FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FAB
- FAB Experts view
- Tomorrow's Movement FAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 81.71 and 83.08
Intraday Target 1 | 81.47 |
Intraday Target 2 | 81.95 |
Intraday Target 3 | 82.84 |
Intraday Target 4 | 83.32 |
Intraday Target 5 | 84.21 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 82.43 (-1.65%) | 83.73 | 82.36 - 83.73 | 0.3912 times |
Thu 20 February 2025 | 83.81 (-0.17%) | 83.67 | 83.57 - 83.81 | 8.5681 times |
Wed 19 February 2025 | 83.95 (0%) | 83.74 | 83.74 - 83.95 | 0.0548 times |
Wed 19 February 2025 | 83.95 (-0.18%) | 83.74 | 83.74 - 83.95 | 0.0548 times |
Tue 18 February 2025 | 84.10 (0.55%) | 83.55 | 83.55 - 84.10 | 0.1487 times |
Fri 14 February 2025 | 83.64 (0.28%) | 83.83 | 83.62 - 83.83 | 0.1017 times |
Thu 13 February 2025 | 83.41 (0.97%) | 82.95 | 82.83 - 83.41 | 0.0704 times |
Wed 12 February 2025 | 82.61 (-1.14%) | 82.69 | 82.56 - 82.85 | 0.2191 times |
Tue 11 February 2025 | 83.56 (0.43%) | 82.96 | 82.96 - 83.56 | 0.1956 times |
Mon 10 February 2025 | 83.20 (0.36%) | 83.17 | 82.94 - 83.35 | 0.1956 times |
Fri 07 February 2025 | 82.90 (-0.93%) | 83.60 | 82.81 - 83.60 | 0.1408 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 81.6 and 83.19
Weekly Target 1 | 81.32 |
Weekly Target 2 | 81.88 |
Weekly Target 3 | 82.913333333333 |
Weekly Target 4 | 83.47 |
Weekly Target 5 | 84.5 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 82.43 (-1.81%) | 83.74 | 82.36 - 83.95 | 6.5604 times |
Wed 19 February 2025 | 83.95 (0.37%) | 83.55 | 83.55 - 84.10 | 0.1481 times |
Fri 14 February 2025 | 83.64 (0.89%) | 83.17 | 82.56 - 83.83 | 0.5695 times |
Fri 07 February 2025 | 82.90 (-1.63%) | 83.07 | 82.64 - 84.22 | 0.4784 times |
Fri 31 January 2025 | 84.27 (-1.06%) | 84.89 | 84.27 - 86.03 | 0.7232 times |
Fri 24 January 2025 | 85.17 (0.07%) | 85.65 | 84.93 - 85.88 | 0.4043 times |
Fri 17 January 2025 | 85.11 (0%) | 85.30 | 84.44 - 85.30 | 0.1765 times |
Fri 17 January 2025 | 85.11 (3.39%) | 81.10 | 81.10 - 85.30 | 0.4328 times |
Mon 13 January 2025 | 82.32 (1.29%) | 81.10 | 81.10 - 82.32 | 0.0285 times |
Fri 10 January 2025 | 81.27 (-1.34%) | 82.05 | 81.22 - 82.47 | 0.4784 times |
Wed 08 January 2025 | 82.37 (-0.45%) | 83.86 | 81.64 - 83.86 | 0.5979 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 81.47 and 83.33
Monthly Target 1 | 81.14 |
Monthly Target 2 | 81.79 |
Monthly Target 3 | 83.003333333333 |
Monthly Target 4 | 83.65 |
Monthly Target 5 | 84.86 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 82.43 (-2.18%) | 83.07 | 82.36 - 84.22 | 1.3363 times |
Fri 31 January 2025 | 84.27 (2.17%) | 83.12 | 81.10 - 86.03 | 0.7119 times |
Tue 31 December 2024 | 82.48 (-7.73%) | 87.68 | 80.84 - 88.17 | 0.484 times |
Tue 26 November 2024 | 89.39 (8.02%) | 83.22 | 82.35 - 90.30 | 0.8673 times |
Thu 31 October 2024 | 82.75 (-2.06%) | 83.48 | 82.75 - 85.66 | 0.6848 times |
Mon 30 September 2024 | 84.49 (-0.06%) | 83.53 | 79.13 - 85.16 | 0.6485 times |
Fri 30 August 2024 | 84.54 (-0.73%) | 85.29 | 78.02 - 85.29 | 1.0103 times |
Wed 31 July 2024 | 85.16 (8.13%) | 79.09 | 77.43 - 86.12 | 1.6629 times |
Fri 28 June 2024 | 78.76 (-2.81%) | 81.18 | 77.35 - 81.18 | 1.4168 times |
Fri 31 May 2024 | 81.04 (3.49%) | 77.94 | 77.94 - 82.22 | 1.1772 times |
Tue 30 April 2024 | 78.31 (-5.22%) | 82.42 | 77.10 - 82.42 | 0.6014 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust FAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.75
Munafa value: 15 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 83, while middle bands are at 84 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.71 and FirstTrust FAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FAB stock. Volume based technical analysis of FirstTrust FAB stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
DMA period | DMA value |
5 day DMA | 83.65 |
12 day DMA | 83.44 |
20 day DMA | 83.92 |
35 day DMA | 83.87 |
50 day DMA | 83.53 |
100 day DMA | 84.44 |
150 day DMA | 83.81 |
200 day DMA | 82.79 |
EMA (exponential moving average) of First Trust FAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83.35 | 83.81 | 83.81 |
12 day EMA | 83.58 | 83.79 | 83.79 |
20 day EMA | 83.73 | 83.87 | 83.88 |
35 day EMA | 83.79 | 83.87 | 83.87 |
50 day EMA | 83.86 | 83.92 | 83.92 |
SMA (simple moving average) of First Trust FAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.65 | 83.89 | 83.81 |
12 day SMA | 83.44 | 83.58 | 83.59 |
20 day SMA | 83.92 | 84.05 | 84.13 |
35 day SMA | 83.87 | 83.87 | 83.84 |
50 day SMA | 83.53 | 83.61 | 83.68 |
100 day SMA | 84.44 | 84.46 | 84.47 |
150 day SMA | 83.81 | 83.82 | 83.82 |
200 day SMA | 82.79 | 82.78 | 82.76 |