| Company | Change | Open | Close | High | Low |
| ProShares UltraPro Short QQQ
|
4.07% |
28.61 |
29.15 |
29.91 |
28.54 |
| Comp En De Mn Cemig ADS
|
2.95% |
2.44 |
2.44 |
2.44 |
2.44 |
| Haverty Furniture Companies, Inc.
|
2.93% |
21.94 |
22.13 |
22.13 |
21.92 |
| Solar Senior Capital Ltd.
|
2.66% |
14.21 |
14.68 |
14.87 |
14.21 |
| Blackrock Enhanced Government Fund, Inc
|
2.49% |
10.25 |
9.89 |
10.25 |
9.61 |
| Piedmont Lithium Limited
|
2.34% |
9.16 |
9.17 |
9.56 |
8.72 |
| ProShares UltraShort Nasdaq Biotechnology
|
2.06% |
18.00 |
17.85 |
18.00 |
17.77 |
| Great Elm Capital Corp.
|
1.83% |
10.38 |
10.56 |
10.56 |
10.38 |
| Monroe Capital Corporation
|
1.60% |
8.13 |
8.28 |
8.39 |
8.13 |
| Blackrock MuniYield Quality Fund III, Inc.
|
1.55% |
10.89 |
11.12 |
11.13 |
10.87 |
| Hercules Capital, Inc.
|
1.11% |
19.86 |
20.08 |
20.16 |
19.83 |
| Summit State Bank
|
1.07% |
7.40 |
7.59 |
7.61 |
7.30 |
| Barings Corporate Investors
|
0.92% |
20.67 |
20.81 |
20.98 |
20.40 |
| Molson Coors Brewing Company
|
0.82% |
57.76 |
58.99 |
59.49 |
56.56 |
| StoneCastle Financial Corp
|
0.67% |
21.03 |
21.17 |
21.27 |
20.77 |
| Embotelladora Andina S.A.
|
0.67% |
18.75 |
18.45 |
19.00 |
18.30 |
| TCG BDC, Inc.
|
0.66% |
18.18 |
18.28 |
18.29 |
18.10 |
| Oxford Lane Capital Corp.
|
0.66% |
22.85 |
22.89 |
22.89 |
22.75 |
| WisdomTree Japan Hedged SmallCap Equity Fund
|
0.64% |
34.46 |
34.44 |
34.71 |
34.41 |
| WhiteHorse Finance, Inc.
|
0.62% |
9.68 |
9.75 |
9.75 |
9.54 |
| Newtek Business Services Corp.
|
0.56% |
25.28 |
25.29 |
25.30 |
25.28 |
| WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund
|
0.54% |
22.54 |
22.54 |
22.61 |
22.38 |
| Invesco Senior Income Trust
|
0.51% |
3.89 |
3.93 |
3.93 |
3.89 |
| Blackrock MuniHoldings Quality Fund II, Inc.
|
0.50% |
9.92 |
10.02 |
10.03 |
9.89 |
| Horizon Technology Finance Corporation
|
0.45% |
8.96 |
9.00 |
9.02 |
8.90 |
| Main Street Capital Corporation
|
0.45% |
57.61 |
57.90 |
58.14 |
57.42 |
| Adams Natural Resources Fund, Inc.
|
0.42% |
21.30 |
21.44 |
21.62 |
21.30 |
| Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET
|
0.39% |
12.83 |
12.81 |
12.87 |
12.79 |
| Colonial Investment Grade Municipal Trust
|
0.38% |
7.86 |
7.93 |
7.94 |
7.86 |
| Nuveen AMT-Free Municipal Value Fund
|
0.37% |
13.45 |
13.49 |
13.49 |
13.33 |
| Ares Capital Corporation
|
0.36% |
21.86 |
22.02 |
22.09 |
21.83 |
| Stellus Capital Investment Corporation
|
0.36% |
13.75 |
13.75 |
13.80 |
13.69 |
| Nuveen Arizona Quality Municipal Income Fund
|
0.35% |
11.29 |
11.32 |
11.33 |
11.29 |
| LMP Capital and Income Fund Inc.
|
0.35% |
17.17 |
17.27 |
17.35 |
16.98 |
| Source Capital, Inc.
|
0.35% |
45.53 |
45.41 |
45.77 |
45.10 |
| Tekla World Healthcare Fund
|
0.35% |
11.20 |
11.37 |
11.40 |
11.20 |
| Oaktree Specialty Lending Corporation
|
0.33% |
15.16 |
15.26 |
15.30 |
15.15 |
| Scudder Municiple Income Trust
|
0.32% |
9.41 |
9.48 |
9.49 |
9.39 |
| Centrais Electricas Brasileiras S.A.- Eletrobras
|
0.31% |
6.38 |
6.47 |
6.49 |
6.33 |
| Colonial Municipal Income Trust
|
0.29% |
3.49 |
3.51 |
3.51 |
3.48 |
| PennantPark Floating Rate Capital Ltd.
|
0.28% |
10.77 |
10.83 |
10.87 |
10.76 |
| WisdomTree Emerging Markets Corporate Bond Fund
|
0.25% |
64.95 |
64.95 |
65.15 |
64.06 |
| Hercules Capital, Inc.
|
0.24% |
24.82 |
24.94 |
24.94 |
24.79 |
| First Trust Specialty Finance and Financial Opportunities Fund
|
0.23% |
4.31 |
4.31 |
4.31 |
4.27 |
| Pioneer Municipal High Income Trust
|
0.22% |
9.28 |
9.30 |
9.32 |
9.28 |
| Nuveen Select Tax Free Income Portfolio
|
0.20% |
14.90 |
14.89 |
14.90 |
14.75 |
| TPG Specialty Lending, Inc.
|
0.19% |
21.13 |
21.14 |
21.21 |
21.06 |
| Eaton Vance Municipal Income 2028 Term Trust
|
0.17% |
17.71 |
17.69 |
17.74 |
17.62 |
| Aberdeen Japan Equity Fund, Inc.
|
0.17% |
5.81 |
5.79 |
5.86 |
5.73 |
| Gladstone Investment Corporation
|
0.15% |
13.13 |
13.15 |
13.24 |
13.06 |
| Visterra, Inc.
|
0.15% |
54.11 |
54.17 |
54.51 |
53.34 |
| IBEX Holdings Limited
|
0.14% |
21.27 |
21.43 |
21.60 |
20.91 |
| Eaton Vance Corporation
|
0.14% |
14.45 |
14.48 |
14.49 |
14.25 |
| AllianzGI Equity & Convertible Income Fund
|
0.12% |
24.51 |
24.54 |
24.71 |
24.26 |
| Barings BDC, Inc.
|
0.11% |
9.51 |
9.52 |
9.57 |
9.47 |
| New Mountain Finance Corporation
|
0.09% |
11.15 |
11.21 |
11.25 |
11.12 |
| BlackRock Income Trust Inc. (The)
|
0.09% |
11.50 |
11.47 |
11.50 |
11.43 |
| John Hancock Financial Opportunities Fund
|
0.08% |
35.58 |
35.57 |
36.24 |
35.31 |
| Saratoga Investment Corp
|
0.08% |
23.85 |
23.77 |
24.06 |
23.56 |
| Cohen & Steers Infrastructure Fund, Inc
|
0.08% |
23.70 |
23.77 |
23.87 |
23.68 |
| ClearBridge Energy Midstream Opportunity Fund Inc.
|
0.07% |
45.90 |
45.86 |
46.11 |
45.36 |
| Guggenheim Strategic Opportunities Fund
|
0.07% |
15.38 |
15.34 |
15.40 |
15.23 |
| General American Investors, Inc.
|
0.06% |
51.59 |
51.42 |
51.78 |
50.86 |
| Eagle Point Credit Company Inc.
|
0.04% |
24.45 |
24.45 |
24.45 |
24.45 |
| First Trust Emerging Markets Small Cap AlphaDEX Fund
|
0.03% |
38.08 |
38.14 |
38.17 |
38.04 |
| Gladstone Investment Corporation
|
0.00% |
25.66 |
25.79 |
25.81 |
25.66 |
| Industrial Logistics Properties Trust
|
0.00% |
3.56 |
3.60 |
3.67 |
3.54 |
| The Gabelli Healthcare & Wellness Trust
|
0.00% |
9.70 |
9.70 |
9.75 |
9.65 |
| Nuveen Municipal Income Fund, Inc.
|
0.00% |
9.46 |
9.43 |
9.49 |
9.41 |
| Nuveen New York Municipal Value Fund, Inc.
|
0.00% |
7.99 |
7.98 |
8.00 |
7.97 |
| Nuveen Insured New York Select Tax-Free Income Portfolio
|
0.00% |
11.32 |
11.31 |
11.34 |
11.30 |
| PIMCO Commercial Mortgage Securities Trust, Inc.
|
0.00% |
7.64 |
7.63 |
7.71 |
7.61 |
| PIMCO Income Strategy Fund II
|
0.00% |
7.45 |
7.44 |
7.45 |
7.40 |
| PIMCO Municipal Income Fund
|
0.00% |
9.00 |
8.94 |
9.00 |
8.85 |
| Pimco Municipal Income Fund II
|
0.00% |
8.05 |
8.05 |
8.06 |
8.01 |
| Putnam Managed Municipal Income Trust
|
0.00% |
5.99 |
6.02 |
6.03 |
5.96 |
| BlackRock Virginia Municipal Bond Trust
|
-0.02% |
11.17 |
11.20 |
11.20 |
11.16 |
| Bain Capital Specialty Finance, Inc.
|
-0.06% |
17.65 |
17.70 |
17.78 |
17.55 |
| First Trust Global Tactical Commodity Strategy Fund
|
-0.08% |
23.64 |
23.59 |
23.69 |
23.55 |
| Nuveen Insured California Select Tax-Free Income Portfolio
|
-0.08% |
13.09 |
13.09 |
13.11 |
13.05 |
| Nuveen AMT-Free Quality Municipal Income Fund
|
-0.09% |
11.14 |
11.12 |
11.18 |
11.00 |
| Eaton Vance Municipal Income Trust
|
-0.10% |
9.96 |
10.01 |
10.03 |
9.96 |
| Blackrock MuniHoldings New York Quality Fund, Inc.
|
-0.10% |
10.34 |
10.31 |
10.34 |
10.27 |
| First Trust Japan AlphaDEX Fund
|
-0.12% |
52.13 |
51.77 |
52.18 |
51.77 |
| Flaherty & Crumrine Total Return Fund Inc
|
-0.12% |
16.64 |
16.57 |
16.89 |
16.53 |
| Granite Real Estate Inc.
|
-0.12% |
49.41 |
48.40 |
49.41 |
48.40 |
| OFS Capital Corporation
|
-0.13% |
7.89 |
7.94 |
8.01 |
7.87 |
| First Trust Europe AlphaDEX Fund
|
-0.14% |
35.89 |
35.99 |
36.00 |
35.82 |
| MuniVest Fund, Inc.
|
-0.14% |
7.01 |
7.04 |
7.05 |
6.88 |
| PIMCO Municipal Income Fund III
|
-0.14% |
7.27 |
7.26 |
7.30 |
7.20 |
| BlackRock Municipal Target Term Trust Inc. (The)
|
-0.15% |
20.40 |
20.43 |
20.47 |
20.39 |
| Eaton Vance Senior Floating-Rate Fund
|
-0.15% |
13.00 |
12.95 |
13.00 |
12.83 |
| Eaton Vance Senior Income Trust
|
-0.16% |
6.18 |
6.16 |
6.19 |
6.15 |
| Nuveen Virginia Quality Municipal Income Fund
|
-0.16% |
12.90 |
12.86 |
12.90 |
12.83 |
| Tekla Healthcare Opportunies Fund
|
-0.16% |
19.38 |
19.29 |
19.40 |
19.17 |
| Aberdeen Income Credit Strategies Fund
|
-0.17% |
6.06 |
6.05 |
6.06 |
6.04 |
| Dreyfus Strategic Municipal Bond Fund, Inc.
|
-0.17% |
5.76 |
5.75 |
5.76 |
5.73 |
| The GDL Fund
|
-0.17% |
7.98 |
8.01 |
8.07 |
7.98 |
| Nuveen Quality Municipal Income Fund
|
-0.17% |
11.64 |
11.57 |
11.65 |
11.50 |
| Fidus Investment Corporation
|
-0.19% |
20.89 |
20.86 |
21.00 |
20.73 |
| First Trust Senior Floating Rate Income Fund II
|
-0.19% |
10.53 |
10.46 |
10.53 |
10.43 |
| Voya Emerging Markets High Income Dividend Equity Fund
|
-0.19% |
5.16 |
5.15 |
5.16 |
5.11 |
| Blackrock MuniVest Fund II, Inc.
|
-0.19% |
10.39 |
10.43 |
10.44 |
10.39 |
| Blackrock MuniYield Fund, Inc.
|
-0.19% |
10.40 |
10.42 |
10.45 |
10.38 |
| RiverNorth Opportunistic Municipal Income Fund, Inc.
|
-0.20% |
14.91 |
14.86 |
14.94 |
14.79 |
| Eaton Vance Tax-Advantage Global Dividend Opp
|
-0.23% |
25.52 |
25.52 |
25.74 |
25.35 |
| FS KKR Capital Corp.
|
-0.23% |
21.66 |
21.69 |
21.85 |
21.66 |
| Cohen & Steers Closed-End Opportunity Fund, Inc.
|
-0.24% |
12.62 |
12.66 |
12.75 |
12.59 |
| Pioneer Municipal High Income Advantage Trust
|
-0.24% |
8.49 |
8.47 |
8.49 |
8.43 |
| Nuveen New Jersey Quality Municipal Income Fund
|
-0.25% |
12.00 |
11.94 |
12.00 |
11.82 |
| First Trust Developed Markets Ex-US AlphaDEX Fund
|
-0.26% |
54.10 |
54.12 |
54.23 |
53.99 |
| John Hancock Tax Advantaged Dividend Income Fund
|
-0.27% |
22.17 |
22.08 |
22.17 |
21.95 |
| Nuveen New York Quality Municipal Income Fund
|
-0.27% |
11.27 |
11.16 |
11.27 |
11.12 |
| PIMCO Dynamic Income Fund
|
-0.27% |
18.44 |
18.44 |
18.48 |
18.36 |
| PIMCO Strategic Income Fund, Inc.
|
-0.27% |
7.46 |
7.42 |
7.53 |
7.41 |
| Eaton Vance Enhance Equity Income Fund
|
-0.28% |
21.28 |
21.26 |
21.29 |
21.11 |
| Pimco New York Municipal Income Fund II
|
-0.28% |
7.17 |
7.15 |
7.18 |
7.14 |
| Invesco Pennsylvania Value Municipal Income Trust
|
-0.29% |
10.35 |
10.28 |
10.35 |
10.21 |
| WisdomTree Interest Rate Hedged High Yield Bond Fund
|
-0.31% |
22.26 |
22.27 |
22.34 |
22.25 |
| Invesco Municipal Trust
|
-0.31% |
9.54 |
9.54 |
9.57 |
9.50 |
| Nuveen Mortgage Opportunity Term Fund
|
-0.33% |
18.07 |
18.03 |
18.10 |
18.01 |
| Nuveen Multi-Market Income Fund
|
-0.33% |
6.00 |
5.98 |
6.10 |
5.98 |
| Heico Corporation
|
-0.34% |
187.20 |
188.22 |
189.17 |
186.81 |
| Virtus Global Dividend & Income Fund Inc.
|
-0.34% |
5.86 |
5.87 |
5.88 |
5.81 |
| WisdomTree Emerging Markets Quality Dividend Growth Fund
|
-0.35% |
25.35 |
25.28 |
25.42 |
25.24 |
| Nuveen Select Maturities Municipal Fund
|
-0.35% |
8.71 |
8.65 |
8.71 |
8.63 |
| Pimco Corporate & Income Opportunity Fund
|
-0.35% |
14.34 |
14.30 |
14.37 |
14.28 |
| Tortoise Power and Energy Infrastructure Fund, Inc
|
-0.35% |
19.96 |
19.95 |
20.09 |
19.83 |
| First Trust Large Cap Value AlphaDEX Fund
|
-0.36% |
76.71 |
76.81 |
77.33 |
76.40 |
| AllianzGI Diversified Income & Convertible Fund
|
-0.36% |
22.51 |
22.39 |
22.52 |
22.21 |
| Voya Global Equity Dividend and Premium Opportunity Fund
|
-0.36% |
5.53 |
5.51 |
5.53 |
5.45 |
| Nuveen California Municipal Value Fund, Inc.
|
-0.36% |
8.39 |
8.40 |
8.41 |
8.37 |
| PIMCO Income Strategy Fund
|
-0.36% |
8.36 |
8.32 |
8.37 |
8.30 |
| Alliance National Municipal Income Fund Inc
|
-0.37% |
10.87 |
10.82 |
10.90 |
10.79 |
| Federated Premier Municipal Income Fund
|
-0.37% |
10.92 |
10.87 |
10.92 |
10.87 |
| Nuveen Municipal High Income Opportunity Fund
|
-0.37% |
10.79 |
10.74 |
10.79 |
10.65 |
| Invesco California Value Municipal Income Trust
|
-0.37% |
10.77 |
10.70 |
10.77 |
10.66 |
| Eaton Vance Floating Rate Income Trust
|
-0.38% |
13.32 |
13.27 |
13.32 |
13.22 |
| Invesco Trust for Investment Grade New York Municipal
|
-0.38% |
10.52 |
10.50 |
10.57 |
10.40 |
| First Trust Latin America AlphaDEX Fund
|
-0.39% |
15.31 |
15.37 |
15.43 |
15.31 |
| Oxford Lane Capital Corp.
|
-0.39% |
5.13 |
5.11 |
5.16 |
5.08 |
| Blackrock Health Sciences Trust
|
-0.39% |
38.48 |
38.32 |
38.60 |
38.14 |
| Berkshire Hathaway Inc.
|
-0.39% |
686993.81 |
684908.50 |
691343.50 |
676900.00 |
| Nuveen Global High Income Fund
|
-0.39% |
12.75 |
12.76 |
12.81 |
12.71 |
| Putnam Municipal Opportunities Trust
|
-0.40% |
10.09 |
10.04 |
10.13 |
10.02 |
| BlackRock Municipal Income Trust
|
-0.41% |
9.79 |
9.79 |
9.81 |
9.77 |
| Blackrock Corporate High Yield Fund, Inc.
|
-0.41% |
9.77 |
9.72 |
9.77 |
9.69 |
| Nuveen AMT-Free Municipal Credit Income Fund
|
-0.41% |
12.15 |
12.11 |
12.17 |
12.04 |
| John Hancock Preferred Income Fund
|
-0.42% |
16.52 |
16.45 |
16.64 |
16.39 |
| Invesco Municipal Opportunity Trust
|
-0.42% |
9.60 |
9.52 |
9.60 |
9.48 |
| Solar Capital Ltd.
|
-0.43% |
16.34 |
16.30 |
16.41 |
16.24 |
| U.S. Gold Corp.
|
-0.45% |
6.70 |
6.71 |
6.77 |
6.55 |
| Eagle Point Credit Company Inc.
|
-0.45% |
8.88 |
8.82 |
8.88 |
8.79 |
| Blackrock MuniHoldings New Jersey Insured Fund, Inc.
|
-0.45% |
11.03 |
11.01 |
11.07 |
10.99 |
| Blackrock MuniHoldings California Quality Fund, Inc.
|
-0.47% |
10.56 |
10.55 |
10.60 |
10.52 |
| Nuveen AMT-Free Municipal Value Fund
|
-0.47% |
8.52 |
8.53 |
8.56 |
8.51 |
| BlackRock Municipal Income Trust II
|
-0.48% |
10.38 |
10.38 |
10.42 |
10.38 |
| Dreyfus Municipal Bond Infrastructure Fund, Inc.
|
-0.48% |
10.32 |
10.27 |
10.33 |
10.18 |
| New America High Income Fund, Inc. (The)
|
-0.49% |
8.24 |
8.16 |
8.24 |
8.15 |
| First Trust Switzerland AlphaDEX Fund
|
-0.50% |
63.35 |
63.35 |
63.35 |
63.35 |
| Templeton Emerging Markets Fund
|
-0.50% |
11.92 |
11.94 |
11.98 |
11.89 |
| Blackrock MuniYield Quality Fund II, Inc.
|
-0.50% |
9.90 |
9.89 |
9.91 |
9.84 |
| BlackRock Long-Term Municipal Advantage Trust
|
-0.51% |
9.90 |
9.83 |
9.93 |
9.78 |
| Morgan Stanley India Investment Fund, Inc.
|
-0.51% |
25.50 |
25.46 |
25.57 |
25.36 |
| Pioneer Floating Rate Trust
|
-0.51% |
9.74 |
9.70 |
9.75 |
9.68 |
| Calamos Global Total Return Fund
|
-0.52% |
11.56 |
11.53 |
11.56 |
11.39 |
| Pioneer High Income Trust
|
-0.52% |
7.74 |
7.71 |
7.76 |
7.71 |
| Ares Dynamic Credit Allocation Fund, Inc.
|
-0.53% |
15.12 |
15.05 |
15.16 |
14.90 |
| KKR Income Opportunities Fund
|
-0.53% |
13.27 |
13.20 |
13.35 |
13.15 |
| Swiss Helvetia Fund, Inc. (The)
|
-0.53% |
7.55 |
7.52 |
7.55 |
7.51 |
| Blackrock Global
|
-0.54% |
13.06 |
12.96 |
13.06 |
12.83 |
| Colonial High Income Municipal Trust
|
-0.54% |
3.65 |
3.65 |
3.67 |
3.64 |
| Tekla Healthcare Investors
|
-0.54% |
16.63 |
16.46 |
16.68 |
16.34 |
| Morgan Stanley Emerging Markets Debt Fund, Inc.
|
-0.54% |
7.40 |
7.37 |
7.43 |
7.35 |
| Blackrock Debt Strategies Fund, Inc.
|
-0.55% |
10.87 |
10.81 |
10.87 |
10.76 |
| OFS Credit Company, Inc.
|
-0.56% |
7.12 |
7.07 |
7.12 |
7.05 |
| Alliance World Dollar Government Fund II
|
-0.56% |
10.65 |
10.61 |
10.68 |
10.60 |
| BlackRock Multi-Sector Income Trust
|
-0.56% |
14.34 |
14.26 |
14.34 |
14.22 |
| Berkshire Hathaway Inc.
|
-0.56% |
457.30 |
456.51 |
461.13 |
454.48 |
| Blackrock Municipal Income Quality Trust
|
-0.56% |
10.72 |
10.71 |
10.75 |
10.65 |
| China Fund, Inc. (The)
|
-0.56% |
12.33 |
12.32 |
12.33 |
11.97 |
| India Fund, Inc. (The)
|
-0.56% |
16.00 |
15.91 |
16.05 |
15.85 |
| Blackrock Muni Intermediate Duration Fund Inc
|
-0.57% |
12.13 |
12.11 |
12.19 |
12.10 |
| PennantPark Investment Corporation
|
-0.57% |
7.00 |
6.99 |
7.06 |
6.98 |
| Voya Infrastructure, Industrials and Materials Fund
|
-0.58% |
10.30 |
10.25 |
10.34 |
10.20 |
| John Hancock Investors Trust
|
-0.58% |
13.82 |
13.77 |
13.84 |
13.77 |
| Mexico Fund, Inc. (The)
|
-0.58% |
13.63 |
13.62 |
13.83 |
13.60 |
| Nuveen New York AMT-Free Quality Municipal
|
-0.58% |
10.42 |
10.37 |
10.42 |
10.28 |
| Templeton Emerging Markets Income Fund, Inc.
|
-0.58% |
5.18 |
5.13 |
5.25 |
5.12 |
| Aberdeen Global Dynamic Dividend Fund
|
-0.59% |
10.10 |
10.03 |
10.12 |
9.90 |
| Advent Claymore Convertible Securities and Income Fund
|
-0.59% |
11.82 |
11.80 |
11.88 |
11.74 |
| Pimco Corporate & Income Stategy Fund
|
-0.59% |
13.50 |
13.42 |
13.53 |
13.34 |
| The Central and Eastern Europe Fund, Inc.
|
-0.60% |
11.68 |
11.59 |
11.75 |
11.49 |
| European Equity Fund, Inc. (The)
|
-0.60% |
8.26 |
8.29 |
8.39 |
8.25 |
| Blackrock MuniHoldings Fund, Inc.
|
-0.60% |
11.64 |
11.60 |
11.66 |
11.54 |
| First Trust Emerging Markets AlphaDEX Fund
|
-0.61% |
22.24 |
22.28 |
22.35 |
22.22 |
| Pimco High Income Fund
|
-0.61% |
4.91 |
4.89 |
4.92 |
4.88 |
| Invesco Trust for Investment Grade Municipals
|
-0.61% |
9.86 |
9.82 |
9.90 |
9.78 |
| BalckRock Taxable Municipal Bond Trust
|
-0.62% |
15.91 |
15.90 |
15.96 |
15.85 |
| Nuveen S&P 500 Buy-Write Income Fund
|
-0.64% |
14.06 |
13.96 |
14.06 |
13.89 |
| Voya Asia Pacific High Dividend Equity Income Fund
|
-0.64% |
6.19 |
6.19 |
6.20 |
6.18 |
| John Hancock Premium Dividend Fund
|
-0.64% |
12.60 |
12.50 |
12.60 |
12.44 |
| Pimco Global Stocksplus & Income Fund
|
-0.64% |
7.72 |
7.76 |
7.79 |
7.72 |
| Golub Capital BDC, Inc.
|
-0.65% |
15.27 |
15.25 |
15.35 |
15.19 |
| Newtek Business Services Corp.
|
-0.65% |
24.70 |
24.64 |
24.70 |
24.63 |
| DoubleLine Opportunistic Credit Fund
|
-0.65% |
15.54 |
15.38 |
15.54 |
15.38 |
| Gabelli Multi-Media Trust Inc. (The)
|
-0.65% |
4.58 |
4.58 |
4.60 |
4.56 |
| MFS Multimarket Income Trust
|
-0.65% |
4.58 |
4.58 |
4.61 |
4.57 |
| Eaton Vance Tax-Managed Buy-Write Income Fund
|
-0.66% |
15.20 |
15.10 |
15.20 |
15.05 |
| Dreyfus Strategic Municipals, Inc.
|
-0.66% |
5.99 |
5.98 |
6.01 |
5.98 |
| Flaherty & Crumrine Preferred Income Opportunity Fund Inc
|
-0.66% |
9.00 |
8.98 |
9.09 |
8.91 |
| Lazard Global Total Return and Income Fund
|
-0.67% |
16.33 |
16.20 |
16.33 |
16.17 |
| MainStay MacKay DefinedTerm Municipal Opportunitie
|
-0.67% |
14.87 |
14.79 |
14.90 |
14.73 |
| BlackRock New York Investment Quality Municipal Trust Inc. (Th
|
-0.68% |
10.23 |
10.20 |
10.28 |
10.15 |
| Blackrock Capital and Income Strategies Fund Inc
|
-0.68% |
20.44 |
20.30 |
20.44 |
20.14 |
| Nuveen Credit Strategies Income Fund
|
-0.69% |
5.80 |
5.74 |
5.81 |
5.73 |
| Blackstone GSO Long Short Credit Income Fund
|
-0.70% |
12.80 |
12.68 |
12.80 |
12.61 |
| PIMCO New York Municipal Income Fund III
|
-0.70% |
5.63 |
5.64 |
5.67 |
5.63 |
| Flaherty & Crumrine Preferred Securities Income Fund Inc
|
-0.71% |
15.48 |
15.46 |
15.57 |
15.45 |
| Invesco Quality Municipal Income Trust
|
-0.72% |
9.63 |
9.61 |
9.67 |
9.60 |
| PGIM Short Duration High Yield Fund, Inc.
|
-0.72% |
13.85 |
13.74 |
13.92 |
13.68 |
| Blackrock MuniYield Michigan Quality Fund, Inc.
|
-0.72% |
11.19 |
11.09 |
11.23 |
11.07 |
| Preferred Bank
|
-0.73% |
87.57 |
86.70 |
87.96 |
85.75 |
| Kayne Anderson MLP/Midstream Investment Company
|
-0.73% |
12.21 |
12.20 |
12.36 |
12.14 |
| Nuveen S&P 500 Dynamic Overwrite Fund
|
-0.73% |
17.73 |
17.62 |
17.73 |
17.51 |
| First Trust Multi Cap Value AlphaDEX Fund
|
-0.74% |
82.58 |
82.36 |
82.58 |
82.18 |
| XAI Octagon Floating Rate & Alternative Income Term Trust
|
-0.75% |
6.69 |
6.65 |
6.70 |
6.62 |
| John Hancock Income Securities Trust
|
-0.76% |
11.22 |
11.17 |
11.22 |
11.17 |
| Cohen & Steers Select Preferred and Income Fund, Inc.
|
-0.76% |
19.73 |
19.63 |
19.80 |
19.57 |
| InflaRx N.V.
|
-0.77% |
2.61 |
2.59 |
2.76 |
2.51 |
| Dreyfus High Yield Strategies Fund
|
-0.77% |
2.60 |
2.58 |
2.60 |
2.56 |
| PIMCO California Municipal Income Fund
|
-0.77% |
9.01 |
8.98 |
9.04 |
8.98 |
| Cohen & Steers Total Return Realty Fund, Inc.
|
-0.77% |
11.70 |
11.65 |
11.77 |
11.62 |
| First Bank
|
-0.78% |
14.01 |
14.01 |
14.15 |
13.85 |
| Nuveen Floating Rate Income Fund
|
-0.78% |
8.99 |
8.92 |
8.99 |
8.89 |
| Japan Smaller Capitalization Fund Inc
|
-0.78% |
7.69 |
7.60 |
7.76 |
7.47 |
| Blackrock MuniYield Quality Fund, Inc.
|
-0.78% |
11.53 |
11.50 |
11.59 |
11.45 |
| The Herzfeld Caribbean Basin Fund, Inc.
|
-0.79% |
2.55 |
2.52 |
2.55 |
2.51 |
| BlackRock Energy and Resources Trust
|
-0.79% |
12.61 |
12.56 |
12.69 |
12.52 |
| BlackRock California Municipal Income Trust
|
-0.80% |
11.22 |
11.17 |
11.23 |
11.10 |
| Nuveen California Quality Municipal Income Fund
|
-0.80% |
11.25 |
11.17 |
11.26 |
11.17 |
| Cohen & Steers REIT and Preferred and Income Fund,
|
-0.80% |
21.07 |
21.01 |
21.25 |
20.99 |
| TCW Strategic Income Fund, Inc.
|
-0.80% |
4.97 |
4.97 |
4.98 |
4.96 |
| WisdomTree U.S. Quality Dividend Growth Fund
|
-0.81% |
82.13 |
81.86 |
82.30 |
81.42 |
| BlackRock Resources
|
-0.81% |
8.61 |
8.58 |
8.71 |
8.52 |
| Greif Bros. Corporation
|
-0.81% |
69.65 |
68.61 |
69.77 |
68.18 |
| Nuveen Preferred and Income Term Fund
|
-0.81% |
19.74 |
19.51 |
19.74 |
19.44 |
| Royce Micro-Cap Trust, Inc.
|
-0.81% |
9.84 |
9.74 |
9.87 |
9.67 |
| ASA Gold and Precious Metals Limited
|
-0.84% |
20.07 |
20.15 |
20.21 |
20.07 |
| Babson Global Short Duration High Yield Fund
|
-0.84% |
15.51 |
15.36 |
15.56 |
15.30 |
| RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
|
-0.84% |
8.30 |
8.28 |
8.35 |
8.28 |
| John Hancock Pfd Income Fund II
|
-0.85% |
16.31 |
16.33 |
16.39 |
16.26 |
| AllianzGI Convertible & Income Fund
|
-0.85% |
3.51 |
3.50 |
3.55 |
3.46 |
| BlackRock Credit Allocation Income Trust
|
-0.86% |
10.45 |
10.42 |
10.50 |
10.40 |
| Adams Diversified Equity Fund, Inc.
|
-0.87% |
20.61 |
20.50 |
20.65 |
20.31 |
| Greif Bros. Corporation
|
-0.87% |
61.52 |
61.26 |
62.35 |
60.90 |
| Pimco California Municipal Income Fund II
|
-0.87% |
5.72 |
5.69 |
5.73 |
5.66 |
| Calamos Dynamic Convertible & Income Fund
|
-0.88% |
24.76 |
24.70 |
24.87 |
24.60 |
| First Trust China AlphaDEX Fund
|
-0.88% |
20.13 |
20.17 |
20.17 |
20.13 |
| PGIM Global Short Duration High Yield Fund, Inc.
|
-0.88% |
12.53 |
12.42 |
12.56 |
12.38 |
| Tekla Life Sciences Investors
|
-0.88% |
13.60 |
13.50 |
13.65 |
13.40 |
| First Trust Mid Cap Value AlphaDEX Fund
|
-0.89% |
53.59 |
53.28 |
53.59 |
53.23 |
| BlackRock Investment Quality Municipal Trust Inc. (The)
|
-0.90% |
11.12 |
11.07 |
11.20 |
11.01 |
| Aberdeen Total Dynamic Dividend Fund
|
-0.92% |
8.68 |
8.62 |
8.68 |
8.58 |
| First Trust
|
-0.92% |
20.78 |
20.53 |
20.78 |
20.44 |
| Blackrock Floating Rate Income Strategies Fund Inc
|
-0.92% |
14.19 |
14.05 |
14.22 |
14.00 |
| High Income Securities Fund
|
-0.92% |
6.49 |
6.46 |
6.49 |
6.42 |
| First Trust United Kingdom AlphaDEX Fund
|
-0.93% |
38.12 |
38.15 |
38.16 |
38.05 |
| BlackRock TCP Capital Corp.
|
-0.93% |
8.60 |
8.56 |
8.64 |
8.49 |
| BLACKROCK INTERNATIONAL, LTD.
|
-0.93% |
5.39 |
5.34 |
5.39 |
5.32 |
| WisdomTree China ex-State-Owned Enterprises Fund
|
-0.95% |
30.36 |
30.39 |
30.45 |
30.26 |
| Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.
|
-0.95% |
20.00 |
19.87 |
20.11 |
19.85 |
| Eaton Vance Risk-Managed Diversified Equity Income Fund
|
-0.95% |
9.43 |
9.35 |
9.43 |
9.30 |
| Franklin Universal Trust
|
-0.95% |
7.30 |
7.27 |
7.35 |
7.27 |
| Blackstone GSO Senior Floating Rate Term Fund
|
-0.96% |
14.58 |
14.46 |
14.64 |
14.41 |
| John Hancock Hedged Equity & Income Fund
|
-0.96% |
10.42 |
10.34 |
10.46 |
10.32 |
| First Trust Large Cap Growth AlphaDEX Fund
|
-0.98% |
141.07 |
140.57 |
141.07 |
139.78 |
| Nuveen Dow 30SM Dynamic Overwrite Fund
|
-0.98% |
15.28 |
15.19 |
15.28 |
15.08 |
| Guggenheim Taxable Municipal Managed Duration Trst
|
-0.98% |
15.16 |
15.10 |
15.25 |
15.07 |
| First Trust Brazil AlphaDEX Fund
|
-0.99% |
9.11 |
9.02 |
9.11 |
8.97 |
| First Trust Intermediate Duration Preferred & Income Fund
|
-0.99% |
18.01 |
17.93 |
18.13 |
17.85 |
| Blackrock MuniYield New York Quality Fund, Inc.
|
-0.99% |
10.10 |
10.02 |
10.10 |
10.01 |
| Liberty All-Star Equity Fund
|
-0.99% |
7.07 |
7.00 |
7.08 |
6.96 |
| First Trust Large Cap Core AlphaDEX Fund
|
-1.00% |
105.46 |
105.21 |
106.05 |
104.78 |
| Eaton Vance Short Diversified Income Fund
|
-1.00% |
11.01 |
10.87 |
11.01 |
10.86 |
| Principal Real Estate Income Fund
|
-1.00% |
9.94 |
9.86 |
10.00 |
9.84 |
| Tri Continental Corporation
|
-1.00% |
31.79 |
31.72 |
32.02 |
31.49 |
| Wells Fargo Global Dividend Opportunity Fund
|
-1.01% |
4.94 |
4.92 |
4.94 |
4.91 |
| Invesco Value Municipal Income Trust
|
-1.01% |
11.86 |
11.71 |
11.86 |
11.66 |
| Columbia Seligman Premium Technology Growth Fund, Inc
|
-1.01% |
32.49 |
32.29 |
32.68 |
32.00 |
| Eaton Vance Municipal Income Trust
|
-1.02% |
16.68 |
16.47 |
16.69 |
16.44 |
| Gabelli Dividend
|
-1.02% |
24.54 |
24.35 |
24.56 |
24.31 |
| Morgan Stanley China A Share Fund Inc.
|
-1.03% |
12.64 |
12.52 |
12.68 |
12.36 |
| Gabelli Convertible and Income Securities Fund, Inc. (The)
|
-1.03% |
3.86 |
3.84 |
3.89 |
3.80 |
| Towne Bank
|
-1.04% |
34.49 |
34.42 |
34.80 |
34.04 |
| Virtus Global Multi-Sector Income Fund
|
-1.04% |
7.66 |
7.62 |
7.69 |
7.62 |
| Cohen & Steers Quality Income Realty Fund Inc
|
-1.05% |
12.38 |
12.24 |
12.45 |
12.22 |
| Mereo BioPharma Group plc
|
-1.06% |
3.73 |
3.73 |
3.76 |
3.58 |
| Blackrock Enhanced Equity Dividend Trust
|
-1.06% |
8.42 |
8.38 |
8.50 |
8.30 |
| Eaton Vance Corporation
|
-1.06% |
8.50 |
8.44 |
8.51 |
8.38 |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund
|
-1.07% |
18.51 |
18.45 |
18.55 |
18.36 |
| John Hancock Preferred Income Fund III
|
-1.07% |
14.95 |
14.81 |
14.98 |
14.74 |
| Cohen & Steers Limited Duration Preferred and Income Fund, Inc
|
-1.07% |
20.37 |
20.25 |
20.47 |
20.21 |
| Nuveen Pennsylvania Quality Municipal Income Fund
|
-1.07% |
11.18 |
11.12 |
11.22 |
11.11 |
| Royce Value Trust, Inc.
|
-1.07% |
15.93 |
15.79 |
15.99 |
15.73 |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund
|
-1.08% |
8.33 |
8.24 |
8.34 |
8.19 |
| Eaton Vance Tax Advantaged Dividend Income Fund
|
-1.11% |
24.29 |
24.07 |
24.32 |
24.00 |
| Blackrock Core Bond Trust
|
-1.13% |
10.51 |
10.46 |
10.54 |
10.42 |
| Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
|
-1.13% |
4.45 |
4.39 |
4.47 |
4.35 |
| New Germany Fund, Inc. (The)
|
-1.13% |
7.95 |
7.91 |
7.98 |
7.89 |
| Nuveen Preferred & Income Opportunities Fund
|
-1.13% |
7.94 |
7.85 |
7.94 |
7.83 |
| Nuveen Minnesota Quality Municipal Income Fund
|
-1.13% |
12.38 |
12.27 |
12.38 |
12.11 |
| Calamos Convertible and High Income Fund
|
-1.14% |
12.31 |
12.17 |
12.31 |
12.15 |
| Colonial Intermediate High Income Fund
|
-1.15% |
1.74 |
1.72 |
1.74 |
1.72 |
| Moog Inc.
|
-1.15% |
196.69 |
196.19 |
198.34 |
193.03 |
| WisdomTree U.S. SmallCap Quality Dividend Growth Fund
|
-1.16% |
51.50 |
51.21 |
51.74 |
50.75 |
| Eaton Vance Tax-Managed Diversified Equity Income Fund
|
-1.18% |
15.19 |
15.04 |
15.21 |
15.01 |
| RiverNorth Opportunities Fund, Inc.
|
-1.19% |
11.75 |
11.67 |
11.88 |
11.60 |
| First Trust Mid Cap Core AlphaDEX Fund
|
-1.20% |
117.30 |
116.07 |
117.30 |
115.41 |
| Oxford Square Capital Corp.
|
-1.20% |
2.50 |
2.46 |
2.50 |
2.45 |
| Lexington Realty Trust
|
-1.20% |
8.28 |
8.22 |
8.35 |
8.20 |
| First Trust Small Cap Value AlphaDEX Fund
|
-1.22% |
55.09 |
54.81 |
55.09 |
54.76 |
| Putnam Master Intermediate Income Trust
|
-1.22% |
3.28 |
3.23 |
3.28 |
3.22 |
| AllianzGI Convertible & Income Fund II
|
-1.25% |
3.17 |
3.15 |
3.18 |
3.14 |
| Flaherty & Crumrine Preferred Income Fund Incorporated
|
-1.25% |
11.10 |
11.02 |
11.19 |
10.96 |
| Calamos Strategic Total Return Fund
|
-1.26% |
18.23 |
18.01 |
18.23 |
17.90 |
| Nuveen Real Estate Fund
|
-1.27% |
8.69 |
8.53 |
8.69 |
8.49 |
| Calamos Global Dynamic Income Fund
|
-1.29% |
6.93 |
6.89 |
6.95 |
6.87 |
| MFS Government Markets Income Trust
|
-1.29% |
3.07 |
3.05 |
3.11 |
3.05 |
| Nuveen Municipal Credit Income Fund
|
-1.30% |
12.28 |
12.12 |
12.31 |
12.10 |
| BlackRock Science and Technology Trust
|
-1.31% |
37.47 |
37.02 |
37.47 |
36.80 |
| Invesco QQQ Trust, Series 1
|
-1.33% |
526.01 |
522.56 |
526.45 |
517.86 |
| Madison Covered Call & Equity Strategy Fund
|
-1.34% |
6.69 |
6.62 |
6.69 |
6.61 |
| First Trust Asia Pacific Ex-Japan AlphaDEX Fund
|
-1.36% |
27.56 |
27.56 |
27.56 |
27.56 |
| Liberty All-Star Growth Fund, Inc.
|
-1.37% |
5.82 |
5.75 |
5.82 |
5.71 |
| Blackstone / GSO Strategic Credit Fund
|
-1.37% |
12.43 |
12.23 |
12.44 |
12.18 |
| Templeton Dragon Fund, Inc.
|
-1.37% |
8.74 |
8.65 |
8.74 |
8.57 |
| Newmark Group, Inc.
|
-1.38% |
12.85 |
12.83 |
13.03 |
12.76 |
| Calamos Convertible Opportunities and Income Fund
|
-1.39% |
12.21 |
12.03 |
12.21 |
12.00 |
| Blackrock MuniYield Pennsylvania Quality Fund
|
-1.39% |
11.48 |
11.33 |
11.51 |
11.31 |
| Crawford & Company
|
-1.40% |
11.31 |
11.25 |
11.58 |
11.20 |
| First Trust Mid Cap Growth AlphaDEX Fund
|
-1.42% |
80.79 |
81.03 |
81.13 |
80.36 |
| Gabelli Global Small and Mid Cap Value Trust (The)
|
-1.42% |
11.93 |
11.79 |
11.96 |
11.79 |
| Special Opportunities Fund Inc.
|
-1.42% |
14.70 |
14.55 |
14.75 |
14.53 |
| Nuveen Core Equity Alpha Fund
|
-1.45% |
15.78 |
15.68 |
15.89 |
15.56 |
| PIMCO New York Municipal Income Fund
|
-1.46% |
7.53 |
7.40 |
7.54 |
7.39 |
| Embotelladora Andina S.A.
|
-1.47% |
15.00 |
14.78 |
15.00 |
14.78 |
| Gabelli Equity Trust, Inc. (The)
|
-1.47% |
5.42 |
5.37 |
5.43 |
5.34 |
| MFS Municipal Income Trust
|
-1.48% |
5.40 |
5.33 |
5.40 |
5.31 |
| First Trust Multi Cap Growth AlphaDEX Fund
|
-1.49% |
139.33 |
140.07 |
140.28 |
139.02 |
| First Trust
|
-1.49% |
12.03 |
11.89 |
12.18 |
11.85 |
| Aberdeen Global Premier Properties Fund
|
-1.50% |
4.01 |
3.94 |
4.01 |
3.91 |
| Herc Holdings Inc.
|
-1.51% |
191.35 |
189.62 |
192.63 |
187.27 |
| Lions Gate Entertainment Corporation
|
-1.51% |
7.23 |
7.17 |
7.30 |
7.09 |
| Invesco Municipal Income Opportunities Trust
|
-1.51% |
5.92 |
5.86 |
5.95 |
5.84 |
| WillScot Corporation
|
-1.52% |
34.08 |
33.69 |
34.55 |
33.39 |
| Blackrock Global
|
-1.54% |
11.10 |
10.88 |
11.10 |
10.86 |
| Nuveen Taxable Municipal Income Fund
|
-1.57% |
15.23 |
15.00 |
15.27 |
14.94 |
| Voya Global Advantage and Premium Opportunity Fund
|
-1.58% |
9.50 |
9.33 |
9.50 |
9.30 |
| CBRE Clarion Global Real Estate Income Fund
|
-1.58% |
5.05 |
4.97 |
5.05 |
4.93 |
| MFS Charter Income Trust
|
-1.59% |
6.24 |
6.17 |
6.26 |
6.14 |
| Prospect Capital Corporation
|
-1.62% |
4.26 |
4.26 |
4.31 |
4.23 |
| Stone Harbor Emerging Markets Income Fund
|
-1.65% |
4.73 |
4.78 |
4.79 |
4.72 |
| Nuveen NASDAQ 100 Dynamic Overwrite Fund
|
-1.67% |
27.48 |
27.07 |
27.48 |
26.86 |
| Cushing MLP & Infrastructure Total Return Fund
|
-1.67% |
44.86 |
44.11 |
44.86 |
43.96 |
| Putnam Premier Income Trust
|
-1.68% |
3.57 |
3.51 |
3.58 |
3.51 |
| AG Mortgage Investment Trust, Inc.
|
-1.69% |
7.06 |
6.97 |
7.09 |
6.96 |
| Brown Forman Corporation
|
-1.70% |
39.35 |
38.82 |
39.70 |
38.73 |
| Eaton Vance Enhanced Equity Income Fund II
|
-1.70% |
24.45 |
24.22 |
24.55 |
24.05 |
| Royce Global Value Trust, Inc.
|
-1.74% |
10.91 |
10.76 |
11.13 |
10.60 |
| Opera Limited
|
-1.76% |
19.20 |
18.97 |
19.20 |
18.58 |
| ProShares Ultra Nasdaq Biotechnology
|
-1.78% |
51.61 |
51.83 |
51.97 |
51.19 |
| First Trust Small Cap Growth AlphaDEX Fund
|
-1.79% |
79.45 |
78.40 |
79.45 |
77.57 |
| Mexico Equity and Income Fund, Inc. (The)
|
-1.79% |
8.31 |
8.19 |
8.33 |
8.19 |
| Invesco Bond Fund
|
-1.79% |
15.51 |
15.36 |
15.59 |
15.15 |
| Invesco High Income Trust II
|
-1.80% |
11.09 |
10.93 |
11.09 |
10.91 |
| First Trust Small Cap Core AlphaDEX Fund
|
-1.81% |
102.22 |
101.24 |
102.22 |
100.77 |
| BrandywineGLOBAL Global Income Opportunities Fund
|
-1.86% |
8.04 |
7.93 |
8.08 |
7.93 |
| MFS Intermediate Income Trust
|
-1.87% |
2.65 |
2.62 |
2.65 |
2.62 |
| Nuveen California AMT-Free Quality Municipal Income Fund
|
-1.88% |
12.81 |
12.56 |
12.87 |
12.56 |
| H&E Equipment Services, Inc.
|
-1.89% |
50.00 |
49.42 |
50.37 |
48.80 |
| The Bank of Princeton
|
-1.94% |
33.75 |
34.36 |
34.36 |
33.65 |
| Insight Select Income Fund
|
-1.94% |
16.95 |
16.67 |
17.15 |
16.67 |
| Lions Gate Entertainment Corporation
|
-1.94% |
8.16 |
8.07 |
8.23 |
8.00 |
| Brown Forman Corporation
|
-2.03% |
38.71 |
38.20 |
39.12 |
38.18 |
| ProShares UltraPro Short NASDAQ Biotechnology
|
-2.09% |
9.97 |
9.84 |
10.22 |
9.43 |
| Tortoise Energy Infrastructure Corporation
|
-2.09% |
42.51 |
41.64 |
43.00 |
41.55 |
| Fortress Transportation and Infrastructure Investors LLC
|
-2.10% |
128.45 |
127.11 |
129.53 |
125.70 |
| Newtek Business Services Corp.
|
-2.18% |
13.19 |
13.01 |
13.24 |
12.86 |
| Highland Floating Rate Opportunities Fund
|
-2.27% |
5.23 |
5.16 |
5.28 |
5.16 |
| TriplePoint Venture Growth BDC Corp.
|
-2.40% |
7.45 |
7.31 |
7.56 |
7.24 |
| Crawford & Company
|
-2.47% |
11.59 |
11.46 |
11.80 |
11.46 |
| Highland Global Allocation Fund
|
-2.55% |
7.05 |
6.89 |
7.06 |
6.88 |
| Nuveen Missouri Quality Municipal Income Fund
|
-2.56% |
11.62 |
11.40 |
11.79 |
11.35 |
| PIMCO California Municipal Income Fund III
|
-2.60% |
6.86 |
6.75 |
6.92 |
6.75 |
| ProLung, Inc.
|
-2.62% |
6.80 |
6.70 |
6.88 |
6.50 |
| Korea Fund, Inc. (The)
|
-3.00% |
18.97 |
18.73 |
18.97 |
18.35 |
| Meridian Corporation
|
-3.11% |
13.79 |
13.40 |
14.00 |
13.27 |
| Synlogic, Inc.
|
-3.55% |
1.41 |
1.36 |
1.49 |
1.36 |
| Petroleo Brasileiro S.A.- Petrobras
|
-3.99% |
11.54 |
11.55 |
11.64 |
11.52 |
| ProShares UltraPro QQQ
|
-4.07% |
86.37 |
84.66 |
86.58 |
82.28 |
| Federal Agricultural Mortgage Corporation
|
-4.60% |
152.01 |
148.74 |
153.01 |
148.74 |
| Biglari Holdings Inc.
|
-4.68% |
1275.99 |
1268.32 |
1275.99 |
1268.32 |
| Equus Total Return, Inc.
|
-6.78% |
1.15 |
1.10 |
1.30 |
1.09 |
| MMTec, Inc.
|
-6.96% |
1.60 |
1.47 |
1.65 |
1.38 |
| Gray Television, Inc.
|
-7.00% |
7.24 |
6.78 |
7.24 |
6.78 |
| AquaBounty Technologies, Inc.
|
-7.89% |
0.74 |
0.70 |
0.74 |
0.67 |
| Taiwan Fund, Inc. (The)
|
-17.62% |
39.11 |
38.49 |
39.32 |
37.51 |
