ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance N A USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under N A sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
U.S. Gold Corp. 6.91% 16.20 17.32 17.41 16.10
Visterra, Inc. 6.44% 55.73 59.02 59.20 55.69
Industrial Logistics Properties Trust 3.96% 5.13 5.77 6.00 5.13
Moog Inc. 3.60% 328.60 338.79 339.33 328.60
Haverty Furniture Companies, Inc. 3.33% 26.40 26.67 26.67 26.40
Mereo BioPharma Group plc 2.86% 0.42 0.43 0.45 0.41
AquaBounty Technologies, Inc. 2.78% 0.95 0.93 0.96 0.90
First Trust Asia Pacific Ex-Japan AlphaDEX Fund 2.41% 46.83 47.16 47.37 46.17
Petroleo Brasileiro S.A.- Petrobras 2.11% 14.45 14.54 14.64 14.38
Summit State Bank 1.70% 13.45 13.75 13.75 13.44
Embotelladora Andina S.A. 1.70% 23.99 23.90 24.60 23.90
MMTec, Inc. 1.68% 4.13 4.23 4.40 4.13
Opera Limited 1.31% 12.12 12.40 12.44 12.00
Biglari Holdings Inc. 1.30% 2053.00 2100.00 2127.00 2041.00
ProShares UltraPro Short NASDAQ Biotechnology 1.27% 26.46 27.02 27.48 26.00
ProShares UltraPro Short QQQ 1.13% 72.45 72.21 73.18 71.39
Korea Fund, Inc. (The) 1.12% 49.50 49.77 50.24 49.34
Comp En De Mn Cemig ADS 1.05% 2.92 2.90 2.92 2.90
Adams Natural Resources Fund, Inc. 1.05% 26.05 26.10 26.28 25.94
BlackRock Energy and Resources Trust 0.99% 15.22 15.23 15.30 15.10
First Trust Global Tactical Commodity Strategy Fund 0.93% 24.71 24.93 24.93 24.66
ASA Gold and Precious Metals Limited 0.92% 68.60 70.08 71.21 68.60
Gray Television, Inc. 0.91% 11.60 12.21 12.21 11.60
Nuveen California Municipal Value Fund, Inc. 0.87% 9.26 9.30 9.30 9.22
Heico Corporation 0.86% 256.88 260.20 263.18 256.88
Tekla Healthcare Investors 0.84% 20.32 20.46 20.46 20.08
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET 0.83% 14.43 14.53 14.54 14.40
Colonial High Income Municipal Trust 0.79% 3.88 3.85 3.88 3.83
Pimco Global Stocksplus & Income Fund 0.76% 9.27 9.33 9.34 9.27
Oxford Lane Capital Corp. 0.73% 23.21 23.37 23.37 23.15
Source Capital, Inc. 0.72% 48.30 48.73 48.73 48.25
Tortoise Power and Energy Infrastructure Fund, Inc 0.72% 22.27 22.31 22.31 22.16
Nuveenn Intermediate Duration Quality Municipal Term Fund 0.70% 11.41 11.47 11.77 11.32
Tortoise Energy Infrastructure Corporation 0.68% 48.80 49.13 49.46 48.45
Blackrock Corporate High Yield Fund, Inc. 0.67% 8.91 8.97 8.97 8.90
First Trust Developed Markets Ex-US AlphaDEX Fund 0.63% 93.41 94.04 94.04 92.92
Fortress Transportation and Infrastructure Investors LLC 0.63% 287.61 288.98 292.08 282.43
Putnam Managed Municipal Income Trust 0.63% 6.34 6.37 6.38 6.32
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund 0.61% 69.93 70.11 70.16 69.85
ClearBridge Energy Midstream Opportunity Fund Inc. 0.61% 51.15 51.16 51.49 50.92
Blackrock MuniYield Quality Fund II, Inc. 0.59% 10.27 10.29 10.30 10.24
Virtus Global Dividend & Income Fund Inc. 0.59% 6.85 6.87 6.87 6.84
Guggenheim Strategic Opportunities Fund 0.58% 12.19 12.22 12.23 12.15
Nuveen Real Estate Fund 0.58% 8.06 8.14 8.14 8.03
Nuveen New York Municipal Value Fund, Inc. 0.58% 8.59 8.60 8.67 8.53
Cohen & Steers Infrastructure Fund, Inc 0.57% 26.54 26.61 26.65 26.48
Blackrock MuniYield Fund, Inc. 0.56% 10.71 10.77 10.82 10.69
Putnam Municipal Opportunities Trust 0.56% 10.72 10.76 10.78 10.68
Barings Corporate Investors 0.53% 20.84 20.91 20.92 20.68
Nuveen Floating Rate Income Fund 0.52% 7.72 7.74 7.74 7.69
Blackrock MuniYield New York Quality Fund, Inc. 0.50% 10.07 10.13 10.15 10.04
Nuveen Mortgage Opportunity Term Fund 0.49% 18.51 18.59 18.64 18.51
Nuveen New York AMT-Free Quality Municipal 0.48% 10.37 10.47 10.50 10.37
Tekla World Healthcare Fund 0.47% 12.90 12.89 12.90 12.72
Highland Global Allocation Fund 0.45% 8.93 8.99 9.01 8.85
MuniVest Fund, Inc. 0.43% 7.03 7.06 7.11 7.03
First Trust Latin America AlphaDEX Fund 0.42% 26.61 26.77 26.87 26.57
CBRE Clarion Global Real Estate Income Fund 0.41% 4.92 4.95 4.96 4.88
Blackrock MuniYield Michigan Quality Fund, Inc. 0.41% 12.24 12.22 12.36 12.14
Nuveen Credit Strategies Income Fund 0.40% 4.98 4.98 4.99 4.95
Invesco Value Municipal Income Trust 0.39% 12.74 12.80 12.84 12.73
ProShares Ultra Nasdaq Biotechnology 0.38% 87.49 87.38 87.49 83.98
Meridian Corporation 0.35% 19.84 20.03 20.15 19.70
PIMCO Strategic Income Fund, Inc. 0.35% 5.72 5.74 5.76 5.70
Brown Forman Corporation 0.34% 29.92 29.92 30.13 29.46
MFS Government Markets Income Trust 0.33% 3.03 3.04 3.04 3.03
Advent Claymore Convertible Securities and Income Fund 0.32% 12.61 12.60 12.62 12.51
Blackrock MuniHoldings New Jersey Insured Fund, Inc. 0.32% 12.41 12.48 12.48 12.40
Blackrock MuniVest Fund II, Inc. 0.32% 10.98 10.98 10.98 10.91
First Trust Japan AlphaDEX Fund 0.31% 79.91 80.51 80.97 79.91
Putnam Master Intermediate Income Trust 0.30% 3.32 3.31 3.33 3.28
WisdomTree Emerging Markets Corporate Bond Fund 0.29% 67.23 67.42 67.71 67.16
Fly Leasing Limited 0.28% 20.75 21.53 21.91 20.52
Blackrock MuniHoldings California Quality Fund, Inc. 0.28% 10.87 10.89 10.93 10.82
DoubleLine Opportunistic Credit Fund 0.27% 15.02 15.04 15.06 15.01
Greif Bros. Corporation 0.27% 87.06 87.81 87.87 86.72
BlackRock Investment Quality Municipal Trust Inc. (The) 0.26% 11.52 11.54 11.55 11.48
Blackrock MuniYield Quality Fund, Inc. 0.26% 11.72 11.73 11.73 11.68
Colonial Investment Grade Municipal Trust 0.25% 8.10 8.15 8.15 8.10
Nuveen Minnesota Quality Municipal Income Fund 0.25% 12.09 12.15 12.25 12.09
The GDL Fund 0.24% 8.53 8.52 8.53 8.51
John Hancock Tax Advantaged Dividend Income Fund 0.24% 24.97 25.07 25.29 24.94
Cohen & Steers REIT and Preferred and Income Fund, 0.23% 21.32 21.39 21.47 21.20
Nuveen S&P 500 Dynamic Overwrite Fund 0.23% 17.77 17.81 17.85 17.71
BlackRock Municipal Target Term Trust Inc. (The) 0.22% 23.02 23.03 23.07 22.86
PIMCO California Municipal Income Fund 0.22% 9.11 9.10 9.14 9.08
Invesco Municipal Trust 0.20% 9.93 9.93 9.94 9.90
Alliance World Dollar Government Fund II 0.19% 10.65 10.65 10.66 10.62
BlackRock Virginia Municipal Bond Trust 0.19% 10.74 10.77 10.80 10.74
Nuveen Dow 30SM Dynamic Overwrite Fund 0.19% 15.68 15.71 15.73 15.58
BlackRock Science and Technology Trust 0.18% 39.45 39.67 40.00 39.44
KKR Income Opportunities Fund 0.17% 11.58 11.58 11.60 11.54
Nuveen AMT-Free Quality Municipal Income Fund 0.17% 11.76 11.81 11.81 11.73
WisdomTree Interest Rate Hedged High Yield Bond Fund 0.16% 22.60 22.59 22.60 22.55
MFS Charter Income Trust 0.16% 6.29 6.28 6.30 6.25
Nuveen Select Tax Free Income Portfolio 0.14% 14.47 14.48 14.48 14.42
Pimco New York Municipal Income Fund II 0.14% 7.10 7.12 7.13 7.10
First Trust Emerging Markets Small Cap AlphaDEX Fund 0.12% 46.55 46.94 47.11 46.48
First Trust Small Cap Growth AlphaDEX Fund 0.12% 100.85 101.35 101.35 99.97
First Trust Senior Floating Rate Income Fund II 0.10% 9.98 9.99 10.03 9.98
Principal Real Estate Income Fund 0.10% 10.47 10.41 10.47 10.36
WillScot Corporation 0.09% 22.04 22.11 22.33 21.79
Blackrock MuniYield Pennsylvania Quality Fund 0.09% 11.45 11.50 11.52 11.45
Blackrock MuniYield Quality Fund III, Inc. 0.09% 11.24 11.23 11.24 11.20
Invesco California Value Municipal Income Trust 0.09% 11.21 11.20 11.23 11.14
General American Investors, Inc. 0.08% 61.23 61.33 61.54 61.12
Royce Micro-Cap Trust, Inc. 0.08% 12.04 12.11 12.15 11.96
Cohen & Steers Select Preferred and Income Fund, Inc. 0.05% 20.46 20.53 20.63 20.46
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 0.04% 22.55 22.56 22.59 22.48
First Trust Multi Cap Growth AlphaDEX Fund 0.04% 168.57 168.96 168.96 167.35
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 0.02% 55.72 55.96 55.98 55.59
ProLung, Inc. 0.00% 1.45 1.42 1.46 1.42
OFS Credit Company, Inc. 0.00% 3.18 3.21 3.22 3.05
Alliance National Municipal Income Fund Inc 0.00% 11.04 11.06 11.06 11.03
BalckRock Taxable Municipal Bond Trust 0.00% 16.66 16.61 16.66 16.56
Blackrock Enhanced Equity Dividend Trust 0.00% 9.57 9.59 9.64 9.54
Brown Forman Corporation 0.00% 29.45 29.42 29.70 28.96
Colonial Municipal Income Trust 0.00% 3.61 3.61 3.61 3.59
Eagle Point Credit Company Inc. 0.00% 24.90 24.99 25.00 24.90
Wells Fargo Global Dividend Opportunity Fund 0.00% 6.14 6.13 6.15 6.10
Federated Premier Municipal Income Fund 0.00% 11.30 11.30 11.34 11.28
First Trust 0.00% 12.15 12.12 12.16 12.12
First Trust Intermediate Duration Preferred & Income Fund 0.00% 19.35 19.29 19.35 19.21
Franklin Universal Trust 0.00% 8.22 8.26 8.28 8.19
Gabelli Convertible and Income Securities Fund, Inc. (The) 0.00% 4.52 4.52 4.53 4.50
Hercules Capital, Inc. 0.00% 25.51 25.60 25.60 25.51
Voya Asia Pacific High Dividend Equity Income Fund 0.00% 8.06 8.01 8.08 7.97
Invesco Quality Municipal Income Trust 0.00% 10.19 10.22 10.26 10.18
John Hancock Income Securities Trust 0.00% 11.76 11.75 11.76 11.67
Nuveen Multi-Market Income Fund 0.00% 6.21 6.24 6.24 6.20
Scudder Municiple Income Trust 0.00% 9.18 9.19 9.21 9.18
Nuveen AMT-Free Municipal Value Fund 0.00% 9.19 9.20 9.21 9.18
Pimco Corporate & Income Stategy Fund 0.00% 12.78 12.78 12.79 12.76
PIMCO Income Strategy Fund 0.00% 8.40 8.37 8.40 8.37
Pimco High Income Fund 0.00% 4.92 4.94 4.95 4.92
Pimco Corporate & Income Opportunity Fund 0.00% 13.04 13.03 13.05 13.02
Tekla Healthcare Opportunies Fund 0.00% 19.17 19.32 19.41 19.13
Liberty All-Star Equity Fund 0.00% 6.05 6.06 6.06 6.01
Invesco Trust for Investment Grade Municipals 0.00% 10.53 10.51 10.54 10.50
Invesco Senior Income Trust 0.00% 3.25 3.26 3.26 3.25
Equus Total Return, Inc. -0.01% 1.37 1.37 1.37 1.35
First Trust Small Cap Value AlphaDEX Fund -0.03% 64.04 64.22 64.40 63.91
Preferred Bank -0.03% 91.67 92.14 92.57 91.47
Eaton Vance Tax Advantaged Dividend Income Fund -0.04% 26.03 26.13 26.24 26.01
First Trust Small Cap Core AlphaDEX Fund -0.05% 124.20 124.59 124.82 123.67
PIMCO Dynamic Income Fund -0.05% 18.66 18.67 18.70 18.65
LMP Capital and Income Fund Inc. -0.06% 15.98 15.97 16.04 15.83
First Trust Mid Cap Growth AlphaDEX Fund -0.07% 96.74 97.19 97.28 96.60
John Hancock Preferred Income Fund III -0.07% 14.78 14.75 14.86 14.72
John Hancock Investors Trust -0.07% 13.92 13.93 13.96 13.90
Blackstone GSO Senior Floating Rate Term Fund -0.08% 13.24 13.23 13.27 13.22
Blackrock MuniHoldings Fund, Inc. -0.08% 11.77 11.80 11.83 11.77
Nuveen Pennsylvania Quality Municipal Income Fund -0.08% 12.07 12.07 12.08 12.05
Nuveen New Jersey Quality Municipal Income Fund -0.08% 12.64 12.65 12.67 12.61
Nuveen Municipal Credit Income Fund -0.08% 12.90 12.88 12.90 12.73
Calamos Dynamic Convertible & Income Fund -0.09% 23.13 23.00 23.14 22.94
BlackRock Credit Allocation Income Trust -0.09% 10.69 10.70 10.72 10.68
European Equity Fund, Inc. (The) -0.09% 10.90 10.97 11.00 10.88
Eaton Vance Tax-Advantaged Global Dividend Income Fund -0.09% 23.00 22.98 23.02 22.85
Mexico Fund, Inc. (The) -0.09% 22.50 22.38 22.50 22.34
Cushing MLP & Infrastructure Total Return Fund -0.09% 43.05 42.96 43.48 42.92
Invesco High Income Trust II -0.09% 10.91 10.93 10.95 10.91
Blackrock Core Bond Trust -0.10% 9.64 9.62 9.65 9.55
Flaherty & Crumrine Preferred Income Opportunity Fund Inc -0.10% 9.71 9.68 9.71 9.64
Invesco Municipal Opportunity Trust -0.10% 9.97 9.94 9.98 9.92
First Trust Mid Cap Value AlphaDEX Fund -0.12% 60.57 60.62 60.64 60.39
Gabelli Global Small and Mid Cap Value Trust (The) -0.12% 16.46 16.55 16.66 16.46
First Trust Mid Cap Core AlphaDEX Fund -0.13% 136.70 137.10 137.24 136.44
Nuveen Virginia Quality Municipal Income Fund -0.13% 11.61 11.60 11.61 11.50
Special Opportunities Fund Inc. -0.13% 15.05 14.93 15.05 14.87
Nuveen S&P 500 Buy-Write Income Fund -0.14% 14.58 14.64 14.66 14.58
First Trust -0.14% 21.82 21.88 21.95 21.77
Voya Infrastructure, Industrials and Materials Fund -0.14% 13.86 13.96 14.05 13.86
PIMCO Income Strategy Fund II -0.14% 7.36 7.35 7.37 7.34
StoneCastle Financial Corp -0.15% 19.75 19.80 19.87 19.73
BlackRock Multi-Sector Income Trust -0.15% 13.20 13.20 13.24 13.18
John Hancock Pfd Income Fund II -0.15% 16.17 16.16 16.19 16.15
Kayne Anderson MLP/Midstream Investment Company -0.15% 13.71 13.68 13.78 13.63
Nuveen California AMT-Free Quality Municipal Income Fund -0.15% 12.96 12.94 12.96 12.91
Nuveen AMT-Free Municipal Credit Income Fund -0.15% 13.36 13.33 13.36 13.20
Aberdeen Global Premier Properties Fund -0.16% 12.56 12.52 12.62 12.45
Madison Covered Call & Equity Strategy Fund -0.16% 6.15 6.12 6.15 6.08
Invesco Municipal Income Opportunities Trust -0.16% 6.31 6.29 6.31 6.28
Calamos Convertible Opportunities and Income Fund -0.17% 11.58 11.56 11.60 11.51
Calamos Convertible and High Income Fund -0.17% 12.05 11.99 12.05 11.95
Eaton Vance Municipal Income Trust -0.17% 17.47 17.41 17.51 17.31
Nuveen Quality Municipal Income Fund -0.17% 12.10 12.09 12.11 12.05
First Trust Multi Cap Value AlphaDEX Fund -0.18% 98.11 98.30 98.30 98.02
First Trust Large Cap Growth AlphaDEX Fund -0.18% 163.43 163.60 165.30 162.01
Blackrock Global -0.18% 11.20 11.22 11.26 11.20
Crawford & Company -0.18% 10.69 10.80 11.03 10.55
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. -0.18% 21.93 21.96 22.02 21.93
Eaton Vance Enhanced Equity Income Fund II -0.18% 21.78 21.85 21.99 21.78
MFS Municipal Income Trust -0.18% 5.53 5.54 5.55 5.53
Invesco Pennsylvania Value Municipal Income Trust -0.18% 10.98 10.90 11.03 10.87
Aberdeen Total Dynamic Dividend Fund -0.19% 10.61 10.60 10.65 10.57
Eaton Vance Senior Income Trust -0.19% 5.26 5.23 5.26 5.22
Cohen & Steers Limited Duration Preferred and Income Fund, Inc -0.19% 21.47 21.41 21.49 21.40
Nuveen Municipal High Income Opportunity Fund -0.19% 10.63 10.60 10.65 10.55
Blackrock Debt Strategies Fund, Inc. -0.20% 10.00 10.02 10.05 10.00
Eaton Vance Tax-Managed Buy-Write Income Fund -0.20% 15.32 15.29 15.38 15.27
Nuveen Municipal Income Fund, Inc. -0.20% 10.05 10.02 10.08 9.99
RiverNorth Opportunistic Municipal Income Fund, Inc. -0.20% 15.36 15.33 15.36 15.26
BlackRock Long-Term Municipal Advantage Trust -0.21% 9.71 9.73 9.78 9.69
PGIM Short Duration High Yield Fund, Inc. -0.21% 14.58 14.57 14.67 14.55
MFS Multimarket Income Trust -0.21% 4.70 4.68 4.72 4.68
Oxford Lane Capital Corp. -0.22% 9.32 9.26 9.34 9.03
Flaherty & Crumrine Total Return Fund Inc -0.22% 17.96 17.95 18.03 17.94
Mexico Equity and Income Fund, Inc. (The) -0.22% 13.89 13.88 13.92 13.88
First Trust Large Cap Core AlphaDEX Fund -0.23% 127.39 127.22 127.54 126.51
First Trust Switzerland AlphaDEX Fund -0.23% 85.29 85.69 85.69 85.29
Columbia Seligman Premium Technology Growth Fund, Inc -0.23% 39.91 39.86 40.16 39.52
First Trust China AlphaDEX Fund -0.24% 33.12 33.16 33.20 32.85
First Trust Emerging Markets AlphaDEX Fund -0.24% 30.44 30.58 30.58 30.37
Gabelli Dividend -0.24% 29.17 29.10 29.23 28.77
AllianzGI Equity & Convertible Income Fund -0.24% 25.44 25.41 25.64 25.38
WisdomTree Emerging Markets Quality Dividend Growth Fund -0.25% 35.34 35.44 35.47 35.32
Towne Bank -0.25% 35.65 35.78 35.83 35.39
Berkshire Hathaway Inc. -0.25% 744051.00 746100.00 749925.00 743470.00
Templeton Emerging Markets Fund -0.25% 20.35 20.28 20.35 20.02
Eaton Vance Enhance Equity Income Fund -0.25% 20.32 20.31 20.42 20.17
PIMCO Commercial Mortgage Securities Trust, Inc. -0.25% 6.08 6.07 6.08 6.06
Pimco Municipal Income Fund II -0.25% 7.81 7.84 7.86 7.81
Blackstone / GSO Strategic Credit Fund -0.26% 11.64 11.61 11.66 11.60
John Hancock Hedged Equity & Income Fund -0.26% 11.45 11.42 11.49 11.40
Nuveen New York Quality Municipal Income Fund -0.26% 11.58 11.57 11.59 11.56
Invesco Bond Fund -0.26% 15.39 15.39 15.46 15.38
First Trust Large Cap Value AlphaDEX Fund -0.28% 94.85 94.68 95.23 94.40
Putnam Premier Income Trust -0.28% 3.61 3.61 3.62 3.61
Royce Global Value Trust, Inc. -0.28% 14.31 14.33 14.55 14.28
Nuveen NASDAQ 100 Dynamic Overwrite Fund -0.29% 27.40 27.53 27.57 27.32
First Bank -0.30% 16.86 16.88 17.01 16.65
Voya Global Advantage and Premium Opportunity Fund -0.30% 9.93 9.92 9.95 9.90
WisdomTree U.S. Quality Dividend Growth Fund -0.31% 92.78 92.69 93.02 92.44
First Trust Europe AlphaDEX Fund -0.31% 57.86 58.25 58.29 57.86
Eaton Vance Tax-Managed Global Diversified Equity Income Fund -0.31% 9.63 9.62 9.65 9.59
Flaherty & Crumrine Preferred Income Fund Incorporated -0.33% 12.09 12.04 12.10 12.04
ProShares UltraShort Nasdaq Biotechnology -0.35% 8.57 8.49 8.57 8.49
Aberdeen Income Credit Strategies Fund -0.35% 5.74 5.72 5.75 5.72
PennantPark Floating Rate Capital Ltd. -0.35% 8.55 8.55 8.60 8.37
Blackstone GSO Long Short Credit Income Fund -0.36% 11.22 11.22 11.27 11.22
Eaton Vance Floating Rate Income Trust -0.36% 11.21 11.20 11.27 11.20
AG Mortgage Investment Trust, Inc. -0.36% 8.26 8.36 8.45 8.21
Tri Continental Corporation -0.36% 33.29 33.18 33.30 33.06
Calamos Strategic Total Return Fund -0.37% 18.93 18.89 19.05 18.85
Nuveen Preferred & Income Opportunities Fund -0.37% 8.17 8.16 8.20 8.13
Nuveen Taxable Municipal Income Fund -0.37% 16.35 16.26 16.35 16.26
Invesco QQQ Trust, Series 1 -0.38% 602.81 603.47 605.82 600.75
John Hancock Premium Dividend Fund -0.38% 13.29 13.27 13.36 13.24
PGIM Global Short Duration High Yield Fund, Inc. -0.39% 12.79 12.74 12.82 12.71
Nuveen Global High Income Fund -0.39% 12.81 12.77 12.92 12.77
Newtek Business Services Corp. -0.40% 25.30 25.20 25.30 25.17
Dreyfus High Yield Strategies Fund -0.40% 2.53 2.52 2.54 2.52
Tekla Life Sciences Investors -0.40% 17.45 17.43 17.47 17.22
AllianzGI Diversified Income & Convertible Fund -0.41% 27.00 26.87 27.01 26.74
Babson Global Short Duration High Yield Fund -0.41% 14.66 14.59 14.68 14.58
The Gabelli Healthcare & Wellness Trust -0.41% 9.83 9.83 9.89 9.77
Eaton Vance Corporation -0.42% 9.42 9.42 9.44 9.37
Cohen & Steers Total Return Realty Fund, Inc. -0.42% 11.85 11.80 11.91 11.75
RiverNorth Opportunities Fund, Inc. -0.42% 12.03 11.97 12.05 11.97
Berkshire Hathaway Inc. -0.43% 497.87 496.94 500.50 495.68
Templeton Emerging Markets Income Fund, Inc. -0.43% 6.91 6.90 6.95 6.85
Ares Dynamic Credit Allocation Fund, Inc. -0.45% 13.25 13.20 13.25 13.16
BlackRock Income Trust Inc. (The) -0.45% 11.10 11.07 11.12 11.07
WisdomTree China ex-State-Owned Enterprises Fund -0.46% 40.66 40.66 40.72 40.50
Eaton Vance Senior Floating-Rate Fund -0.46% 10.94 10.91 10.97 10.90
Dreyfus Strategic Municipals, Inc. -0.46% 6.54 6.49 6.54 6.46
Calamos Global Total Return Fund -0.48% 12.45 12.42 12.45 12.29
Calamos Global Dynamic Income Fund -0.49% 8.03 8.09 8.12 7.95
Golub Capital BDC, Inc. -0.49% 12.21 12.22 12.29 12.10
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. -0.49% 6.14 6.10 6.16 6.06
John Hancock Preferred Income Fund -0.49% 16.34 16.27 16.38 16.23
Japan Smaller Capitalization Fund Inc -0.49% 12.28 12.15 12.38 12.14
Nuveen California Quality Municipal Income Fund -0.50% 11.93 11.85 11.93 11.81
Voya Global Equity Dividend and Premium Opportunity Fund -0.51% 5.92 5.88 5.92 5.88
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. -0.51% 7.93 7.88 7.94 7.86
Templeton Dragon Fund, Inc. -0.51% 11.70 11.63 11.73 11.62
Dreyfus Municipal Bond Infrastructure Fund, Inc. -0.54% 11.18 11.12 11.23 11.01
Eaton Vance Short Diversified Income Fund -0.55% 11.01 10.94 11.04 10.92
First Trust Germany AlphaDEX Fund -0.56% 68.77 68.83 68.84 68.40
Voya Emerging Markets High Income Dividend Equity Fund -0.56% 7.18 7.10 7.19 7.09
Liberty All-Star Growth Fund, Inc. -0.57% 5.21 5.19 5.21 5.16
Crawford & Company -0.57% 10.47 10.42 10.47 10.32
Eaton Vance Risk-Managed Diversified Equity Income Fund -0.57% 8.72 8.70 8.72 8.67
New Germany Fund, Inc. (The) -0.57% 12.20 12.15 12.21 11.95
Colonial Intermediate High Income Fund -0.58% 1.70 1.70 1.71 1.69
Blackrock Capital and Income Strategies Fund Inc -0.58% 22.25 22.26 22.35 22.20
BrandywineGLOBAL Global Income Opportunities Fund -0.59% 8.53 8.48 8.55 8.43
Royce Value Trust, Inc. -0.59% 18.59 18.49 18.59 18.40
Eaton Vance Tax-Managed Diversified Equity Income Fund -0.60% 14.86 14.81 14.91 14.75
Eaton Vance Corporation -0.62% 14.51 14.51 14.55 14.45
First Trust United Kingdom AlphaDEX Fund -0.63% 54.77 55.01 55.01 54.67
Eaton Vance Tax-Advantage Global Dividend Opp -0.63% 30.05 29.94 30.12 29.87
Gabelli Equity Trust, Inc. (The) -0.64% 6.21 6.20 6.25 6.20
Gladstone Investment Corporation -0.65% 13.90 13.79 13.90 13.71
Flaherty & Crumrine Preferred Securities Income Fund Inc -0.65% 16.88 16.77 16.94 16.75
Guggenheim Taxable Municipal Managed Duration Trst -0.65% 15.21 15.36 15.43 15.08
Swiss Helvetia Fund, Inc. (The) -0.65% 6.11 6.11 6.13 6.11
The Central and Eastern Europe Fund, Inc. -0.66% 19.51 19.50 19.67 19.35
Nuveen Arizona Quality Municipal Income Fund -0.66% 12.09 12.01 12.09 12.00
Eaton Vance Municipal Income 2028 Term Trust -0.69% 18.76 18.67 18.76 18.65
Nuveen Core Equity Alpha Fund -0.70% 15.71 15.68 15.77 15.67
Solar Capital Ltd. -0.73% 14.97 14.86 14.97 14.58
John Hancock Financial Opportunities Fund -0.73% 38.00 37.91 38.10 37.68
Eaton Vance Municipal Income Trust -0.73% 10.95 10.92 10.97 10.91
AllianzGI Convertible & Income Fund II -0.74% 14.89 14.74 14.99 14.69
Morgan Stanley Emerging Markets Debt Fund, Inc. -0.76% 7.84 7.79 7.84 7.78
Nuveen AMT-Free Municipal Value Fund -0.76% 14.40 14.31 14.48 14.31
MFS Intermediate Income Trust -0.77% 2.58 2.58 2.59 2.58
Horizon Technology Finance Corporation -0.78% 6.51 6.40 6.55 6.34
BlackRock Resources -0.78% 12.85 12.67 12.86 12.57
Morgan Stanley China A Share Fund Inc. -0.78% 18.32 17.91 18.32 17.90
Blackrock Floating Rate Income Strategies Fund Inc -0.78% 11.46 11.41 11.51 11.40
InflaRx N.V. -0.82% 0.89 0.87 0.91 0.85
MainStay MacKay DefinedTerm Municipal Opportunitie -0.83% 15.59 15.50 15.59 15.49
Barings BDC, Inc. -0.87% 9.11 9.08 9.15 8.96
Blackrock Health Sciences Trust -0.87% 42.00 41.99 42.27 41.94
TriplePoint Venture Growth BDC Corp. -0.88% 5.68 5.64 5.70 5.56
AllianzGI Convertible & Income Fund -0.91% 16.39 16.34 16.52 16.30
Blackrock Global -0.92% 11.93 11.88 11.95 11.88
Highland Floating Rate Opportunities Fund -0.92% 6.53 6.43 6.53 6.38
Cohen & Steers Quality Income Realty Fund Inc -0.92% 13.10 12.99 13.12 12.87
Lazard Global Total Return and Income Fund -0.95% 18.99 18.82 18.99 18.70
Dreyfus Strategic Municipal Bond Fund, Inc. -0.96% 6.25 6.19 6.27 6.17
New Mountain Finance Corporation -0.97% 8.24 8.20 8.31 8.08
Gabelli Multi-Media Trust Inc. (The) -0.98% 4.08 4.04 4.08 4.02
High Income Securities Fund -0.98% 6.10 6.05 6.11 6.05
Adams Diversified Equity Fund, Inc. -0.99% 23.02 22.93 23.19 22.82
Greif Bros. Corporation -1.01% 75.17 74.39 75.79 74.03
Virtus Global Multi-Sector Income Fund -1.01% 7.94 7.87 7.94 7.86
Nuveen Missouri Quality Municipal Income Fund -1.02% 11.01 10.88 11.20 10.87
Fidus Investment Corporation -1.07% 18.73 18.57 18.85 18.36
Oxford Square Capital Corp. -1.09% 1.85 1.81 1.86 1.79
ProShares UltraPro QQQ -1.13% 48.67 48.83 49.40 48.16
Lexington Realty Trust -1.13% 47.89 47.41 48.13 47.13
BLACKROCK INTERNATIONAL, LTD. -1.14% 6.10 6.08 6.16 6.08
Invesco Trust for Investment Grade New York Municipal -1.18% 11.85 11.68 11.85 11.65
Nuveen Select Maturities Municipal Fund -1.23% 9.75 9.62 9.78 9.62
TCG BDC, Inc. -1.27% 11.68 11.64 11.80 11.52
TCW Strategic Income Fund, Inc. -1.28% 4.63 4.64 4.65 4.62
Newtek Business Services Corp. -1.30% 12.92 12.90 13.11 12.75
Taiwan Fund, Inc. (The) -1.31% 61.33 61.05 61.62 60.48
Bain Capital Specialty Finance, Inc. -1.39% 13.59 13.50 13.62 13.29
IBEX Holdings Limited -1.43% 29.57 29.55 30.05 29.03
BlackRock TCP Capital Corp. -1.46% 4.81 4.72 4.85 4.65
Oaktree Specialty Lending Corporation -1.50% 12.05 11.85 12.11 11.75
XAI Octagon Floating Rate & Alternative Income Term Trust -1.52% 3.87 3.89 3.96 3.87
Newmark Group, Inc. -1.55% 15.25 15.26 15.49 15.02
Monroe Capital Corporation -1.59% 6.20 6.17 6.25 6.11
Cohen & Steers Closed-End Opportunity Fund, Inc. -1.60% 14.25 14.11 14.33 14.06
Morgan Stanley India Investment Fund, Inc. -1.64% 24.14 24.02 24.14 23.91
Embotelladora Andina S.A. -1.69% 31.00 30.20 31.00 29.77
Stone Harbor Emerging Markets Income Fund -1.69% 5.33 5.25 5.33 5.21
Aberdeen Global Dynamic Dividend Fund -1.73% 12.62 12.53 12.71 12.48
India Fund, Inc. (The) -1.85% 13.98 13.79 13.98 13.73
Eagle Point Credit Company Inc. -1.90% 4.26 4.13 4.26 4.06
Saratoga Investment Corp -1.91% 23.67 23.14 23.71 22.77
FS KKR Capital Corp. -1.94% 13.35 13.16 13.37 12.93
Hercules Capital, Inc. -1.94% 15.85 15.65 15.98 15.47
PennantPark Investment Corporation -1.94% 5.13 5.05 5.14 5.01
Clearway Energy, Inc. -2.02% 37.60 36.78 37.62 36.25
The Bank of Princeton -2.04% 35.67 35.07 35.67 35.02
WhiteHorse Finance, Inc. -2.30% 6.52 6.38 6.54 6.35
OFS Capital Corporation -2.34% 4.21 4.17 4.34 4.07
Ares Capital Corporation -2.37% 19.25 18.95 19.34 18.77
Herc Holdings Inc. -2.41% 145.64 143.59 148.21 143.50
Great Elm Capital Corp. -2.95% 6.74 6.59 6.82 6.50
TPG Specialty Lending, Inc. -2.96% 19.14 18.68 19.20 18.25
Solar Senior Capital Ltd. -3.21% 9.59 9.34 9.62 9.30
Main Street Capital Corporation -3.57% 59.59 57.88 60.15 57.33
Stellus Capital Investment Corporation -3.82% 11.14 10.83 11.25 10.66
Prospect Capital Corporation -3.95% 3.04 2.92 3.04 2.91
Molson Coors Brewing Company -4.04% 50.87 50.87 50.87 50.87

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance N A USA sector

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance N A USA sector

 

Back to top