| Company | Change | Open | Close | High | Low |
| Embotelladora Andina S.A.
|
5.92% |
23.42 |
23.42 |
23.42 |
23.42 |
| ProShares UltraPro Short QQQ
|
5.90% |
67.79 |
70.50 |
71.21 |
67.31 |
| MMTec, Inc.
|
5.56% |
3.18 |
3.23 |
3.66 |
3.00 |
| Crawford & Company
|
3.18% |
10.30 |
10.71 |
10.74 |
10.04 |
| Biglari Holdings Inc.
|
3.15% |
1650.00 |
1706.20 |
1721.00 |
1648.02 |
| U.S. Gold Corp.
|
2.95% |
17.34 |
17.43 |
18.08 |
16.97 |
| InflaRx N.V.
|
2.94% |
1.03 |
1.05 |
1.08 |
1.03 |
| Crawford & Company
|
2.92% |
11.15 |
11.29 |
11.44 |
11.03 |
| Preferred Bank
|
2.31% |
98.71 |
100.09 |
101.03 |
97.41 |
| Oxford Square Capital Corp.
|
1.65% |
1.83 |
1.85 |
1.87 |
1.83 |
| Industrial Logistics Properties Trust
|
1.62% |
5.55 |
5.66 |
5.67 |
5.54 |
| First Bank
|
1.53% |
17.04 |
17.25 |
17.42 |
16.96 |
| IBEX Holdings Limited
|
1.51% |
37.17 |
37.69 |
38.61 |
37.14 |
| Granite Real Estate Inc.
|
1.47% |
56.70 |
56.69 |
56.70 |
56.68 |
| Cushing MLP & Infrastructure Total Return Fund
|
1.41% |
40.00 |
40.31 |
40.35 |
39.78 |
| XAI Octagon Floating Rate & Alternative Income Term Trust
|
1.32% |
4.54 |
4.60 |
4.62 |
4.52 |
| Greif Bros. Corporation
|
1.30% |
74.19 |
74.60 |
75.55 |
74.00 |
| StoneCastle Financial Corp
|
1.28% |
21.85 |
22.20 |
22.20 |
21.85 |
| The Bank of Princeton
|
1.06% |
35.71 |
36.26 |
36.67 |
35.71 |
| Federal Agricultural Mortgage Corporation
|
1.05% |
143.00 |
143.00 |
143.00 |
143.00 |
| ProShares UltraPro Short NASDAQ Biotechnology
|
0.95% |
40.63 |
40.59 |
40.94 |
38.66 |
| New Mountain Finance Corporation
|
0.94% |
9.63 |
9.71 |
9.71 |
9.62 |
| Synlogic, Inc.
|
0.91% |
1.11 |
1.11 |
1.13 |
1.11 |
| Berkshire Hathaway Inc.
|
0.85% |
745695.50 |
748887.00 |
749600.00 |
741971.00 |
| Herc Holdings Inc.
|
0.84% |
154.08 |
154.49 |
157.30 |
153.66 |
| Nuveenn Intermediate Duration Quality Municipal Term Fund
|
0.82% |
15.87 |
15.92 |
16.00 |
15.54 |
| ProLung, Inc.
|
0.80% |
2.53 |
2.53 |
2.66 |
2.49 |
| OFS Capital Corporation
|
0.79% |
5.16 |
5.13 |
5.16 |
5.00 |
| Summit State Bank
|
0.79% |
11.38 |
11.55 |
11.55 |
11.32 |
| Saratoga Investment Corp
|
0.78% |
23.06 |
23.15 |
23.20 |
23.01 |
| Berkshire Hathaway Inc.
|
0.74% |
496.71 |
499.52 |
500.00 |
494.50 |
| BlackRock Virginia Municipal Bond Trust
|
0.73% |
10.90 |
11.00 |
11.00 |
10.90 |
| Petroleo Brasileiro S.A.- Petrobras
|
0.69% |
11.74 |
11.65 |
11.75 |
11.54 |
| Embotelladora Andina S.A.
|
0.67% |
27.65 |
27.22 |
28.00 |
26.85 |
| Tekla Healthcare Opportunies Fund
|
0.64% |
18.69 |
18.73 |
18.73 |
18.61 |
| Stellus Capital Investment Corporation
|
0.62% |
12.95 |
12.92 |
13.01 |
12.83 |
| Templeton Emerging Markets Income Fund, Inc.
|
0.61% |
6.61 |
6.64 |
6.65 |
6.61 |
| Solar Senior Capital Ltd.
|
0.59% |
10.25 |
10.28 |
10.32 |
10.04 |
| ProShares UltraShort Nasdaq Biotechnology
|
0.56% |
9.40 |
9.55 |
9.62 |
9.40 |
| Newmark Group, Inc.
|
0.52% |
17.31 |
17.32 |
17.35 |
16.98 |
| ASA Gold and Precious Metals Limited
|
0.52% |
58.56 |
57.86 |
59.25 |
56.46 |
| Aberdeen Global Premier Properties Fund
|
0.52% |
3.85 |
3.87 |
3.88 |
3.83 |
| Guggenheim Strategic Opportunities Fund
|
0.49% |
12.14 |
12.20 |
12.21 |
12.10 |
| Cohen & Steers Select Preferred and Income Fund, Inc.
|
0.49% |
20.22 |
20.32 |
20.39 |
20.18 |
| Swiss Helvetia Fund, Inc. (The)
|
0.49% |
6.16 |
6.19 |
6.19 |
6.12 |
| Greif Bros. Corporation
|
0.46% |
68.29 |
68.40 |
68.71 |
67.85 |
| Nuveen Mortgage Opportunity Term Fund
|
0.44% |
18.43 |
18.42 |
18.43 |
18.28 |
| Kayne Anderson MLP/Midstream Investment Company
|
0.41% |
12.15 |
12.12 |
12.16 |
12.06 |
| Principal Real Estate Income Fund
|
0.40% |
10.00 |
10.04 |
10.04 |
10.00 |
| MFS Intermediate Income Trust
|
0.38% |
2.64 |
2.63 |
2.64 |
2.62 |
| New Germany Fund, Inc. (The)
|
0.36% |
11.25 |
11.26 |
11.26 |
11.13 |
| BlackRock TCP Capital Corp.
|
0.33% |
6.06 |
6.07 |
6.15 |
6.05 |
| Barings BDC, Inc.
|
0.33% |
9.00 |
9.03 |
9.08 |
9.00 |
| ClearBridge Energy Midstream Opportunity Fund Inc.
|
0.27% |
44.18 |
44.04 |
44.24 |
43.89 |
| Nuveen Missouri Quality Municipal Income Fund
|
0.27% |
11.29 |
11.30 |
11.30 |
11.29 |
| Nuveen Real Estate Fund
|
0.26% |
7.72 |
7.77 |
7.83 |
7.72 |
| Towne Bank
|
0.25% |
35.50 |
35.48 |
35.60 |
35.22 |
| Voya Infrastructure, Industrials and Materials Fund
|
0.25% |
12.04 |
12.03 |
12.07 |
11.92 |
| Nuveen Minnesota Quality Municipal Income Fund
|
0.25% |
11.95 |
11.98 |
12.00 |
11.92 |
| WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund
|
0.24% |
22.45 |
22.59 |
22.61 |
22.45 |
| BrandywineGLOBAL Global Income Opportunities Fund
|
0.24% |
8.39 |
8.41 |
8.41 |
8.37 |
| Voya Global Advantage and Premium Opportunity Fund
|
0.21% |
9.77 |
9.77 |
9.78 |
9.72 |
| MFS Multimarket Income Trust
|
0.21% |
4.71 |
4.71 |
4.73 |
4.70 |
| Blackrock Health Sciences Trust
|
0.20% |
40.52 |
40.54 |
40.62 |
40.43 |
| TriplePoint Venture Growth BDC Corp.
|
0.15% |
6.61 |
6.63 |
6.70 |
6.61 |
| WisdomTree Emerging Markets Corporate Bond Fund
|
0.14% |
66.77 |
67.12 |
67.53 |
66.32 |
| Cohen & Steers Infrastructure Fund, Inc
|
0.13% |
23.71 |
23.74 |
23.86 |
23.59 |
| John Hancock Financial Opportunities Fund
|
0.11% |
35.75 |
35.79 |
35.94 |
35.26 |
| First Trust Intermediate Duration Preferred & Income Fund
|
0.11% |
18.46 |
18.52 |
18.54 |
18.45 |
| Invesco Quality Municipal Income Trust
|
0.10% |
10.05 |
10.08 |
10.08 |
10.00 |
| Eaton Vance Floating Rate Income Trust
|
0.09% |
11.37 |
11.39 |
11.40 |
11.37 |
| Japan Smaller Capitalization Fund Inc
|
0.09% |
10.57 |
10.56 |
10.61 |
10.54 |
| Cohen & Steers Total Return Realty Fund, Inc.
|
0.09% |
11.01 |
10.96 |
11.03 |
10.92 |
| First Trust
|
0.08% |
11.91 |
11.87 |
11.91 |
11.83 |
| Gladstone Investment Corporation
|
0.07% |
13.93 |
13.96 |
14.04 |
13.90 |
| Nuveen Select Tax Free Income Portfolio
|
0.07% |
14.30 |
14.30 |
14.33 |
14.24 |
| Templeton Emerging Markets Fund
|
0.06% |
17.47 |
17.57 |
17.78 |
17.47 |
| Fidus Investment Corporation
|
0.05% |
20.15 |
20.11 |
20.33 |
20.05 |
| TPG Specialty Lending, Inc.
|
0.04% |
22.67 |
22.60 |
22.83 |
22.52 |
| WisdomTree Interest Rate Hedged High Yield Bond Fund
|
0.02% |
22.48 |
22.51 |
22.59 |
22.48 |
| Meridian Corporation
|
0.00% |
17.23 |
17.23 |
17.43 |
17.16 |
| Oxford Lane Capital Corp.
|
0.00% |
23.48 |
23.44 |
23.52 |
23.44 |
| Alliance World Dollar Government Fund II
|
0.00% |
10.70 |
10.67 |
10.70 |
10.66 |
| Bain Capital Specialty Finance, Inc.
|
0.00% |
14.58 |
14.50 |
14.67 |
14.46 |
| Blackstone GSO Long Short Credit Income Fund
|
0.00% |
11.82 |
11.82 |
11.86 |
11.81 |
| BlackRock Income Trust Inc. (The)
|
0.00% |
11.00 |
11.00 |
11.03 |
10.97 |
| Colonial Municipal Income Trust
|
0.00% |
3.48 |
3.48 |
3.49 |
3.46 |
| FS KKR Capital Corp.
|
0.00% |
15.51 |
15.40 |
15.63 |
15.35 |
| Voya Asia Pacific High Dividend Equity Income Fund
|
0.00% |
7.32 |
7.30 |
7.36 |
7.26 |
| Nuveen Preferred & Income Opportunities Fund
|
0.00% |
8.17 |
8.16 |
8.17 |
8.13 |
| Dreyfus Strategic Municipals, Inc.
|
0.00% |
6.29 |
6.29 |
6.30 |
6.27 |
| MFS Government Markets Income Trust
|
0.00% |
3.04 |
3.05 |
3.05 |
3.03 |
| AG Mortgage Investment Trust, Inc.
|
0.00% |
8.42 |
8.41 |
8.49 |
8.35 |
| Morgan Stanley Emerging Markets Debt Fund, Inc.
|
0.00% |
7.35 |
7.35 |
7.37 |
7.33 |
| Nuveen Arizona Quality Municipal Income Fund
|
0.00% |
11.96 |
11.94 |
11.96 |
11.89 |
| Nuveen New York Municipal Value Fund, Inc.
|
0.00% |
8.46 |
8.46 |
8.51 |
8.44 |
| John Hancock Premium Dividend Fund
|
0.00% |
12.55 |
12.55 |
12.61 |
12.53 |
| Pimco Global Stocksplus & Income Fund
|
0.00% |
8.82 |
8.79 |
8.84 |
8.76 |
| Cohen & Steers Quality Income Realty Fund Inc
|
0.00% |
11.36 |
11.39 |
11.50 |
11.35 |
| Invesco Pennsylvania Value Municipal Income Trust
|
0.00% |
10.40 |
10.41 |
10.43 |
10.36 |
| Blackstone GSO Senior Floating Rate Term Fund
|
-0.04% |
13.60 |
13.61 |
13.61 |
13.60 |
| BlackRock Municipal Target Term Trust Inc. (The)
|
-0.04% |
22.48 |
22.47 |
22.52 |
22.30 |
| PGIM Short Duration High Yield Fund, Inc.
|
-0.07% |
14.47 |
14.42 |
14.47 |
14.38 |
| RiverNorth Opportunistic Municipal Income Fund, Inc.
|
-0.07% |
14.63 |
14.66 |
14.80 |
14.54 |
| TCG BDC, Inc.
|
-0.08% |
13.08 |
13.02 |
13.22 |
12.97 |
| BlackRock Multi-Sector Income Trust
|
-0.08% |
13.19 |
13.18 |
13.20 |
13.13 |
| Eaton Vance Tax Advantaged Dividend Income Fund
|
-0.08% |
24.73 |
24.63 |
24.78 |
24.54 |
| Mexico Equity and Income Fund, Inc. (The)
|
-0.08% |
12.40 |
12.39 |
12.44 |
12.20 |
| RiverNorth Opportunities Fund, Inc.
|
-0.08% |
11.90 |
11.85 |
11.90 |
11.72 |
| Nuveen Virginia Quality Municipal Income Fund
|
-0.09% |
11.23 |
11.21 |
11.24 |
11.17 |
| Templeton Dragon Fund, Inc.
|
-0.09% |
11.31 |
11.27 |
11.44 |
11.27 |
| Invesco High Income Trust II
|
-0.09% |
11.12 |
11.10 |
11.13 |
11.06 |
| Ares Capital Corporation
|
-0.10% |
20.95 |
20.85 |
21.07 |
20.77 |
| First Trust Senior Floating Rate Income Fund II
|
-0.10% |
9.96 |
9.98 |
10.00 |
9.95 |
| Nuveen Municipal Income Fund, Inc.
|
-0.10% |
10.02 |
10.01 |
10.03 |
9.99 |
| Virtus Global Multi-Sector Income Fund
|
-0.10% |
7.75 |
7.73 |
7.77 |
7.73 |
| Invesco Municipal Opportunity Trust
|
-0.10% |
9.62 |
9.62 |
9.64 |
9.60 |
| The Central and Eastern Europe Fund, Inc.
|
-0.11% |
17.53 |
17.59 |
17.86 |
17.40 |
| Eaton Vance Municipal Income Trust
|
-0.12% |
16.58 |
16.56 |
16.69 |
16.50 |
| Nuveen California AMT-Free Quality Municipal Income Fund
|
-0.12% |
12.72 |
12.73 |
12.74 |
12.71 |
| WhiteHorse Finance, Inc.
|
-0.13% |
7.59 |
7.57 |
7.67 |
7.52 |
| Colonial Investment Grade Municipal Trust
|
-0.13% |
7.95 |
7.93 |
7.95 |
7.88 |
| Nuveen Floating Rate Income Fund
|
-0.13% |
7.82 |
7.83 |
7.85 |
7.81 |
| Newtek Business Services Corp.
|
-0.15% |
25.08 |
25.08 |
25.09 |
25.08 |
| Pimco New York Municipal Income Fund II
|
-0.15% |
6.87 |
6.87 |
6.89 |
6.85 |
| Cohen & Steers REIT and Preferred and Income Fund,
|
-0.15% |
19.40 |
19.42 |
19.60 |
19.27 |
| Gladstone Investment Corporation
|
-0.16% |
25.13 |
25.18 |
25.20 |
25.13 |
| Nuveen New Jersey Quality Municipal Income Fund
|
-0.16% |
12.66 |
12.68 |
12.69 |
12.65 |
| PIMCO Commercial Mortgage Securities Trust, Inc.
|
-0.16% |
6.17 |
6.16 |
6.19 |
6.09 |
| Hercules Capital, Inc.
|
-0.17% |
25.24 |
25.36 |
25.40 |
25.24 |
| Voya Global Equity Dividend and Premium Opportunity Fund
|
-0.17% |
5.80 |
5.77 |
5.81 |
5.75 |
| John Hancock Income Securities Trust
|
-0.17% |
11.48 |
11.46 |
11.48 |
11.44 |
| Blackrock Global
|
-0.18% |
11.26 |
11.24 |
11.27 |
11.20 |
| Nuveen Dow 30SM Dynamic Overwrite Fund
|
-0.20% |
15.25 |
15.21 |
15.31 |
15.20 |
| Blackrock Debt Strategies Fund, Inc.
|
-0.20% |
10.17 |
10.15 |
10.20 |
10.15 |
| Nuveen Credit Strategies Income Fund
|
-0.20% |
5.04 |
5.04 |
5.05 |
5.03 |
| TCW Strategic Income Fund, Inc.
|
-0.20% |
4.92 |
4.93 |
4.96 |
4.92 |
| First Trust Switzerland AlphaDEX Fund
|
-0.21% |
78.20 |
78.25 |
78.25 |
78.20 |
| BlackRock Long-Term Municipal Advantage Trust
|
-0.21% |
9.45 |
9.48 |
9.55 |
9.45 |
| Tekla Healthcare Investors
|
-0.21% |
19.00 |
18.96 |
19.10 |
18.86 |
| Nuveen AMT-Free Municipal Value Fund
|
-0.21% |
14.35 |
14.35 |
14.44 |
14.33 |
| Blackrock Enhanced Equity Dividend Trust
|
-0.22% |
9.21 |
9.20 |
9.26 |
9.18 |
| WisdomTree China ex-State-Owned Enterprises Fund
|
-0.23% |
41.50 |
41.07 |
41.50 |
40.99 |
| Nuveen Insured California Select Tax-Free Income Portfolio
|
-0.23% |
13.14 |
13.14 |
13.20 |
13.14 |
| PIMCO California Municipal Income Fund
|
-0.23% |
8.67 |
8.67 |
8.69 |
8.63 |
| Nuveen Municipal Credit Income Fund
|
-0.24% |
12.71 |
12.71 |
12.73 |
12.68 |
| Putnam Managed Municipal Income Trust
|
-0.24% |
6.16 |
6.15 |
6.17 |
6.10 |
| Blackstone / GSO Strategic Credit Fund
|
-0.25% |
11.85 |
11.84 |
11.89 |
11.84 |
| Great Elm Capital Corp.
|
-0.26% |
7.79 |
7.72 |
7.95 |
7.70 |
| Blackrock Municipal Income Quality Trust
|
-0.27% |
10.92 |
10.91 |
10.95 |
10.89 |
| Eaton Vance Senior Floating-Rate Fund
|
-0.27% |
11.15 |
11.14 |
11.21 |
11.12 |
| MainStay MacKay DefinedTerm Municipal Opportunitie
|
-0.27% |
14.95 |
14.93 |
14.96 |
14.90 |
| Alliance National Municipal Income Fund Inc
|
-0.28% |
10.78 |
10.75 |
10.80 |
10.73 |
| European Equity Fund, Inc. (The)
|
-0.28% |
10.79 |
10.73 |
10.79 |
10.68 |
| Blackrock MuniHoldings California Quality Fund, Inc.
|
-0.28% |
10.66 |
10.65 |
10.70 |
10.63 |
| Nuveen Municipal High Income Opportunity Fund
|
-0.28% |
10.56 |
10.54 |
10.58 |
10.51 |
| PIMCO Dynamic Income Fund
|
-0.28% |
17.73 |
17.70 |
17.75 |
17.60 |
| Putnam Municipal Opportunities Trust
|
-0.28% |
10.50 |
10.52 |
10.53 |
10.47 |
| Colonial Intermediate High Income Fund
|
-0.29% |
1.74 |
1.75 |
1.75 |
1.74 |
| Barings Corporate Investors
|
-0.29% |
20.57 |
20.44 |
20.59 |
20.39 |
| Horizon Technology Finance Corporation
|
-0.30% |
6.67 |
6.62 |
6.69 |
6.60 |
| Invesco Senior Income Trust
|
-0.30% |
3.29 |
3.27 |
3.29 |
3.27 |
| Nuveen AMT-Free Municipal Credit Income Fund
|
-0.31% |
12.72 |
12.72 |
12.75 |
12.68 |
| Invesco Municipal Trust
|
-0.31% |
9.70 |
9.70 |
9.71 |
9.68 |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund
|
-0.32% |
9.31 |
9.29 |
9.33 |
9.25 |
| Hercules Capital, Inc.
|
-0.32% |
18.94 |
18.83 |
19.07 |
18.74 |
| Invesco Bond Fund
|
-0.32% |
15.42 |
15.42 |
15.45 |
15.38 |
| Nuveen Multi-Market Income Fund
|
-0.33% |
6.06 |
6.07 |
6.08 |
6.06 |
| Nuveen Quality Municipal Income Fund
|
-0.33% |
12.09 |
12.08 |
12.11 |
12.05 |
| Nuveen Pennsylvania Quality Municipal Income Fund
|
-0.33% |
12.12 |
12.11 |
12.13 |
12.09 |
| Wells Fargo Global Dividend Opportunity Fund
|
-0.34% |
5.85 |
5.83 |
5.87 |
5.82 |
| Blackrock Floating Rate Income Strategies Fund Inc
|
-0.34% |
11.66 |
11.62 |
11.66 |
11.57 |
| Nuveen California Municipal Value Fund, Inc.
|
-0.34% |
8.84 |
8.79 |
8.84 |
8.77 |
| Flaherty & Crumrine Total Return Fund Inc
|
-0.35% |
17.31 |
17.25 |
17.36 |
17.23 |
| First Trust Germany AlphaDEX Fund
|
-0.36% |
61.98 |
61.52 |
61.98 |
61.37 |
| BlackRock Investment Quality Municipal Trust Inc. (The)
|
-0.36% |
11.25 |
11.22 |
11.27 |
11.19 |
| Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
|
-0.36% |
5.54 |
5.52 |
5.55 |
5.50 |
| Ares Dynamic Credit Allocation Fund, Inc.
|
-0.37% |
13.43 |
13.33 |
13.43 |
13.28 |
| BlackRock Credit Allocation Income Trust
|
-0.37% |
10.81 |
10.79 |
10.81 |
10.78 |
| Brown Forman Corporation
|
-0.39% |
31.08 |
30.76 |
31.48 |
30.70 |
| Guggenheim Taxable Municipal Managed Duration Trst
|
-0.39% |
15.20 |
15.24 |
15.31 |
15.18 |
| Main Street Capital Corporation
|
-0.39% |
62.29 |
62.05 |
62.75 |
61.73 |
| Babson Global Short Duration High Yield Fund
|
-0.40% |
15.00 |
15.01 |
15.11 |
15.00 |
| Dreyfus High Yield Strategies Fund
|
-0.40% |
2.52 |
2.51 |
2.52 |
2.51 |
| Nuveen New York AMT-Free Quality Municipal
|
-0.40% |
10.10 |
10.08 |
10.10 |
10.07 |
| Pimco Municipal Income Fund II
|
-0.40% |
7.58 |
7.55 |
7.58 |
7.53 |
| Stone Harbor Emerging Markets Income Fund
|
-0.42% |
4.80 |
4.77 |
4.82 |
4.72 |
| PennantPark Floating Rate Capital Ltd.
|
-0.42% |
9.50 |
9.41 |
9.56 |
9.37 |
| Eaton Vance Corporation
|
-0.43% |
9.22 |
9.19 |
9.25 |
9.16 |
| Nuveen AMT-Free Quality Municipal Income Fund
|
-0.43% |
11.61 |
11.59 |
11.62 |
11.55 |
| India Fund, Inc. (The)
|
-0.44% |
13.82 |
13.69 |
13.82 |
13.63 |
| John Hancock Investors Trust
|
-0.44% |
13.72 |
13.67 |
13.72 |
13.66 |
| Scudder Municiple Income Trust
|
-0.44% |
9.19 |
9.15 |
9.19 |
9.10 |
| Nuveen AMT-Free Municipal Value Fund
|
-0.44% |
9.10 |
9.06 |
9.11 |
9.06 |
| First Trust China AlphaDEX Fund
|
-0.45% |
28.22 |
28.04 |
28.22 |
27.82 |
| Monroe Capital Corporation
|
-0.45% |
6.67 |
6.66 |
6.72 |
6.65 |
| Eaton Vance Short Diversified Income Fund
|
-0.45% |
10.96 |
10.96 |
11.01 |
10.96 |
| DoubleLine Opportunistic Credit Fund
|
-0.46% |
15.33 |
15.31 |
15.40 |
15.31 |
| Pimco Corporate & Income Opportunity Fund
|
-0.46% |
12.97 |
12.92 |
13.00 |
12.91 |
| Dreyfus Municipal Bond Infrastructure Fund, Inc.
|
-0.47% |
10.69 |
10.64 |
10.69 |
10.59 |
| John Hancock Hedged Equity & Income Fund
|
-0.47% |
10.73 |
10.67 |
10.78 |
10.66 |
| CBRE Clarion Global Real Estate Income Fund
|
-0.47% |
4.28 |
4.23 |
4.28 |
4.20 |
| Cohen & Steers Limited Duration Preferred and Income Fund, Inc
|
-0.47% |
21.34 |
21.31 |
21.44 |
21.30 |
| MFS Charter Income Trust
|
-0.47% |
6.30 |
6.29 |
6.32 |
6.29 |
| Pimco Corporate & Income Stategy Fund
|
-0.48% |
12.50 |
12.47 |
12.54 |
12.45 |
| PIMCO Income Strategy Fund
|
-0.48% |
8.39 |
8.35 |
8.40 |
8.35 |
| Virtus Global Dividend & Income Fund Inc.
|
-0.48% |
6.30 |
6.27 |
6.33 |
6.27 |
| BlackRock New York Investment Quality Municipal Trust Inc. (Th
|
-0.49% |
10.13 |
10.15 |
10.19 |
10.13 |
| WisdomTree U.S. SmallCap Quality Dividend Growth Fund
|
-0.50% |
51.73 |
51.33 |
51.75 |
51.23 |
| Dreyfus Strategic Municipal Bond Fund, Inc.
|
-0.50% |
6.02 |
5.99 |
6.03 |
5.96 |
| Madison Covered Call & Equity Strategy Fund
|
-0.50% |
5.98 |
5.92 |
6.00 |
5.88 |
| Blackrock MuniHoldings Quality Fund II, Inc.
|
-0.50% |
9.97 |
9.97 |
10.03 |
9.97 |
| Nuveen Insured New York Select Tax-Free Income Portfolio
|
-0.50% |
12.05 |
12.05 |
12.09 |
11.90 |
| RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
|
-0.50% |
7.98 |
7.91 |
7.98 |
7.90 |
| Adams Natural Resources Fund, Inc.
|
-0.50% |
21.90 |
21.72 |
21.90 |
21.58 |
| Eaton Vance Enhance Equity Income Fund
|
-0.51% |
19.80 |
19.65 |
19.88 |
19.57 |
| Newtek Business Services Corp.
|
-0.52% |
24.97 |
24.77 |
24.97 |
24.70 |
| Aberdeen Global Dynamic Dividend Fund
|
-0.52% |
11.41 |
11.40 |
11.48 |
11.33 |
| BalckRock Taxable Municipal Bond Trust
|
-0.52% |
17.10 |
17.06 |
17.13 |
16.95 |
| BLACKROCK INTERNATIONAL, LTD.
|
-0.52% |
5.80 |
5.78 |
5.82 |
5.77 |
| Eagle Point Credit Company Inc.
|
-0.52% |
25.14 |
25.02 |
25.14 |
25.02 |
| Nuveen New York Quality Municipal Income Fund
|
-0.52% |
11.52 |
11.46 |
11.52 |
11.43 |
| ProShares Ultra Nasdaq Biotechnology
|
-0.53% |
80.25 |
80.24 |
80.80 |
79.52 |
| Flaherty & Crumrine Preferred Income Opportunity Fund Inc
|
-0.53% |
9.44 |
9.43 |
9.50 |
9.42 |
| Advent Claymore Convertible Securities and Income Fund
|
-0.55% |
12.55 |
12.55 |
12.59 |
12.53 |
| BlackRock California Municipal Income Trust
|
-0.55% |
10.85 |
10.84 |
10.88 |
10.82 |
| John Hancock Preferred Income Fund III
|
-0.55% |
14.40 |
14.37 |
14.45 |
14.36 |
| Blackrock MuniYield Quality Fund III, Inc.
|
-0.55% |
10.98 |
10.93 |
10.98 |
10.89 |
| John Hancock Pfd Income Fund II
|
-0.56% |
16.13 |
16.05 |
16.16 |
16.03 |
| Invesco Value Municipal Income Trust
|
-0.56% |
12.48 |
12.43 |
12.51 |
12.41 |
| BlackRock Municipal Income Trust II
|
-0.57% |
10.41 |
10.38 |
10.44 |
10.35 |
| PGIM Global Short Duration High Yield Fund, Inc.
|
-0.58% |
12.13 |
12.10 |
12.18 |
12.10 |
| Tekla Life Sciences Investors
|
-0.58% |
17.18 |
17.14 |
17.23 |
17.03 |
| Nuveen California Quality Municipal Income Fund
|
-0.58% |
11.96 |
11.91 |
11.96 |
11.88 |
| Invesco Trust for Investment Grade Municipals
|
-0.58% |
10.35 |
10.32 |
10.35 |
10.30 |
| Flaherty & Crumrine Preferred Income Fund Incorporated
|
-0.59% |
11.73 |
11.72 |
11.78 |
11.72 |
| Blackrock Global
|
-0.60% |
11.76 |
11.69 |
11.78 |
11.65 |
| Blackrock MuniYield Quality Fund, Inc.
|
-0.61% |
11.41 |
11.35 |
11.41 |
11.35 |
| Putnam Master Intermediate Income Trust
|
-0.61% |
3.27 |
3.25 |
3.27 |
3.24 |
| LMP Capital and Income Fund Inc.
|
-0.61% |
14.69 |
14.65 |
14.73 |
14.58 |
| Nuveen S&P 500 Dynamic Overwrite Fund
|
-0.61% |
17.96 |
17.87 |
18.03 |
17.86 |
| Eaton Vance Municipal Income 2028 Term Trust
|
-0.62% |
19.26 |
19.20 |
19.30 |
19.20 |
| Nuveen Taxable Municipal Income Fund
|
-0.62% |
16.18 |
16.14 |
16.20 |
16.03 |
| Pimco High Income Fund
|
-0.62% |
4.86 |
4.83 |
4.87 |
4.83 |
| Royce Global Value Trust, Inc.
|
-0.62% |
12.81 |
12.74 |
12.81 |
12.73 |
| Tortoise Energy Infrastructure Corporation
|
-0.62% |
42.12 |
41.75 |
42.24 |
41.70 |
| Blackrock Core Bond Trust
|
-0.63% |
9.45 |
9.47 |
9.50 |
9.45 |
| Morgan Stanley India Investment Fund, Inc.
|
-0.63% |
26.81 |
26.71 |
26.89 |
26.66 |
| Blackrock Corporate High Yield Fund, Inc.
|
-0.64% |
9.43 |
9.35 |
9.43 |
9.35 |
| Nuveen Global High Income Fund
|
-0.64% |
12.57 |
12.47 |
12.58 |
12.47 |
| MFS Municipal Income Trust
|
-0.64% |
5.43 |
5.40 |
5.45 |
5.39 |
| Mexico Fund, Inc. (The)
|
-0.64% |
20.24 |
20.04 |
20.24 |
19.70 |
| Nuveen Select Maturities Municipal Fund
|
-0.64% |
9.31 |
9.26 |
9.31 |
9.26 |
| Special Opportunities Fund Inc.
|
-0.65% |
15.41 |
15.30 |
15.46 |
15.30 |
| John Hancock Preferred Income Fund
|
-0.66% |
16.55 |
16.49 |
16.60 |
16.49 |
| Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.
|
-0.67% |
20.90 |
20.80 |
20.90 |
20.79 |
| Source Capital, Inc.
|
-0.67% |
47.67 |
47.24 |
48.02 |
47.20 |
| First Trust Latin America AlphaDEX Fund
|
-0.68% |
22.56 |
22.65 |
22.90 |
22.56 |
| Blackrock MuniHoldings New York Quality Fund, Inc.
|
-0.68% |
10.31 |
10.29 |
10.31 |
10.25 |
| Blackrock MuniYield New York Quality Fund, Inc.
|
-0.69% |
10.13 |
10.08 |
10.13 |
10.06 |
| First Trust Emerging Markets AlphaDEX Fund
|
-0.70% |
27.19 |
26.89 |
27.19 |
26.82 |
| Eaton Vance Tax-Advantage Global Dividend Opp
|
-0.72% |
29.17 |
28.86 |
29.17 |
28.60 |
| WisdomTree U.S. Quality Dividend Growth Fund
|
-0.74% |
90.17 |
89.63 |
90.28 |
89.37 |
| Aberdeen Income Credit Strategies Fund
|
-0.74% |
5.40 |
5.38 |
5.42 |
5.37 |
| Cohen & Steers Closed-End Opportunity Fund, Inc.
|
-0.74% |
13.04 |
12.95 |
13.05 |
12.95 |
| Blackrock MuniYield Pennsylvania Quality Fund
|
-0.74% |
11.39 |
11.31 |
11.39 |
11.31 |
| First Trust Large Cap Value AlphaDEX Fund
|
-0.75% |
86.95 |
86.60 |
87.15 |
86.47 |
| Newtek Business Services Corp.
|
-0.75% |
12.05 |
11.92 |
12.19 |
11.92 |
| Nuveen Core Equity Alpha Fund
|
-0.75% |
15.99 |
15.89 |
16.15 |
15.85 |
| Lazard Global Total Return and Income Fund
|
-0.75% |
17.39 |
17.27 |
17.58 |
17.14 |
| Invesco Trust for Investment Grade New York Municipal
|
-0.75% |
11.68 |
11.61 |
11.68 |
11.61 |
| Prospect Capital Corporation
|
-0.76% |
2.65 |
2.62 |
2.67 |
2.62 |
| Blackrock MuniYield Fund, Inc.
|
-0.76% |
10.45 |
10.40 |
10.47 |
10.37 |
| First Trust
|
-0.78% |
21.85 |
21.62 |
21.85 |
21.58 |
| Flaherty & Crumrine Preferred Securities Income Fund Inc
|
-0.78% |
16.73 |
16.61 |
16.78 |
16.55 |
| Brown Forman Corporation
|
-0.79% |
30.61 |
30.27 |
31.02 |
30.27 |
| Eaton Vance Risk-Managed Diversified Equity Income Fund
|
-0.79% |
8.81 |
8.74 |
8.82 |
8.72 |
| AllianzGI Convertible & Income Fund II
|
-0.79% |
13.97 |
13.88 |
14.00 |
13.83 |
| Colonial High Income Municipal Trust
|
-0.80% |
3.75 |
3.72 |
3.75 |
3.72 |
| Voya Emerging Markets High Income Dividend Equity Fund
|
-0.80% |
6.26 |
6.18 |
6.26 |
6.15 |
| Invesco Municipal Income Opportunities Trust
|
-0.81% |
6.15 |
6.10 |
6.15 |
6.06 |
| PIMCO Income Strategy Fund II
|
-0.81% |
7.40 |
7.33 |
7.42 |
7.29 |
| Aberdeen Total Dynamic Dividend Fund
|
-0.82% |
9.76 |
9.69 |
9.77 |
9.66 |
| Blackrock MuniHoldings New Jersey Insured Fund, Inc.
|
-0.82% |
12.11 |
12.03 |
12.11 |
12.01 |
| General American Investors, Inc.
|
-0.83% |
59.00 |
58.56 |
59.17 |
58.32 |
| Eaton Vance Corporation
|
-0.84% |
14.36 |
14.22 |
14.41 |
14.19 |
| Putnam Premier Income Trust
|
-0.84% |
3.55 |
3.53 |
3.56 |
3.53 |
| Clearway Energy, Inc.
|
-0.85% |
30.79 |
30.43 |
30.94 |
30.41 |
| Eaton Vance Tax-Managed Buy-Write Income Fund
|
-0.85% |
15.22 |
15.11 |
15.25 |
15.09 |
| AllianzGI Convertible & Income Fund
|
-0.85% |
15.22 |
15.12 |
15.27 |
14.97 |
| Morgan Stanley China A Share Fund Inc.
|
-0.86% |
17.41 |
17.24 |
17.41 |
17.19 |
| BlackRock Energy and Resources Trust
|
-0.87% |
13.83 |
13.71 |
13.89 |
13.68 |
| AllianzGI Equity & Convertible Income Fund
|
-0.87% |
25.16 |
24.97 |
25.24 |
24.91 |
| Blackrock MuniYield Michigan Quality Fund, Inc.
|
-0.89% |
11.84 |
11.78 |
11.87 |
11.76 |
| Blackrock MuniYield Quality Fund II, Inc.
|
-0.89% |
10.01 |
9.97 |
10.05 |
9.96 |
| Federated Premier Municipal Income Fund
|
-0.90% |
11.17 |
11.07 |
11.17 |
11.06 |
| First Trust Multi Cap Value AlphaDEX Fund
|
-0.91% |
91.26 |
90.37 |
91.26 |
90.14 |
| Visterra, Inc.
|
-0.92% |
49.94 |
49.46 |
50.49 |
48.70 |
| Oxford Lane Capital Corp.
|
-0.93% |
13.93 |
13.80 |
13.99 |
13.78 |
| Liberty All-Star Growth Fund, Inc.
|
-0.93% |
5.33 |
5.30 |
5.36 |
5.28 |
| Eaton Vance Senior Income Trust
|
-0.94% |
5.28 |
5.28 |
5.31 |
5.28 |
| Lexington Realty Trust
|
-0.94% |
50.52 |
49.71 |
50.52 |
49.62 |
| Liberty All-Star Equity Fund
|
-0.96% |
6.21 |
6.16 |
6.22 |
6.16 |
| Highland Floating Rate Opportunities Fund
|
-0.98% |
6.11 |
6.09 |
6.14 |
6.07 |
| Gabelli Dividend
|
-0.99% |
27.26 |
27.12 |
27.36 |
27.08 |
| MuniVest Fund, Inc.
|
-1.00% |
6.94 |
6.90 |
6.94 |
6.90 |
| PennantPark Investment Corporation
|
-1.01% |
5.91 |
5.86 |
5.99 |
5.86 |
| Tortoise Power and Energy Infrastructure Fund, Inc
|
-1.01% |
20.94 |
20.54 |
20.94 |
20.30 |
| Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET
|
-1.02% |
13.76 |
13.63 |
13.76 |
13.61 |
| First Trust Mid Cap Value AlphaDEX Fund
|
-1.03% |
57.07 |
56.60 |
57.07 |
56.54 |
| Eaton Vance Enhanced Equity Income Fund II
|
-1.05% |
22.85 |
22.60 |
22.85 |
22.54 |
| Eaton Vance Tax-Managed Diversified Equity Income Fund
|
-1.09% |
15.62 |
15.45 |
15.66 |
15.41 |
| Nuveen S&P 500 Buy-Write Income Fund
|
-1.10% |
14.53 |
14.37 |
14.57 |
14.37 |
| Tekla World Healthcare Fund
|
-1.10% |
12.72 |
12.60 |
12.72 |
12.59 |
| Blackrock Capital and Income Strategies Fund Inc
|
-1.11% |
23.58 |
23.24 |
23.58 |
23.21 |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund
|
-1.11% |
22.56 |
22.35 |
22.56 |
22.23 |
| KKR Income Opportunities Fund
|
-1.11% |
11.63 |
11.59 |
11.63 |
11.55 |
| Royce Micro-Cap Trust, Inc.
|
-1.12% |
10.69 |
10.58 |
10.74 |
10.54 |
| Calamos Global Total Return Fund
|
-1.13% |
11.41 |
11.37 |
11.41 |
11.24 |
| Nuveen NASDAQ 100 Dynamic Overwrite Fund
|
-1.13% |
28.31 |
27.99 |
28.40 |
27.87 |
| Franklin Universal Trust
|
-1.13% |
7.95 |
7.86 |
7.99 |
7.86 |
| First Trust Global Tactical Commodity Strategy Fund
|
-1.14% |
27.11 |
26.81 |
27.11 |
26.73 |
| Adams Diversified Equity Fund, Inc.
|
-1.14% |
22.74 |
22.53 |
22.89 |
22.51 |
| AllianzGI Diversified Income & Convertible Fund
|
-1.19% |
26.03 |
25.82 |
26.19 |
25.75 |
| Blackrock MuniHoldings Fund, Inc.
|
-1.19% |
11.72 |
11.66 |
11.75 |
11.66 |
| BlackRock Municipal Income Trust
|
-1.20% |
9.98 |
9.91 |
10.01 |
9.91 |
| Oaktree Specialty Lending Corporation
|
-1.24% |
13.76 |
13.59 |
13.86 |
13.54 |
| First Trust Small Cap Value AlphaDEX Fund
|
-1.25% |
58.63 |
58.33 |
58.66 |
58.25 |
| Heico Corporation
|
-1.28% |
245.69 |
242.18 |
247.21 |
241.07 |
| Calamos Convertible Opportunities and Income Fund
|
-1.29% |
10.76 |
10.73 |
10.82 |
10.66 |
| Blackrock MuniVest Fund II, Inc.
|
-1.30% |
10.71 |
10.62 |
10.78 |
10.61 |
| Calamos Strategic Total Return Fund
|
-1.35% |
19.19 |
19.03 |
19.23 |
18.93 |
| WisdomTree Emerging Markets Quality Dividend Growth Fund
|
-1.37% |
30.66 |
30.34 |
30.69 |
30.30 |
| First Trust United Kingdom AlphaDEX Fund
|
-1.39% |
48.81 |
48.63 |
48.81 |
48.63 |
| First Trust Small Cap Core AlphaDEX Fund
|
-1.40% |
117.61 |
116.13 |
117.61 |
116.10 |
| Royce Value Trust, Inc.
|
-1.40% |
16.43 |
16.16 |
16.46 |
16.09 |
| John Hancock Tax Advantaged Dividend Income Fund
|
-1.42% |
23.84 |
23.64 |
23.98 |
23.54 |
| First Trust Europe AlphaDEX Fund
|
-1.43% |
52.79 |
52.48 |
52.92 |
52.32 |
| First Trust Developed Markets ex-US Small Cap AlphaDEX Fund
|
-1.46% |
57.27 |
57.40 |
57.40 |
57.27 |
| PIMCO Strategic Income Fund, Inc.
|
-1.47% |
6.80 |
6.71 |
6.85 |
6.64 |
| First Trust Small Cap Growth AlphaDEX Fund
|
-1.48% |
100.10 |
98.34 |
100.10 |
98.12 |
| First Trust Large Cap Core AlphaDEX Fund
|
-1.49% |
120.36 |
119.07 |
120.80 |
118.89 |
| Invesco California Value Municipal Income Trust
|
-1.53% |
11.02 |
10.91 |
11.02 |
10.84 |
| First Trust Mid Cap Core AlphaDEX Fund
|
-1.54% |
130.34 |
128.45 |
130.34 |
128.23 |
| Calamos Global Dynamic Income Fund
|
-1.61% |
7.38 |
7.32 |
7.40 |
7.29 |
| Calamos Convertible and High Income Fund
|
-1.64% |
11.48 |
11.37 |
11.51 |
11.35 |
| BlackRock Resources
|
-1.73% |
11.03 |
10.79 |
11.07 |
10.78 |
| Calamos Dynamic Convertible & Income Fund
|
-1.75% |
21.52 |
21.28 |
21.62 |
21.24 |
| The GDL Fund
|
-1.75% |
8.39 |
8.41 |
8.57 |
8.39 |
| High Income Securities Fund
|
-1.77% |
6.20 |
6.11 |
6.22 |
6.11 |
| First Trust Emerging Markets Small Cap AlphaDEX Fund
|
-1.84% |
42.69 |
42.10 |
42.69 |
41.84 |
| Eaton Vance Municipal Income Trust
|
-1.88% |
11.05 |
10.94 |
11.05 |
10.90 |
| Moog Inc.
|
-1.90% |
249.91 |
244.12 |
250.72 |
243.65 |
| Invesco QQQ Trust, Series 1
|
-1.91% |
622.08 |
613.62 |
623.54 |
611.36 |
| First Trust Multi Cap Growth AlphaDEX Fund
|
-1.99% |
167.45 |
163.73 |
167.45 |
163.73 |
| Solar Capital Ltd.
|
-2.00% |
15.74 |
15.68 |
15.81 |
15.61 |
| First Trust Japan AlphaDEX Fund
|
-2.01% |
67.92 |
67.79 |
67.99 |
67.65 |
| Taiwan Fund, Inc. (The)
|
-2.01% |
57.65 |
57.17 |
57.73 |
56.65 |
| BlackRock Science and Technology Trust
|
-2.02% |
40.97 |
40.17 |
41.12 |
40.05 |
| First Trust Developed Markets Ex-US AlphaDEX Fund
|
-2.04% |
79.54 |
78.74 |
79.69 |
78.44 |
| First Trust Mid Cap Growth AlphaDEX Fund
|
-2.04% |
95.03 |
93.05 |
95.03 |
92.82 |
| Opera Limited
|
-2.06% |
14.69 |
14.27 |
14.71 |
14.13 |
| Eagle Point Credit Company Inc.
|
-2.12% |
5.62 |
5.53 |
5.69 |
5.51 |
| Gabelli Equity Trust, Inc. (The)
|
-2.27% |
6.11 |
6.04 |
6.11 |
6.02 |
| Korea Fund, Inc. (The)
|
-2.31% |
36.09 |
35.10 |
36.09 |
35.10 |
| First Trust Large Cap Growth AlphaDEX Fund
|
-2.36% |
163.40 |
160.11 |
163.40 |
159.31 |
| Equus Total Return, Inc.
|
-2.49% |
1.79 |
1.69 |
1.79 |
1.67 |
| AquaBounty Technologies, Inc.
|
-2.55% |
0.95 |
0.93 |
0.98 |
0.92 |
| Gabelli Global Small and Mid Cap Value Trust (The)
|
-2.66% |
14.44 |
14.25 |
14.49 |
14.25 |
| Gabelli Multi-Media Trust Inc. (The)
|
-2.78% |
4.28 |
4.20 |
4.28 |
4.17 |
| Fortress Transportation and Infrastructure Investors LLC
|
-2.86% |
182.34 |
176.92 |
184.00 |
175.62 |
| Columbia Seligman Premium Technology Growth Fund, Inc
|
-2.96% |
36.90 |
36.00 |
37.03 |
36.00 |
| First Trust Asia Pacific Ex-Japan AlphaDEX Fund
|
-2.98% |
37.86 |
37.29 |
37.86 |
37.29 |
| Comp En De Mn Cemig ADS
|
-3.07% |
2.64 |
2.53 |
2.64 |
2.53 |
| Golub Capital BDC, Inc.
|
-3.23% |
13.92 |
13.76 |
14.02 |
13.73 |
| Gabelli Convertible and Income Securities Fund, Inc. (The)
|
-3.50% |
4.14 |
4.13 |
4.20 |
4.10 |
| Mereo BioPharma Group plc
|
-3.56% |
2.21 |
2.17 |
2.31 |
2.17 |
| The Gabelli Healthcare & Wellness Trust
|
-3.79% |
9.60 |
9.40 |
9.68 |
9.31 |
| Highland Global Allocation Fund
|
-4.18% |
9.38 |
9.18 |
9.44 |
9.13 |
| WillScot Corporation
|
-4.58% |
21.34 |
20.40 |
21.54 |
20.19 |
| ProShares UltraPro QQQ
|
-5.86% |
55.11 |
52.82 |
55.52 |
52.23 |
| OFS Credit Company, Inc.
|
-5.98% |
4.70 |
4.56 |
4.70 |
4.56 |
| Fly Leasing Limited
|
-6.00% |
23.78 |
22.10 |
24.19 |
21.63 |
| Gray Television, Inc.
|
-6.29% |
8.01 |
7.75 |
8.40 |
7.71 |
| Tri Continental Corporation
|
-7.35% |
32.50 |
32.41 |
32.88 |
32.39 |
Munafa Stock Market Course + Intraday & FNO calls 
