |
| Petroleo Brasileiro S.A.- Petrobras
|
-0.05% |
19.41 |
19.42 |
19.82 |
19.27 |
| Tekla Healthcare Opportunies Fund
|
-0.05% |
18.98 |
18.71 |
19.06 |
18.66 |
| Moog Inc.
|
-0.06% |
349.95 |
349.95 |
349.95 |
349.95 |
| Blackstone GSO Senior Floating Rate Term Fund
|
-0.08% |
12.89 |
12.84 |
12.90 |
12.82 |
| John Hancock Premium Dividend Fund
|
-0.08% |
12.10 |
12.04 |
12.12 |
12.00 |
| First Bank
|
-0.10% |
19.57 |
19.42 |
19.75 |
19.29 |
| Eaton Vance Senior Floating-Rate Fund
|
-0.10% |
10.24 |
10.21 |
10.24 |
10.17 |
| Nuveen Minnesota Quality Municipal Income Fund
|
-0.10% |
10.59 |
10.51 |
10.63 |
10.43 |
| Invesco Trust for Investment Grade Municipals
|
-0.11% |
9.40 |
9.40 |
9.54 |
9.34 |
| Hercules Capital, Inc.
|
-0.13% |
24.09 |
24.19 |
24.19 |
24.09 |
| New Mountain Finance Corporation
|
-0.14% |
7.05 |
7.03 |
7.08 |
6.94 |
| Tekla Healthcare Investors
|
-0.14% |
21.25 |
21.39 |
21.62 |
20.58 |
| Invesco Bond Fund
|
-0.14% |
14.76 |
14.64 |
14.79 |
14.59 |
| DoubleLine Opportunistic Credit Fund
|
-0.15% |
13.60 |
13.58 |
13.60 |
13.52 |
| Cushing MLP & Infrastructure Total Return Fund
|
-0.15% |
41.34 |
40.95 |
41.77 |
40.75 |
| Virtus Global Multi-Sector Income Fund
|
-0.15% |
6.75 |
6.72 |
6.80 |
6.71 |
| Swiss Helvetia Fund, Inc. (The)
|
-0.17% |
5.84 |
5.82 |
5.84 |
5.82 |
| Dreyfus Strategic Municipal Bond Fund, Inc.
|
-0.18% |
5.61 |
5.54 |
5.61 |
5.51 |
| Eaton Vance Floating Rate Income Trust
|
-0.19% |
10.67 |
10.62 |
10.69 |
10.58 |
| India Fund, Inc. (The)
|
-0.19% |
10.42 |
10.46 |
10.48 |
10.35 |
| BlackRock Income Trust Inc. (The)
|
-0.20% |
9.90 |
9.85 |
9.95 |
9.84 |
| Invesco Trust for Investment Grade New York Municipal
|
-0.20% |
10.10 |
10.01 |
10.10 |
9.98 |
| Eaton Vance Senior Income Trust
|
-0.21% |
4.84 |
4.84 |
4.84 |
4.81 |
| Cohen & Steers REIT and Preferred and Income Fund,
|
-0.21% |
19.08 |
18.88 |
19.08 |
18.88 |
| WisdomTree Interest Rate Hedged High Yield Bond Fund
|
-0.22% |
22.36 |
22.27 |
22.36 |
22.18 |
| John Hancock Preferred Income Fund
|
-0.22% |
13.37 |
13.34 |
13.39 |
13.26 |
| Invesco Quality Municipal Income Trust
|
-0.22% |
9.13 |
9.08 |
9.13 |
8.99 |
| Berkshire Hathaway Inc.
|
-0.23% |
822928.90 |
815600.00 |
822928.90 |
813661.00 |
| Blackrock Debt Strategies Fund, Inc.
|
-0.23% |
8.67 |
8.65 |
8.68 |
8.61 |
| Principal Real Estate Income Fund
|
-0.23% |
8.83 |
8.77 |
8.85 |
8.76 |
| The GDL Fund
|
-0.24% |
8.34 |
8.30 |
8.34 |
8.30 |
| Greif Bros. Corporation
|
-0.24% |
82.81 |
81.99 |
83.43 |
80.95 |
| Embotelladora Andina S.A.
|
-0.25% |
27.92 |
28.12 |
28.21 |
27.92 |
| John Hancock Investors Trust
|
-0.25% |
11.94 |
11.96 |
11.96 |
11.91 |
| The Bank of Princeton
|
-0.26% |
43.34 |
42.99 |
44.03 |
42.72 |
| Nuveen Real Estate Fund
|
-0.27% |
7.52 |
7.43 |
7.52 |
7.41 |
| TCG BDC, Inc.
|
-0.28% |
10.79 |
10.78 |
10.81 |
10.66 |
| Nuveen Floating Rate Income Fund
|
-0.28% |
7.25 |
7.24 |
7.26 |
7.20 |
| PIMCO Dynamic Income Fund
|
-0.28% |
14.26 |
14.29 |
14.35 |
14.18 |
| BrandywineGLOBAL Global Income Opportunities Fund
|
-0.29% |
6.84 |
6.81 |
6.91 |
6.79 |
| Voya Global Advantage and Premium Opportunity Fund
|
-0.29% |
10.12 |
10.14 |
10.18 |
9.76 |
| PIMCO Income Strategy Fund
|
-0.29% |
6.73 |
6.76 |
6.80 |
6.73 |
| KKR Income Opportunities Fund
|
-0.30% |
10.01 |
9.96 |
10.01 |
9.86 |
| Morgan Stanley Emerging Markets Debt Fund, Inc.
|
-0.30% |
6.74 |
6.71 |
6.76 |
6.69 |
| Putnam Premier Income Trust
|
-0.30% |
3.29 |
3.28 |
3.30 |
3.28 |
| Alliance World Dollar Government Fund II
|
-0.31% |
9.61 |
9.62 |
9.63 |
9.57 |
| Templeton Emerging Markets Income Fund, Inc.
|
-0.33% |
6.10 |
6.09 |
6.14 |
6.03 |
| Invesco Value Municipal Income Trust
|
-0.35% |
11.38 |
11.36 |
11.41 |
11.31 |
| Invesco Senior Income Trust
|
-0.35% |
2.88 |
2.87 |
2.88 |
2.85 |
| First Trust Small Cap Value AlphaDEX Fund
|
-0.36% |
70.32 |
70.03 |
70.32 |
69.64 |
| Eaton Vance Tax Advantaged Dividend Income Fund
|
-0.36% |
27.52 |
27.52 |
27.69 |
27.25 |
| Cohen & Steers Limited Duration Preferred and Income Fund, Inc
|
-0.36% |
19.23 |
19.15 |
19.24 |
19.01 |
| Pimco Corporate & Income Opportunity Fund
|
-0.37% |
10.74 |
10.73 |
10.74 |
10.63 |
| Babson Global Short Duration High Yield Fund
|
-0.39% |
12.75 |
12.75 |
12.86 |
12.68 |
| Cohen & Steers Closed-End Opportunity Fund, Inc.
|
-0.40% |
12.50 |
12.42 |
12.50 |
12.32 |
| BlackRock Virginia Municipal Bond Trust
|
-0.42% |
12.09 |
11.80 |
12.09 |
11.80 |
| TriplePoint Venture Growth BDC Corp.
|
-0.44% |
4.57 |
4.53 |
4.57 |
4.46 |
| Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET
|
-0.45% |
20.00 |
20.02 |
20.22 |
19.94 |
| Cohen & Steers Infrastructure Fund, Inc
|
-0.45% |
26.67 |
26.55 |
26.75 |
25.84 |
| Invesco High Income Trust II
|
-0.45% |
8.94 |
8.89 |
8.94 |
8.85 |
| Virtus Global Dividend & Income Fund Inc.
|
-0.45% |
6.62 |
6.61 |
6.66 |
6.58 |
| StoneCastle Financial Corp
|
-0.46% |
19.64 |
19.44 |
19.64 |
19.41 |
| PGIM Global Short Duration High Yield Fund, Inc.
|
-0.46% |
10.92 |
10.85 |
10.95 |
10.80 |
| Highland Floating Rate Opportunities Fund
|
-0.46% |
6.34 |
6.44 |
6.56 |
6.33 |
| Golub Capital BDC, Inc.
|
-0.47% |
12.82 |
12.72 |
12.82 |
12.63 |
| First Trust Switzerland AlphaDEX Fund
|
-0.48% |
81.79 |
81.79 |
81.79 |
81.79 |
| Newtek Business Services Corp.
|
-0.48% |
25.10 |
25.10 |
25.10 |
25.10 |
| Pimco High Income Fund
|
-0.48% |
4.10 |
4.11 |
4.12 |
4.08 |
| BlackRock Multi-Sector Income Trust
|
-0.53% |
11.37 |
11.31 |
11.37 |
11.23 |
| Towne Bank
|
-0.55% |
36.75 |
36.25 |
36.96 |
36.14 |
| Stellus Capital Investment Corporation
|
-0.57% |
6.93 |
7.00 |
7.02 |
6.81 |
| LMP Capital and Income Fund Inc.
|
-0.58% |
15.42 |
15.33 |
15.45 |
15.24 |
| First Trust Global Tactical Commodity Strategy Fund
|
-0.59% |
30.26 |
30.12 |
30.29 |
30.09 |
| Great Elm Capital Corp.
|
-0.60% |
5.00 |
4.95 |
5.01 |
4.90 |
| PIMCO Commercial Mortgage Securities Trust, Inc.
|
-0.60% |
5.00 |
4.96 |
5.00 |
4.93 |
| Blackrock Corporate High Yield Fund, Inc.
|
-0.63% |
7.92 |
7.89 |
7.92 |
7.84 |
| CBRE Clarion Global Real Estate Income Fund
|
-0.63% |
11.17 |
11.00 |
11.19 |
10.95 |
| Tri Continental Corporation
|
-0.64% |
34.53 |
34.37 |
34.80 |
34.30 |
| Fidus Investment Corporation
|
-0.67% |
19.42 |
19.31 |
19.42 |
19.15 |
| Flaherty & Crumrine Preferred Securities Income Fund Inc
|
-0.67% |
14.85 |
14.72 |
14.88 |
14.64 |
| Liberty All-Star Equity Fund
|
-0.67% |
5.95 |
5.95 |
5.95 |
5.89 |
| New Germany Fund, Inc. (The)
|
-0.68% |
10.27 |
10.23 |
10.35 |
10.17 |
| Barings BDC, Inc.
|
-0.69% |
8.74 |
8.65 |
8.74 |
8.61 |
| Blackrock Floating Rate Income Strategies Fund Inc
|
-0.69% |
10.11 |
10.08 |
10.14 |
10.03 |
| First Trust Europe AlphaDEX Fund
|
-0.70% |
56.71 |
56.48 |
56.71 |
56.25 |
| Aberdeen Income Credit Strategies Fund
|
-0.70% |
4.25 |
4.27 |
4.28 |
4.23 |
| Blackrock Global
|
-0.70% |
10.00 |
9.91 |
10.00 |
9.87 |
| Gladstone Investment Corporation
|
-0.72% |
15.29 |
15.16 |
15.38 |
15.09 |
| John Hancock Financial Opportunities Fund
|
-0.72% |
37.78 |
37.26 |
37.87 |
37.15 |
| Gabelli Dividend
|
-0.73% |
28.56 |
28.48 |
28.82 |
28.35 |
| Special Opportunities Fund Inc.
|
-0.73% |
12.33 |
12.25 |
12.41 |
12.21 |
| Bain Capital Specialty Finance, Inc.
|
-0.74% |
10.82 |
10.77 |
10.82 |
10.72 |
| Flaherty & Crumrine Total Return Fund Inc
|
-0.76% |
15.76 |
15.68 |
15.86 |
15.64 |
| Gabelli Convertible and Income Securities Fund, Inc. (The)
|
-0.76% |
3.95 |
3.92 |
3.95 |
3.90 |
| Source Capital, Inc.
|
-0.77% |
48.85 |
46.03 |
48.85 |
45.92 |
| Voya Global Equity Dividend and Premium Opportunity Fund
|
-0.78% |
6.40 |
6.37 |
6.42 |
6.34 |
| Mexico Equity and Income Fund, Inc. (The)
|
-0.79% |
12.99 |
12.56 |
12.99 |
12.56 |
| High Income Securities Fund
|
-0.79% |
5.08 |
5.00 |
5.08 |
4.97 |
| Equus Total Return, Inc.
|
-0.80% |
0.61 |
0.63 |
0.64 |
0.58 |
| PIMCO Income Strategy Fund II
|
-0.80% |
6.25 |
6.22 |
6.28 |
6.22 |
| General American Investors, Inc.
|
-0.81% |
63.51 |
63.93 |
64.03 |
63.31 |
| WisdomTree U.S. SmallCap Quality Dividend Growth Fund
|
-0.88% |
58.17 |
57.71 |
58.17 |
57.41 |
| European Equity Fund, Inc. (The)
|
-0.88% |
10.11 |
10.17 |
10.17 |
10.11 |
| Royce Global Value Trust, Inc.
|
-0.89% |
14.55 |
14.48 |
14.62 |
14.44 |
| First Trust Large Cap Core AlphaDEX Fund
|
-0.90% |
138.33 |
137.63 |
138.33 |
136.78 |
| WisdomTree U.S. Quality Dividend Growth Fund
|
-0.91% |
99.24 |
98.46 |
99.27 |
98.02 |
| Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
|
-0.91% |
5.45 |
5.43 |
5.45 |
5.39 |
| First Trust United Kingdom AlphaDEX Fund
|
-0.92% |
54.99 |
54.55 |
54.99 |
54.55 |
| BlackRock Resources
|
-0.92% |
12.04 |
11.91 |
12.06 |
11.83 |
| John Hancock Pfd Income Fund II
|
-0.92% |
12.98 |
12.86 |
12.98 |
12.80 |
| Pimco Corporate & Income Stategy Fund
|
-0.92% |
10.99 |
10.81 |
10.99 |
10.73 |
| Blackrock Enhanced Equity Dividend Trust
|
-0.93% |
9.68 |
9.60 |
9.71 |
9.58 |
| John Hancock Preferred Income Fund III
|
-0.93% |
11.91 |
11.77 |
11.92 |
11.69 |
| BlackRock TCP Capital Corp.
|
-0.95% |
4.22 |
4.18 |
4.22 |
4.13 |
| Gabelli Equity Trust, Inc. (The)
|
-0.95% |
5.20 |
5.19 |
5.23 |
5.16 |
| First Trust Mid Cap Core AlphaDEX Fund
|
-0.96% |
141.14 |
141.21 |
142.92 |
140.36 |
| Wells Fargo Global Dividend Opportunity Fund
|
-0.96% |
6.21 |
6.20 |
6.24 |
6.12 |
| First Trust
|
-0.99% |
22.13 |
22.01 |
22.24 |
21.91 |
| AllianzGI Diversified Income & Convertible Fund
|
-1.00% |
23.90 |
23.86 |
24.45 |
23.63 |
| WisdomTree China ex-State-Owned Enterprises Fund
|
-1.01% |
31.27 |
31.24 |
31.38 |
31.16 |
| Guggenheim Strategic Opportunities Fund
|
-1.01% |
8.86 |
8.79 |
8.87 |
8.79 |
| PennantPark Floating Rate Capital Ltd.
|
-1.01% |
6.90 |
6.88 |
6.97 |
6.83 |
| Stellus Capital Investment Corporation
|
-1.03% |
24.52 |
24.84 |
24.90 |
24.52 |
| PGIM Short Duration High Yield Fund, Inc.
|
-1.03% |
11.68 |
11.57 |
11.76 |
11.57 |
| BlackRock Credit Allocation Income Trust
|
-1.04% |
9.50 |
9.50 |
9.60 |
9.46 |
| Lazard Global Total Return and Income Fund
|
-1.09% |
16.31 |
16.27 |
16.48 |
16.20 |
| First Trust Asia Pacific Ex-Japan AlphaDEX Fund
|
-1.11% |
43.79 |
43.93 |
43.93 |
42.66 |
| Barings Corporate Investors
|
-1.11% |
18.14 |
17.88 |
18.14 |
17.80 |
| Main Street Capital Corporation
|
-1.14% |
56.07 |
55.26 |
56.15 |
55.20 |
| FS KKR Capital Corp.
|
-1.16% |
11.14 |
11.03 |
11.16 |
10.92 |
| Pimco Global Stocksplus & Income Fund
|
-1.22% |
8.20 |
8.10 |
8.20 |
8.03 |
| Aberdeen Global Dynamic Dividend Fund
|
-1.23% |
11.31 |
11.20 |
11.33 |
11.10 |
| First Trust Small Cap Core AlphaDEX Fund
|
-1.24% |
139.56 |
138.25 |
139.56 |
137.18 |
| Preferred Bank
|
-1.24% |
107.73 |
105.65 |
107.84 |
105.37 |
| WillScot Corporation
|
-1.24% |
18.34 |
18.34 |
18.66 |
17.99 |
| Eaton Vance Tax-Managed Buy-Write Income Fund
|
-1.24% |
15.22 |
15.09 |
15.22 |
15.08 |
| Nuveen S&P 500 Dynamic Overwrite Fund
|
-1.24% |
18.53 |
18.39 |
18.59 |
18.32 |
| Eaton Vance Risk-Managed Diversified Equity Income Fund
|
-1.25% |
7.90 |
7.87 |
7.92 |
7.84 |
| Gabelli Global Small and Mid Cap Value Trust (The)
|
-1.27% |
14.79 |
14.80 |
14.96 |
14.79 |
| First Trust Germany AlphaDEX Fund
|
-1.29% |
57.66 |
57.54 |
57.66 |
57.54 |
| ProShares UltraPro Short NASDAQ Biotechnology
|
-1.29% |
28.35 |
28.39 |
29.11 |
27.91 |
| Blackrock Global
|
-1.31% |
11.44 |
11.34 |
11.47 |
11.29 |
| First Trust Developed Markets Ex-US AlphaDEX Fund
|
-1.35% |
88.51 |
88.55 |
88.79 |
88.05 |
| Solar Capital Ltd.
|
-1.36% |
11.72 |
11.63 |
11.77 |
11.54 |
| IBEX Holdings Limited
|
-1.37% |
45.54 |
44.73 |
46.14 |
44.63 |
| Blackrock Capital and Income Strategies Fund Inc
|
-1.38% |
23.55 |
23.52 |
23.66 |
23.42 |
| Blackrock Core Bond Trust
|
-1.39% |
8.66 |
8.50 |
8.66 |
8.50 |
| First Trust Intermediate Duration Preferred & Income Fund
|
-1.39% |
15.87 |
15.65 |
15.94 |
15.11 |
| First Trust Developed Markets ex-US Small Cap AlphaDEX Fund
|
-1.43% |
67.02 |
67.02 |
67.02 |
67.02 |
| Horizon Technology Finance Corporation
|
-1.45% |
4.09 |
4.07 |
4.14 |
3.98 |
| BLACKROCK INTERNATIONAL, LTD.
|
-1.45% |
5.48 |
5.42 |
5.48 |
5.40 |
| Calamos Global Total Return Fund
|
-1.48% |
11.96 |
11.97 |
12.08 |
11.95 |
| BlackRock New York Investment Quality Municipal Trust Inc. (Th
|
-1.51% |
149.00 |
147.11 |
149.46 |
145.75 |
| Calamos Global Dynamic Income Fund
|
-1.52% |
7.78 |
7.75 |
7.82 |
7.69 |
| Prospect Capital Corporation
|
-1.53% |
1.61 |
1.61 |
1.66 |
1.59 |
| First Trust Emerging Markets AlphaDEX Fund
|
-1.56% |
31.08 |
31.02 |
31.16 |
30.84 |
| First Trust Emerging Markets Small Cap AlphaDEX Fund
|
-1.56% |
39.44 |
39.78 |
39.82 |
39.17 |
| Aberdeen Total Dynamic Dividend Fund
|
-1.57% |
10.13 |
10.04 |
10.16 |
9.99 |
| Eaton Vance Corporation
|
-1.57% |
14.60 |
14.44 |
14.62 |
14.35 |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund
|
-1.58% |
9.40 |
9.35 |
9.43 |
9.32 |
| John Hancock Hedged Equity & Income Fund
|
-1.58% |
11.25 |
11.19 |
11.35 |
11.17 |
| Comp En De Mn Cemig ADS
|
-1.60% |
3.18 |
3.08 |
3.20 |
3.05 |
| Tekla Life Sciences Investors
|
-1.60% |
18.77 |
18.44 |
18.77 |
18.25 |
| Eaton Vance Tax-Advantage Global Dividend Opp
|
-1.63% |
29.88 |
29.58 |
30.31 |
29.52 |
| Morgan Stanley China A Share Fund Inc.
|
-1.64% |
15.73 |
15.64 |
15.83 |
15.62 |
| Nuveen Municipal High Income Opportunity Fund
|
-1.67% |
8.93 |
8.83 |
8.99 |
8.78 |
| Meridian Corporation
|
-1.68% |
19.06 |
18.70 |
19.35 |
18.64 |
| AllianzGI Equity & Convertible Income Fund
|
-1.71% |
24.30 |
24.10 |
24.42 |
23.95 |
| Visterra, Inc.
|
-1.74% |
72.00 |
70.45 |
72.74 |
69.50 |
| AG Mortgage Investment Trust, Inc.
|
-1.75% |
5.73 |
5.60 |
5.77 |
5.58 |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund
|
-1.77% |
22.64 |
22.70 |
23.14 |
22.51 |
| MMTec, Inc.
|
-1.79% |
4.99 |
4.94 |
5.07 |
4.85 |
| First Trust Latin America AlphaDEX Fund
|
-1.82% |
23.68 |
23.56 |
23.70 |
23.46 |
| WhiteHorse Finance, Inc.
|
-1.85% |
7.99 |
7.97 |
7.99 |
7.78 |
| Royce Value Trust, Inc.
|
-1.87% |
16.89 |
16.78 |
16.97 |
16.66 |
| Hercules Capital, Inc.
|
-1.89% |
16.58 |
16.58 |
16.89 |
16.45 |
| Royce Micro-Cap Trust, Inc.
|
-1.89% |
13.06 |
12.98 |
13.18 |
12.81 |
| The Central and Eastern Europe Fund, Inc.
|
-1.94% |
18.83 |
18.70 |
18.89 |
18.62 |
| Eaton Vance Enhance Equity Income Fund
|
-1.94% |
19.42 |
19.16 |
19.52 |
19.06 |
| Templeton Emerging Markets Fund
|
-1.99% |
20.74 |
20.67 |
20.98 |
20.39 |
| Voya Infrastructure, Industrials and Materials Fund
|
-1.99% |
12.02 |
11.85 |
12.04 |
11.83 |
| Eaton Vance Tax-Managed Diversified Equity Income Fund
|
-2.01% |
13.81 |
13.65 |
13.84 |
13.57 |
| Crawford & Company
|
-2.08% |
12.27 |
11.79 |
12.27 |
11.47 |
| Calamos Convertible Opportunities and Income Fund
|
-2.11% |
11.01 |
10.92 |
11.07 |
10.75 |
| Calamos Convertible and High Income Fund
|
-2.12% |
11.25 |
11.09 |
11.27 |
11.04 |
| AllianzGI Convertible & Income Fund II
|
-2.23% |
14.19 |
14.00 |
14.31 |
13.78 |
| Newtek Business Services Corp.
|
-2.27% |
10.99 |
10.76 |
11.07 |
10.62 |
| Calamos Strategic Total Return Fund
|
-2.30% |
19.46 |
19.57 |
19.78 |
19.38 |
| Saratoga Investment Corp
|
-2.30% |
14.00 |
13.62 |
14.00 |
13.55 |
| First Trust Small Cap Growth AlphaDEX Fund
|
-2.37% |
115.54 |
114.03 |
115.54 |
112.66 |
| Liberty All-Star Growth Fund, Inc.
|
-2.37% |
5.02 |
4.95 |
5.02 |
4.88 |
| Highland Global Allocation Fund
|
-2.38% |
6.34 |
6.14 |
6.34 |
6.10 |
| First Trust Japan AlphaDEX Fund
|
-2.39% |
73.06 |
72.75 |
73.40 |
72.36 |
| Advent Claymore Convertible Securities and Income Fund
|
-2.41% |
11.11 |
10.93 |
11.11 |
10.90 |
| Eaton Vance Enhanced Equity Income Fund II
|
-2.41% |
20.47 |
20.26 |
20.50 |
20.15 |
| Eaton Vance Corporation
|
-2.41% |
9.46 |
9.33 |
9.55 |
9.32 |
| Oxford Lane Capital Corp.
|
-2.43% |
6.47 |
6.43 |
6.53 |
6.29 |
| First Trust Mid Cap Growth AlphaDEX Fund
|
-2.48% |
99.08 |
98.01 |
99.13 |
97.12 |
| Adams Diversified Equity Fund, Inc.
|
-2.51% |
25.53 |
25.23 |
25.83 |
25.09 |
| Nuveen NASDAQ 100 Dynamic Overwrite Fund
|
-2.53% |
30.50 |
30.09 |
30.50 |
29.80 |
| Heico Corporation
|
-2.56% |
245.13 |
238.72 |
246.92 |
236.85 |
| Nuveen Core Equity Alpha Fund
|
-2.57% |
16.96 |
16.65 |
16.96 |
16.60 |
| Industrial Logistics Properties Trust
|
-2.58% |
7.05 |
6.80 |
7.05 |
6.73 |
| Calamos Dynamic Convertible & Income Fund
|
-2.60% |
21.68 |
21.39 |
21.73 |
21.26 |
| AllianzGI Convertible & Income Fund
|
-2.64% |
15.43 |
15.11 |
15.44 |
14.91 |
| Japan Smaller Capitalization Fund Inc
|
-2.65% |
11.25 |
11.00 |
11.50 |
10.94 |
| Nuveenn Intermediate Duration Quality Municipal Term Fund
|
-2.70% |
20.42 |
19.83 |
20.53 |
19.78 |
| First Trust Multi Cap Growth AlphaDEX Fund
|
-2.71% |
179.11 |
176.89 |
179.31 |
174.94 |
| Crawford & Company
|
-2.87% |
12.75 |
12.19 |
12.75 |
11.88 |
| Summit State Bank
|
-2.97% |
11.56 |
11.43 |
11.86 |
11.43 |
| WisdomTree Emerging Markets Quality Dividend Growth Fund
|
-3.05% |
37.07 |
36.99 |
37.23 |
36.70 |
| Moog Inc.
|
-3.35% |
354.72 |
350.67 |
362.76 |
346.59 |
| First Trust Large Cap Growth AlphaDEX Fund
|
-3.37% |
172.67 |
169.67 |
172.67 |
168.83 |
| Invesco QQQ Trust, Series 1
|
-3.47% |
700.99 |
690.53 |
703.50 |
683.45 |
| InflaRx N.V.
|
-3.49% |
1.71 |
1.66 |
1.72 |
1.62 |
| Mereo BioPharma Group plc
|
-3.50% |
0.30 |
0.29 |
0.32 |
0.28 |
| ASA Gold and Precious Metals Limited
|
-3.78% |
49.43 |
49.11 |
50.53 |
48.40 |
| Columbia Seligman Premium Technology Growth Fund, Inc
|
-3.94% |
52.95 |
52.18 |
53.00 |
51.50 |
| Taiwan Fund, Inc. (The)
|
-4.11% |
86.80 |
86.47 |
89.90 |
85.41 |
| OFS Credit Company, Inc.
|
-4.35% |
1.61 |
1.54 |
1.63 |
1.54 |
| Fortress Transportation and Infrastructure Investors LLC
|
-4.40% |
188.28 |
187.29 |
193.32 |
183.18 |
| Herc Holdings Inc.
|
-4.71% |
172.01 |
165.76 |
172.66 |
163.05 |
| BlackRock Science and Technology Trust
|
-4.79% |
47.27 |
46.56 |
47.70 |
46.50 |
| AquaBounty Technologies, Inc.
|
-4.80% |
1.22 |
1.19 |
1.24 |
1.12 |
| Korea Fund, Inc. (The)
|
-4.85% |
54.85 |
54.96 |
55.40 |
53.90 |
| ProLung, Inc.
|
-5.05% |
3.26 |
3.01 |
3.26 |
2.79 |
| U.S. Gold Corp.
|
-6.05% |
11.02 |
10.71 |
11.22 |
10.58 |
| Fly Leasing Limited
|
-9.85% |
19.09 |
17.93 |
19.57 |
17.55 |
| ProShares UltraPro QQQ
|
-10.41% |
64.95 |
62.02 |
65.72 |
59.95 |
| OFS Capital Corporation
|
-10.47% |
3.62 |
3.59 |
3.73 |
3.49 |
| Opera Limited
|
-11.40% |
16.83 |
15.39 |
17.30 |
15.12 |
| Oxford Square Capital Corp.
|
-18.49% |
1.12 |
0.92 |
1.14 |
0.78 |
Munafa Stock Market Course + Intraday & FNO calls 
