ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance N A USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under N A sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Equus Total Return, Inc. 8.75% 1.67 1.74 1.74 1.67
Visterra, Inc. 3.80% 62.32 64.74 65.50 61.70
Summit State Bank 3.28% 13.00 13.22 13.22 13.00
Newmark Group, Inc. 2.38% 14.01 14.19 14.39 13.80
Stone Harbor Emerging Markets Income Fund 2.17% 5.09 5.17 5.18 5.09
ProShares UltraPro Short QQQ 1.90% 73.47 75.74 76.15 72.04
Brown Forman Corporation 1.82% 23.44 23.49 23.75 23.28
Nuveen Arizona Quality Municipal Income Fund 1.21% 12.30 12.52 12.52 12.30
Brown Forman Corporation 1.15% 24.05 23.85 24.17 23.73
Colonial High Income Municipal Trust 1.05% 3.81 3.84 3.84 3.81
Fly Leasing Limited 1.03% 23.52 23.47 25.33 23.24
Blackstone GSO Senior Floating Rate Term Fund 1.03% 12.68 12.81 12.92 12.62
Invesco Pennsylvania Value Municipal Income Trust 1.02% 10.74 10.86 11.29 10.74
Synthetic Fixed-Income Securities, Inc. 1.01% 25.00 25.00 25.00 25.00
PennantPark Floating Rate Capital Ltd. 1.00% 8.19 8.12 8.23 8.10
The Bank of Princeton 0.87% 33.41 33.51 33.55 33.22
ProShares UltraShort Nasdaq Biotechnology 0.86% 9.20 9.33 9.39 9.04
Gray Television, Inc. 0.83% 10.71 10.89 11.00 10.71
Taiwan Fund, Inc. (The) 0.83% 62.40 61.82 63.47 61.37
Tortoise Power and Energy Infrastructure Fund, Inc 0.82% 22.50 22.33 22.50 22.28
Franklin Universal Trust 0.74% 8.06 8.13 8.22 8.06
MFS Government Markets Income Trust 0.68% 2.96 2.96 2.96 2.95
Greif Bros. Corporation 0.64% 67.79 67.42 69.07 66.76
Stellus Capital Investment Corporation 0.57% 8.78 8.77 8.91 8.56
Clearway Energy, Inc. 0.53% 37.88 37.99 38.58 37.88
Putnam Managed Municipal Income Trust 0.48% 6.30 6.29 6.31 6.25
Newtek Business Services Corp. 0.47% 11.83 11.79 11.99 11.60
John Hancock Premium Dividend Fund 0.46% 13.22 13.21 13.36 13.14
Cohen & Steers Total Return Realty Fund, Inc. 0.44% 11.44 11.37 11.48 11.35
Main Street Capital Corporation 0.42% 54.93 54.89 55.40 54.22
Alliance World Dollar Government Fund II 0.40% 10.11 10.10 10.15 10.07
John Hancock Pfd Income Fund II 0.38% 15.67 15.72 15.77 15.67
Blackstone / GSO Strategic Credit Fund 0.36% 11.11 11.16 11.22 11.11
John Hancock Income Securities Trust 0.36% 11.01 11.04 11.19 11.00
OFS Credit Company, Inc. 0.35% 2.86 2.83 2.99 2.80
Voya Global Equity Dividend and Premium Opportunity Fund 0.35% 5.74 5.74 5.79 5.70
Morgan Stanley China A Share Fund Inc. 0.34% 17.79 17.81 17.84 17.79
DoubleLine Opportunistic Credit Fund 0.34% 14.62 14.62 14.65 14.60
Voya Global Advantage and Premium Opportunity Fund 0.31% 9.59 9.59 9.64 9.55
Voya Emerging Markets High Income Dividend Equity Fund 0.31% 6.45 6.41 6.54 6.28
Putnam Master Intermediate Income Trust 0.31% 3.19 3.19 3.19 3.18
Invesco Municipal Opportunity Trust 0.31% 9.78 9.78 9.81 9.77
Invesco Trust for Investment Grade Municipals 0.29% 10.37 10.35 10.42 10.34
New Germany Fund, Inc. (The) 0.28% 10.84 10.89 11.06 10.84
Voya Asia Pacific High Dividend Equity Income Fund 0.28% 7.27 7.28 7.47 7.12
John Hancock Tax Advantaged Dividend Income Fund 0.27% 25.00 25.05 25.25 25.00
WisdomTree China ex-State-Owned Enterprises Fund 0.23% 39.19 38.86 39.33 38.83
Cohen & Steers Closed-End Opportunity Fund, Inc. 0.22% 13.41 13.43 13.56 13.40
Gabelli Global Small and Mid Cap Value Trust (The) 0.20% 15.45 15.41 15.50 15.39
MainStay MacKay DefinedTerm Municipal Opportunitie 0.20% 15.22 15.24 15.28 15.15
Eaton Vance Floating Rate Income Trust 0.19% 10.70 10.72 10.77 10.70
Putnam Municipal Opportunities Trust 0.19% 10.49 10.53 10.55 10.49
Flaherty & Crumrine Total Return Fund Inc 0.18% 17.16 17.12 17.34 17.10
Hercules Capital, Inc. 0.18% 25.31 25.35 25.35 25.14
RiverNorth Opportunities Fund, Inc. 0.18% 11.33 11.35 11.40 11.30
Scudder Municiple Income Trust 0.16% 9.12 9.14 9.17 9.10
Towne Bank 0.15% 33.21 32.99 33.66 32.60
Virtus Global Dividend & Income Fund Inc. 0.15% 6.86 6.83 6.92 6.83
AG Mortgage Investment Trust, Inc. 0.13% 7.50 7.44 7.60 7.42
AllianzGI Convertible & Income Fund 0.13% 15.31 15.22 15.46 15.20
Invesco Municipal Income Opportunities Trust 0.13% 6.10 6.12 6.14 6.10
Pimco Municipal Income Fund II 0.13% 7.67 7.65 7.67 7.62
Cushing MLP & Infrastructure Total Return Fund 0.13% 45.17 44.85 45.18 44.49
Eaton Vance Risk-Managed Diversified Equity Income Fund 0.12% 8.45 8.42 8.53 8.40
The GDL Fund 0.12% 8.51 8.52 8.52 8.50
Nuveen Municipal High Income Opportunity Fund 0.10% 10.39 10.43 10.43 10.36
Aberdeen Global Dynamic Dividend Fund 0.09% 11.66 11.62 11.80 11.60
Invesco California Value Municipal Income Trust 0.09% 10.83 10.86 10.92 10.83
Cohen & Steers Infrastructure Fund, Inc 0.08% 25.86 25.75 26.02 25.74
Opera Limited 0.07% 14.69 14.47 14.82 14.36
Invesco Bond Fund 0.07% 15.12 15.09 15.21 15.06
First Trust Large Cap Value AlphaDEX Fund 0.06% 91.53 91.20 91.76 91.11
ClearBridge Energy Midstream Opportunity Fund Inc. 0.06% 51.60 51.75 51.81 51.50
Flaherty & Crumrine Preferred Securities Income Fund Inc 0.06% 15.95 15.87 16.02 15.84
Nuveen Mortgage Opportunity Term Fund 0.06% 18.40 18.19 18.40 17.73
Meridian Corporation 0.05% 18.78 18.66 19.25 18.59
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. 0.05% 20.82 20.81 20.90 20.81
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 0.04% 22.48 22.50 22.54 22.47
First Trust Multi Cap Value AlphaDEX Fund 0.04% 93.22 93.20 93.25 93.20
First Trust Mid Cap Value AlphaDEX Fund 0.00% 56.42 56.40 56.45 56.30
WhiteHorse Finance, Inc. 0.00% 7.07 7.07 7.18 7.04
Colonial Municipal Income Trust 0.00% 3.63 3.62 3.65 3.60
First Trust Senior Floating Rate Income Fund II 0.00% 9.70 9.72 9.74 9.70
First Trust Intermediate Duration Preferred & Income Fund 0.00% 18.17 18.15 18.33 18.11
Gabelli Convertible and Income Securities Fund, Inc. (The) 0.00% 4.32 4.31 4.38 4.28
Hercules Capital, Inc. 0.00% 14.13 14.04 14.23 13.84
MFS Intermediate Income Trust 0.00% 2.57 2.55 2.57 2.53
MFS Multimarket Income Trust 0.00% 4.59 4.57 4.60 4.56
Nuveen Municipal Income Fund, Inc. 0.00% 9.90 9.92 9.92 9.88
PIMCO California Municipal Income Fund 0.00% 8.74 8.75 8.78 8.73
PennantPark Investment Corporation 0.00% 4.71 4.65 4.76 4.63
Putnam Premier Income Trust 0.00% 3.52 3.52 3.53 3.51
Cohen & Steers Quality Income Realty Fund Inc 0.00% 12.48 12.44 12.62 12.44
Invesco Senior Income Trust 0.00% 3.06 3.06 3.08 3.06
First Trust Small Cap Value AlphaDEX Fund -0.01% 60.51 60.14 60.51 59.93
Morgan Stanley Emerging Markets Debt Fund, Inc. -0.03% 7.54 7.53 7.57 7.50
AllianzGI Equity & Convertible Income Fund -0.04% 24.48 24.37 24.67 24.15
Federated Premier Municipal Income Fund -0.05% 11.01 11.07 11.09 11.01
Tortoise Energy Infrastructure Corporation -0.06% 48.80 48.91 49.49 48.80
Invesco Value Municipal Income Trust -0.08% 12.76 12.74 12.97 12.71
Nuveen California AMT-Free Quality Municipal Income Fund -0.08% 12.67 12.69 12.69 12.62
BlackRock Municipal Target Term Trust Inc. (The) -0.09% 22.66 22.68 22.75 22.58
Nuveen AMT-Free Municipal Value Fund -0.10% 14.27 14.26 14.30 14.23
Invesco Municipal Trust -0.10% 9.77 9.73 9.81 9.72
First Trust Large Cap Core AlphaDEX Fund -0.11% 122.37 121.30 122.73 121.28
Embotelladora Andina S.A. -0.11% 26.64 26.47 26.91 26.25
Eaton Vance Municipal Income Trust -0.11% 17.76 17.74 17.76 17.38
John Hancock Investors Trust -0.11% 13.19 13.17 13.38 13.16
Nuveen AMT-Free Municipal Value Fund -0.11% 9.14 9.14 9.15 9.10
RiverNorth Opportunistic Municipal Income Fund, Inc. -0.12% 15.97 15.98 16.11 15.82
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. -0.13% 7.69 7.70 7.74 7.69
First Trust Small Cap Core AlphaDEX Fund -0.14% 117.51 116.44 117.51 116.01
Nuveen Select Tax Free Income Portfolio -0.14% 14.39 14.37 14.43 14.32
Pimco New York Municipal Income Fund II -0.14% 6.96 6.96 7.02 6.96
Gabelli Dividend -0.15% 27.36 27.28 27.63 27.28
Principal Real Estate Income Fund -0.15% 10.02 9.96 10.15 9.94
WisdomTree Interest Rate Hedged High Yield Bond Fund -0.16% 22.32 22.24 22.32 22.20
Dreyfus Municipal Bond Infrastructure Fund, Inc. -0.18% 10.81 10.89 10.94 10.81
Eaton Vance Municipal Income Trust -0.18% 10.81 10.84 10.89 10.81
High Income Securities Fund -0.18% 5.61 5.60 5.67 5.60
WisdomTree U.S. SmallCap Quality Dividend Growth Fund -0.19% 52.62 52.14 52.69 51.94
First Trust -0.19% 21.21 21.09 21.43 21.09
Flaherty & Crumrine Preferred Income Opportunity Fund Inc -0.19% 9.20 9.18 9.27 9.18
Invesco Quality Municipal Income Trust -0.20% 10.05 10.03 10.08 10.01
LMP Capital and Income Fund Inc. -0.20% 15.08 15.05 15.18 15.01
First Trust Mid Cap Core AlphaDEX Fund -0.21% 127.39 126.96 128.29 126.67
Gladstone Investment Corporation -0.21% 14.20 14.02 14.45 13.98
Babson Global Short Duration High Yield Fund -0.22% 13.82 13.79 13.88 13.76
TCW Strategic Income Fund, Inc. -0.22% 4.59 4.60 4.62 4.59
IBEX Holdings Limited -0.24% 28.66 28.62 28.89 28.39
Berkshire Hathaway Inc. -0.24% 740000.00 734838.90 741559.00 734838.90
Eaton Vance Tax Advantaged Dividend Income Fund -0.24% 25.09 24.91 25.36 24.85
Cohen & Steers Limited Duration Preferred and Income Fund, Inc -0.24% 20.53 20.45 20.64 20.43
Nuveen New Jersey Quality Municipal Income Fund -0.24% 12.27 12.28 12.34 12.26
New Mountain Finance Corporation -0.25% 8.07 7.90 8.07 7.87
Nuveen Quality Municipal Income Fund -0.25% 11.95 11.96 11.97 11.89
Cohen & Steers Select Preferred and Income Fund, Inc. -0.25% 19.62 19.57 19.73 19.56
Nuveen Virginia Quality Municipal Income Fund -0.26% 11.45 11.46 11.46 11.43
Invesco Trust for Investment Grade New York Municipal -0.26% 11.40 11.33 11.40 11.19
Calamos Dynamic Convertible & Income Fund -0.27% 21.87 21.85 22.37 21.60
BlackRock TCP Capital Corp. -0.27% 3.68 3.64 3.73 3.62
Blackrock MuniYield Quality Fund III, Inc. -0.27% 10.90 10.89 10.91 10.87
First Trust Global Tactical Commodity Strategy Fund -0.28% 28.64 28.86 28.91 28.53
John Hancock Preferred Income Fund III -0.28% 14.45 14.39 14.51 14.38
Cohen & Steers REIT and Preferred and Income Fund, -0.29% 20.78 20.64 20.94 20.62
WisdomTree Emerging Markets Corporate Bond Fund -0.30% 66.61 66.57 67.43 65.89
Alliance National Municipal Income Fund Inc -0.32% 10.76 10.74 10.82 10.73
Blackrock MuniHoldings New Jersey Insured Fund, Inc. -0.32% 12.28 12.28 12.34 12.24
Nuveen California Municipal Value Fund, Inc. -0.32% 9.22 9.27 9.35 9.15
Tekla World Healthcare Fund -0.33% 12.13 12.08 12.33 12.07
First Trust Multi Cap Growth AlphaDEX Fund -0.34% 160.78 158.65 161.33 158.49
First Trust Small Cap Growth AlphaDEX Fund -0.34% 96.29 95.15 96.47 94.82
Madison Covered Call & Equity Strategy Fund -0.34% 5.92 5.89 5.98 5.88
Nuveen AMT-Free Quality Municipal Income Fund -0.34% 11.58 11.58 11.59 11.53
First Trust Large Cap Growth AlphaDEX Fund -0.35% 157.48 155.09 157.48 154.59
Blackrock MuniYield Pennsylvania Quality Fund -0.35% 11.24 11.27 11.28 11.24
Blackrock MuniYield Quality Fund, Inc. -0.35% 11.30 11.35 11.36 11.30
Eagle Point Credit Company Inc. -0.36% 24.93 24.90 25.08 24.90
Lexington Realty Trust -0.36% 47.40 46.71 47.51 46.61
First Trust Mid Cap Growth AlphaDEX Fund -0.37% 91.53 90.36 92.11 90.11
Barings BDC, Inc. -0.37% 8.20 8.09 8.25 8.05
Eaton Vance Municipal Income 2028 Term Trust -0.37% 18.85 18.84 18.96 18.81
MFS Municipal Income Trust -0.37% 5.41 5.39 5.43 5.37
Blackrock MuniHoldings California Quality Fund, Inc. -0.37% 10.72 10.71 10.76 10.69
First Trust Asia Pacific Ex-Japan AlphaDEX Fund -0.38% 45.30 44.42 45.33 44.42
Berkshire Hathaway Inc. -0.38% 493.32 490.03 494.45 489.77
Eaton Vance Senior Floating-Rate Fund -0.38% 10.53 10.47 10.55 10.46
First Bank -0.40% 15.26 15.10 15.30 14.81
Nuveen Select Maturities Municipal Fund -0.41% 9.87 9.77 9.87 9.72
Dreyfus High Yield Strategies Fund -0.42% 2.36 2.35 2.37 2.35
Eaton Vance Tax-Managed Diversified Equity Income Fund -0.42% 14.38 14.27 14.53 14.23
PGIM Global Short Duration High Yield Fund, Inc. -0.42% 11.93 11.85 11.95 11.81
Aberdeen Global Premier Properties Fund -0.43% 11.66 11.55 11.83 11.53
Special Opportunities Fund Inc. -0.43% 14.17 13.99 14.17 13.98
First Trust China AlphaDEX Fund -0.44% 33.55 33.11 33.55 32.84
The Central and Eastern Europe Fund, Inc. -0.44% 18.01 17.90 18.40 17.34
John Hancock Preferred Income Fund -0.44% 16.04 15.92 16.08 15.90
Nuveen New York Quality Municipal Income Fund -0.44% 11.42 11.42 11.42 11.35
Eaton Vance Enhance Equity Income Fund -0.45% 19.93 19.70 19.94 19.61
Templeton Dragon Fund, Inc. -0.45% 11.15 11.10 11.28 11.03
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET -0.46% 17.02 17.13 17.19 16.96
Preferred Bank -0.46% 89.84 89.00 90.28 88.13
Blackrock Capital and Income Strategies Fund Inc -0.46% 21.50 21.43 21.86 21.25
Colonial Investment Grade Municipal Trust -0.49% 8.20 8.20 8.27 8.19
AllianzGI Convertible & Income Fund II -0.50% 14.18 13.98 14.37 13.95
Swiss Helvetia Fund, Inc. (The) -0.50% 6.05 5.98 6.05 5.98
Fidus Investment Corporation -0.51% 17.81 17.67 17.88 17.63
John Hancock Financial Opportunities Fund -0.51% 33.25 33.04 33.60 33.00
Nuveen California Quality Municipal Income Fund -0.51% 11.82 11.81 11.84 11.79
WisdomTree U.S. Quality Dividend Growth Fund -0.52% 90.11 89.20 90.44 89.07
Virtus Global Multi-Sector Income Fund -0.52% 7.65 7.58 7.67 7.57
First Trust Emerging Markets Small Cap AlphaDEX Fund -0.53% 45.14 44.63 45.47 44.39
Royce Micro-Cap Trust, Inc. -0.53% 11.43 11.30 11.57 11.21
Blackstone GSO Long Short Credit Income Fund -0.56% 10.70 10.64 10.71 10.59
Nuveen Global High Income Fund -0.56% 12.45 12.45 12.53 12.42
StoneCastle Financial Corp -0.57% 19.29 19.11 19.44 19.10
Oxford Square Capital Corp. -0.57% 1.77 1.74 1.79 1.73
Korea Fund, Inc. (The) -0.57% 46.14 45.38 47.68 45.18
MFS Charter Income Trust -0.57% 6.12 6.07 6.12 6.05
Adams Diversified Equity Fund, Inc. -0.58% 22.57 22.44 22.78 22.36
Pimco Global Stocksplus & Income Fund -0.58% 8.55 8.51 8.62 8.48
Invesco QQQ Trust, Series 1 -0.59% 599.73 593.72 603.60 592.57
Nuveen Pennsylvania Quality Municipal Income Fund -0.59% 11.84 11.85 11.88 11.81
Blackrock MuniHoldings Fund, Inc. -0.60% 11.70 11.67 11.74 11.60
Blackrock MuniYield New York Quality Fund, Inc. -0.60% 9.93 9.93 9.98 9.89
Templeton Emerging Markets Fund -0.61% 18.21 18.07 18.45 18.02
Eaton Vance Enhanced Equity Income Fund II -0.61% 21.44 21.27 21.61 21.21
AllianzGI Diversified Income & Convertible Fund -0.63% 25.48 25.32 25.86 25.27
Aberdeen Total Dynamic Dividend Fund -0.63% 9.57 9.47 9.60 9.44
Nuveen Credit Strategies Income Fund -0.63% 4.73 4.71 4.73 4.70
Nuveen AMT-Free Municipal Credit Income Fund -0.63% 12.74 12.71 12.74 12.66
Source Capital, Inc. -0.63% 46.24 46.30 48.37 46.24
Newtek Business Services Corp. -0.65% 25.14 25.14 25.14 25.14
Eaton Vance Short Diversified Income Fund -0.65% 10.76 10.64 10.78 10.61
Industrial Logistics Properties Trust -0.66% 6.11 6.06 6.16 6.02
Dreyfus Strategic Municipal Bond Fund, Inc. -0.66% 6.03 5.99 6.06 5.98
CBRE Clarion Global Real Estate Income Fund -0.66% 4.59 4.54 4.64 4.53
Tri Continental Corporation -0.66% 31.78 31.58 32.08 31.47
Greif Bros. Corporation -0.67% 82.91 82.73 83.29 81.23
PIMCO Dynamic Income Fund -0.68% 17.65 17.47 17.65 17.45
Nuveen Municipal Credit Income Fund -0.71% 12.55 12.51 12.58 12.47
Bain Capital Specialty Finance, Inc. -0.72% 12.58 12.33 12.72 12.32
Great Elm Capital Corp. -0.73% 5.48 5.42 5.52 5.40
Ares Dynamic Credit Allocation Fund, Inc. -0.73% 12.38 12.16 12.38 12.10
Eaton Vance Tax-Managed Buy-Write Income Fund -0.73% 15.06 14.90 15.19 14.86
PIMCO Strategic Income Fund, Inc. -0.73% 5.47 5.46 5.55 5.46
Nuveen Preferred & Income Opportunities Fund -0.75% 7.99 7.95 8.00 7.94
Adams Natural Resources Fund, Inc. -0.75% 26.73 26.50 26.73 26.43
WisdomTree Emerging Markets Quality Dividend Growth Fund -0.76% 33.46 32.83 33.48 32.63
Heico Corporation -0.76% 226.94 221.38 226.94 219.38
Voya Infrastructure, Industrials and Materials Fund -0.78% 12.80 12.69 13.00 12.64
BlackRock Credit Allocation Income Trust -0.79% 10.07 9.99 10.08 9.99
Dreyfus Strategic Municipals, Inc. -0.79% 6.33 6.25 6.36 6.25
BlackRock Income Trust Inc. (The) -0.83% 10.80 10.74 10.85 10.70
Crawford & Company -0.83% 9.72 9.53 9.99 9.46
Wells Fargo Global Dividend Opportunity Fund -0.84% 5.99 5.92 6.00 5.89
Blackrock MuniYield Michigan Quality Fund, Inc. -0.85% 12.37 12.29 12.51 12.24
BalckRock Taxable Municipal Bond Trust -0.87% 15.97 15.91 16.08 15.86
European Equity Fund, Inc. (The) -0.87% 10.37 10.22 10.40 10.21
Calamos Convertible Opportunities and Income Fund -0.89% 11.20 11.11 11.30 11.04
Eaton Vance Corporation -0.89% 9.06 8.95 9.09 8.94
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. -0.90% 5.55 5.48 5.59 5.48
BlackRock Energy and Resources Trust -0.91% 16.39 16.28 16.43 16.24
Eaton Vance Corporation -0.91% 14.27 14.11 14.36 14.09
Crawford & Company -0.94% 9.70 9.47 9.70 9.36
Nuveenn Intermediate Duration Quality Municipal Term Fund -0.94% 11.82 11.61 12.00 11.49
Royce Global Value Trust, Inc. -0.94% 13.79 13.71 14.14 13.70
Aberdeen Income Credit Strategies Fund -0.95% 5.33 5.24 5.34 5.24
Calamos Convertible and High Income Fund -0.96% 11.36 11.37 11.47 11.33
Colonial Intermediate High Income Fund -0.96% 1.66 1.63 1.66 1.63
Nuveen New York AMT-Free Quality Municipal -0.96% 10.34 10.31 10.39 10.29
Flaherty & Crumrine Preferred Income Fund Incorporated -0.96% 11.45 11.31 11.47 11.30
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund -0.98% 65.25 64.51 65.62 64.51
Oaktree Specialty Lending Corporation -0.98% 11.21 11.10 11.31 11.08
ProShares Ultra Nasdaq Biotechnology -0.99% 79.94 78.64 81.61 78.16
Eaton Vance Tax-Advantage Global Dividend Opp -1.00% 28.20 27.80 28.37 27.64
TCG BDC, Inc. -1.01% 10.87 10.75 10.95 10.73
Blackrock Global -1.02% 10.73 10.64 10.80 10.59
Lazard Global Total Return and Income Fund -1.02% 17.60 17.45 17.81 17.42
First Trust Japan AlphaDEX Fund -1.04% 72.40 71.94 72.57 71.51
Eaton Vance Tax-Advantaged Global Dividend Income Fund -1.04% 21.28 21.03 21.61 21.00
Invesco High Income Trust II -1.05% 10.48 10.34 10.48 10.30
Kayne Anderson MLP/Midstream Investment Company -1.06% 14.12 14.06 14.20 13.93
Tekla Healthcare Opportunies Fund -1.06% 17.95 17.79 18.10 17.77
Liberty All-Star Equity Fund -1.06% 5.70 5.62 5.73 5.62
Barings Corporate Investors -1.08% 19.55 19.30 19.91 19.26
Nuveen Minnesota Quality Municipal Income Fund -1.08% 11.95 11.87 11.98 11.57
Eaton Vance Tax-Managed Global Diversified Equity Income Fund -1.10% 9.10 8.98 9.14 8.98
Blackrock Enhanced Equity Dividend Trust -1.12% 8.87 8.80 8.93 8.79
Mereo BioPharma Group plc -1.13% 0.39 0.39 0.42 0.38
BrandywineGLOBAL Global Income Opportunities Fund -1.14% 7.89 7.80 7.92 7.78
Nuveen Taxable Municipal Income Fund -1.15% 15.48 15.41 15.49 15.41
Calamos Strategic Total Return Fund -1.17% 17.98 17.76 18.05 17.72
General American Investors, Inc. -1.19% 59.72 58.93 59.88 58.82
First Trust Emerging Markets AlphaDEX Fund -1.20% 30.06 29.55 30.23 29.50
Eaton Vance Senior Income Trust -1.20% 4.96 4.95 4.99 4.95
Ares Capital Corporation -1.22% 18.00 17.85 18.01 17.58
Liberty All-Star Growth Fund, Inc. -1.23% 4.88 4.81 4.91 4.81
BlackRock Science and Technology Trust -1.23% 39.09 38.60 39.10 38.51
Gabelli Equity Trust, Inc. (The) -1.23% 5.70 5.62 5.71 5.59
Mexico Fund, Inc. (The) -1.23% 20.39 20.10 20.75 20.05
Guggenheim Taxable Municipal Managed Duration Trst -1.26% 14.92 14.85 15.00 14.82
Blackrock Health Sciences Trust -1.27% 39.99 39.72 40.42 39.58
TPG Specialty Lending, Inc. -1.27% 18.14 17.81 18.32 17.70
Nuveen Missouri Quality Municipal Income Fund -1.28% 10.85 10.81 10.85 10.81
Columbia Seligman Premium Technology Growth Fund, Inc -1.28% 39.46 38.64 40.44 38.45
Highland Global Allocation Fund -1.29% 8.55 8.41 8.63 8.35
Calamos Global Total Return Fund -1.30% 11.54 11.42 11.68 11.39
Golub Capital BDC, Inc. -1.32% 11.90 11.97 12.07 11.88
First Trust Developed Markets Ex-US AlphaDEX Fund -1.34% 88.65 86.93 88.84 86.85
First Trust Latin America AlphaDEX Fund -1.38% 24.93 24.21 24.93 24.21
John Hancock Hedged Equity & Income Fund -1.38% 10.93 10.75 10.98 10.73
Pimco Corporate & Income Opportunity Fund -1.39% 12.20 12.03 12.23 12.03
Templeton Emerging Markets Income Fund, Inc. -1.41% 6.38 6.29 6.42 6.27
Blackrock Global -1.42% 11.26 11.14 11.30 11.12
PIMCO Income Strategy Fund II -1.43% 7.00 6.89 7.01 6.85
First Trust Switzerland AlphaDEX Fund -1.44% 80.58 79.61 80.58 79.61
Blackrock Debt Strategies Fund, Inc. -1.44% 9.69 9.60 9.72 9.60
FS KKR Capital Corp. -1.46% 10.26 10.09 10.35 10.06
Nuveen Floating Rate Income Fund -1.48% 7.36 7.30 7.37 7.30
Tekla Life Sciences Investors -1.50% 16.65 16.37 16.82 16.36
Blackrock Core Bond Trust -1.52% 9.20 9.07 9.21 9.03
Nuveen Multi-Market Income Fund -1.53% 5.92 5.80 5.92 5.77
TriplePoint Venture Growth BDC Corp. -1.55% 5.23 5.09 5.23 5.07
Moog Inc. -1.56% 307.03 301.59 309.84 299.54
PIMCO Commercial Mortgage Securities Trust, Inc. -1.57% 5.75 5.66 5.78 5.60
The Gabelli Healthcare & Wellness Trust -1.58% 9.42 9.32 9.47 9.30
Blackrock Corporate High Yield Fund, Inc. -1.62% 8.56 8.50 8.62 8.50
Nuveen Core Equity Alpha Fund -1.64% 15.10 15.00 15.13 14.85
First Trust United Kingdom AlphaDEX Fund -1.65% 51.09 50.65 51.10 50.50
Gabelli Multi-Media Trust Inc. (The) -1.67% 4.20 4.11 4.20 4.10
Royce Value Trust, Inc. -1.67% 16.86 16.46 16.90 16.40
Saratoga Investment Corp -1.69% 22.45 22.06 22.68 22.03
PIMCO Income Strategy Fund -1.72% 8.07 7.98 8.13 7.97
Nuveen New York Municipal Value Fund, Inc. -1.73% 8.67 8.52 8.67 8.46
Pimco Corporate & Income Stategy Fund -1.74% 12.12 11.87 12.13 11.77
BlackRock Multi-Sector Income Trust -1.81% 12.66 12.50 12.66 12.50
KKR Income Opportunities Fund -1.81% 10.95 10.82 10.97 10.74
Herc Holdings Inc. -1.83% 111.38 108.91 113.69 108.47
First Trust Europe AlphaDEX Fund -1.85% 54.27 53.47 54.42 53.24
ProShares UltraPro Short NASDAQ Biotechnology -1.88% 24.93 24.04 25.97 23.78
India Fund, Inc. (The) -1.90% 12.05 11.86 12.13 11.84
Morgan Stanley India Investment Fund, Inc. -1.91% 21.81 21.53 21.81 21.50
ProShares UltraPro QQQ -1.92% 47.35 45.93 48.25 45.67
Japan Smaller Capitalization Fund Inc -1.92% 10.99 10.74 11.04 10.71
Nuveen S&P 500 Buy-Write Income Fund -1.97% 13.98 13.93 14.10 13.85
Tekla Healthcare Investors -1.97% 18.36 17.92 18.55 17.89
Calamos Global Dynamic Income Fund -1.99% 7.51 7.39 7.67 7.36
MMTec, Inc. -2.02% 5.34 5.33 5.49 5.14
Highland Floating Rate Opportunities Fund -2.04% 5.84 5.77 5.88 5.77
BLACKROCK INTERNATIONAL, LTD. -2.11% 5.67 5.57 5.70 5.55
Advent Claymore Convertible Securities and Income Fund -2.15% 12.00 11.84 12.04 11.80
Petroleo Brasileiro S.A.- Petrobras -2.27% 17.14 16.78 17.18 16.76
Nuveen Real Estate Fund -2.32% 7.61 7.57 7.77 7.56
Guggenheim Strategic Opportunities Fund -2.39% 11.17 11.02 11.17 10.91
AquaBounty Technologies, Inc. -2.40% 0.94 0.94 0.97 0.94
BlackRock Resources -2.41% 12.45 12.13 12.45 12.07
Biglari Holdings Inc. -2.41% 1651.39 1597.04 1654.00 1586.95
XAI Octagon Floating Rate & Alternative Income Term Trust -2.42% 3.35 3.23 3.35 3.22
First Trust Germany AlphaDEX Fund -2.55% 60.05 59.19 60.48 59.08
First Trust -2.56% 11.74 11.40 11.83 11.40
Nuveen S&P 500 Dynamic Overwrite Fund -2.56% 16.96 16.74 17.00 16.71
Nuveen NASDAQ 100 Dynamic Overwrite Fund -2.61% 27.55 27.27 27.58 27.23
Comp En De Mn Cemig ADS -2.69% 2.88 2.89 2.95 2.88
Solar Capital Ltd. -2.74% 13.82 13.83 14.05 13.78
Nuveen Dow 30SM Dynamic Overwrite Fund -2.82% 14.61 14.49 14.73 14.46
BlackRock Virginia Municipal Bond Trust -2.92% 10.60 10.64 10.67 10.60
Blackrock Floating Rate Income Strategies Fund Inc -2.92% 10.94 10.65 10.96 10.57
Moog Inc. -3.13% 302.51 302.51 302.51 302.51
Prospect Capital Corporation -3.40% 2.67 2.56 2.70 2.56
InflaRx N.V. -3.47% 0.96 0.95 1.04 0.93
Pimco High Income Fund -3.62% 4.70 4.53 4.72 4.51
PGIM Short Duration High Yield Fund, Inc. -3.71% 13.72 13.23 13.78 13.19
Mexico Equity and Income Fund, Inc. (The) -3.96% 12.55 12.37 12.55 12.37
Oxford Lane Capital Corp. -4.09% 8.62 8.20 8.65 8.15
Solar Senior Capital Ltd. -4.37% 8.92 8.53 8.98 8.47
WillScot Corporation -4.46% 19.11 17.99 19.39 17.99
Monroe Capital Corporation -4.74% 4.82 4.62 4.84 4.60
Horizon Technology Finance Corporation -5.09% 4.32 4.10 4.38 4.08
ProLung, Inc. -5.62% 1.76 1.68 1.85 1.62
U.S. Gold Corp. -5.75% 17.67 16.72 17.72 16.54
OFS Capital Corporation -5.83% 3.43 3.23 3.51 3.18
Fortress Transportation and Infrastructure Investors LLC -6.29% 242.12 222.24 242.71 221.84
Eagle Point Credit Company Inc. -6.32% 3.75 3.56 3.78 3.49
ASA Gold and Precious Metals Limited -6.79% 70.25 65.16 70.35 64.79
Haverty Furniture Companies, Inc. -7.38% 23.09 22.70 23.09 22.70

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance N A USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

USA Sectorwise comparison & Daily Performance N A USA sector

 

Back to top