Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FAB
- FAB Experts view
- Tomorrow's Movement FAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 101.02 and 101.23
| Intraday Target 1 | 100.98 |
| Intraday Target 2 | 101.05 |
| Intraday Target 3 | 101.19 |
| Intraday Target 4 | 101.26 |
| Intraday Target 5 | 101.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 101.12 (0.98%) | 101.30 | 101.12 - 101.33 | 4.8387 times | Tue 23 June 2026 | 100.14 (0.69%) | 99.97 | 99.97 - 100.24 | 0.7742 times | Mon 22 June 2026 | 99.45 (0.12%) | 99.99 | 99.45 - 99.99 | 0.4516 times | Thu 18 June 2026 | 99.33 (0.34%) | 99.21 | 99.21 - 99.33 | 0.3871 times | Wed 17 June 2026 | 98.99 (-1.85%) | 100.99 | 98.79 - 100.99 | 0.5806 times | Tue 16 June 2026 | 100.86 (0.12%) | 101.14 | 100.86 - 101.14 | 0.1935 times | Mon 15 June 2026 | 100.74 (-0.79%) | 102.08 | 100.74 - 102.08 | 0.8387 times | Fri 12 June 2026 | 101.54 (0.82%) | 101.50 | 101.45 - 101.54 | 0.3871 times | Thu 11 June 2026 | 100.71 (1.08%) | 99.92 | 99.92 - 100.71 | 0.5806 times | Wed 10 June 2026 | 99.63 (-0.54%) | 100.41 | 99.63 - 100.63 | 0.9677 times | Tue 09 June 2026 | 100.17 (1.07%) | 100.37 | 99.30 - 100.37 | 1.0968 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 100.29 and 102.17
| Weekly Target 1 | 98.75 |
| Weekly Target 2 | 99.94 |
| Weekly Target 3 | 100.63333333333 |
| Weekly Target 4 | 101.82 |
| Weekly Target 5 | 102.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 101.12 (1.8%) | 99.99 | 99.45 - 101.33 | 1.2145 times | Thu 18 June 2026 | 99.33 (-2.18%) | 102.08 | 98.79 - 102.08 | 0.4005 times | Fri 12 June 2026 | 101.54 (2.38%) | 99.68 | 99.11 - 101.54 | 0.7364 times | Fri 05 June 2026 | 99.18 (0.64%) | 98.69 | 98.33 - 99.62 | 0.814 times | Fri 29 May 2026 | 98.55 (0.36%) | 98.24 | 98.24 - 98.95 | 0.7235 times | Fri 22 May 2026 | 98.20 (3.16%) | 96.32 | 95.88 - 98.20 | 1.6021 times | Fri 15 May 2026 | 95.19 (-2.67%) | 97.11 | 91.63 - 97.18 | 1.1628 times | Fri 08 May 2026 | 97.80 (-0.97%) | 98.11 | 97.44 - 98.76 | 1.7054 times | Fri 01 May 2026 | 98.76 (0.41%) | 98.76 | 97.79 - 99.17 | 0.6202 times | Fri 24 April 2026 | 98.36 (-0.55%) | 99.35 | 98.33 - 99.76 | 1.0207 times | Fri 17 April 2026 | 98.90 (2.54%) | 96.15 | 95.95 - 99.17 | 2.2481 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 99.73 and 103.48
| Monthly Target 1 | 96.76 |
| Monthly Target 2 | 98.94 |
| Monthly Target 3 | 100.51 |
| Monthly Target 4 | 102.69 |
| Monthly Target 5 | 104.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 101.12 (2.61%) | 98.69 | 98.33 - 102.08 | 0.5688 times | Fri 29 May 2026 | 98.55 (-0.63%) | 99.04 | 91.63 - 99.04 | 0.9612 times | Thu 30 April 2026 | 99.17 (4.89%) | 94.20 | 93.81 - 99.76 | 1.061 times | Tue 31 March 2026 | 94.55 (-3.23%) | 97.63 | 92.60 - 97.92 | 1.7408 times | Fri 27 February 2026 | 97.71 (4.04%) | 94.06 | 93.95 - 99.16 | 1.7482 times | Fri 30 January 2026 | 93.92 (5.35%) | 88.96 | 88.96 - 94.53 | 0.5224 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.592 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.7894 times | Fri 31 October 2025 | 85.60 (-1.9%) | 86.92 | 84.13 - 88.69 | 0.7533 times | Tue 30 September 2025 | 87.26 (-0.59%) | 86.99 | 86.04 - 88.60 | 1.263 times | Fri 29 August 2025 | 87.78 (6.78%) | 81.64 | 80.81 - 87.97 | 1.4394 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAB are 95.04 and 108.16
| Yearly Target 1 | 84.27 |
| Yearly Target 2 | 92.69 |
| Yearly Target 3 | 97.386666666667 |
| Yearly Target 4 | 105.81 |
| Yearly Target 5 | 110.51 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 101.12 (13.43%) | 88.96 | 88.96 - 102.08 | 0.1179 times | Wed 31 December 2025 | 89.15 (8.09%) | 83.12 | 67.96 - 91.31 | 0.2656 times | Tue 31 December 2024 | 82.48 (5.69%) | 77.62 | 74.49 - 90.30 | 0.4891 times | Fri 29 December 2023 | 78.04 (13.4%) | 69.00 | 64.89 - 79.55 | 1.5895 times | Fri 30 December 2022 | 68.82 (-8.48%) | 75.21 | 60.53 - 77.77 | 2.3825 times | Fri 31 December 2021 | 75.20 (29.01%) | 58.37 | 57.01 - 75.71 | 1.8846 times | Thu 31 December 2020 | 58.29 (0%) | 49.28 | 46.82 - 58.86 | 0.2708 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.71
Tomorrow's movement Prediction of First Trust FAB looks bullish. It has broken an important resistance level of 101 with high volumes
Munafa value: 85 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 98, while middle bands are at 99 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.59 and FirstTrust FAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAB stock. Volume based technical analysis of FirstTrust FAB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 99.81 |
| 12 day DMA | 100.15 |
| 20 day DMA | 99.62 |
| 35 day DMA | 98.55 |
| 50 day DMA | 98.5 |
| 100 day DMA | 97.15 |
| 150 day DMA | 94.72 |
| 200 day DMA | 92.75 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.27 | 99.85 | 99.71 |
| 12 day EMA | 99.95 | 99.74 | 99.67 |
| 20 day EMA | 99.56 | 99.4 | 99.32 |
| 35 day EMA | 99.1 | 98.98 | 98.91 |
| 50 day EMA | 98.47 | 98.36 | 98.29 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.81 | 99.75 | 99.87 |
| 12 day SMA | 100.15 | 99.99 | 99.92 |
| 20 day SMA | 99.62 | 99.48 | 99.39 |
| 35 day SMA | 98.55 | 98.44 | 98.41 |
| 50 day SMA | 98.5 | 98.42 | 98.34 |
| 100 day SMA | 97.15 | 97.08 | 97.01 |
| 150 day SMA | 94.72 | 94.63 | 94.54 |
| 200 day SMA | 92.75 | 92.68 | 92.62 |
Videos related to: FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
