FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 81.71 and 83.08

Intraday Target 181.47
Intraday Target 281.95
Intraday Target 382.84
Intraday Target 483.32
Intraday Target 584.21

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 21 February 2025 82.43 (-1.65%) 83.73 82.36 - 83.73 0.3912 times
Thu 20 February 2025 83.81 (-0.17%) 83.67 83.57 - 83.81 8.5681 times
Wed 19 February 2025 83.95 (0%) 83.74 83.74 - 83.95 0.0548 times
Wed 19 February 2025 83.95 (-0.18%) 83.74 83.74 - 83.95 0.0548 times
Tue 18 February 2025 84.10 (0.55%) 83.55 83.55 - 84.10 0.1487 times
Fri 14 February 2025 83.64 (0.28%) 83.83 83.62 - 83.83 0.1017 times
Thu 13 February 2025 83.41 (0.97%) 82.95 82.83 - 83.41 0.0704 times
Wed 12 February 2025 82.61 (-1.14%) 82.69 82.56 - 82.85 0.2191 times
Tue 11 February 2025 83.56 (0.43%) 82.96 82.96 - 83.56 0.1956 times
Mon 10 February 2025 83.20 (0.36%) 83.17 82.94 - 83.35 0.1956 times
Fri 07 February 2025 82.90 (-0.93%) 83.60 82.81 - 83.60 0.1408 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAB are 81.6 and 83.19

Weekly Target 181.32
Weekly Target 281.88
Weekly Target 382.913333333333
Weekly Target 483.47
Weekly Target 584.5

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 21 February 2025 82.43 (-1.81%) 83.74 82.36 - 83.95 6.5604 times
Wed 19 February 2025 83.95 (0.37%) 83.55 83.55 - 84.10 0.1481 times
Fri 14 February 2025 83.64 (0.89%) 83.17 82.56 - 83.83 0.5695 times
Fri 07 February 2025 82.90 (-1.63%) 83.07 82.64 - 84.22 0.4784 times
Fri 31 January 2025 84.27 (-1.06%) 84.89 84.27 - 86.03 0.7232 times
Fri 24 January 2025 85.17 (0.07%) 85.65 84.93 - 85.88 0.4043 times
Fri 17 January 2025 85.11 (0%) 85.30 84.44 - 85.30 0.1765 times
Fri 17 January 2025 85.11 (3.39%) 81.10 81.10 - 85.30 0.4328 times
Mon 13 January 2025 82.32 (1.29%) 81.10 81.10 - 82.32 0.0285 times
Fri 10 January 2025 81.27 (-1.34%) 82.05 81.22 - 82.47 0.4784 times
Wed 08 January 2025 82.37 (-0.45%) 83.86 81.64 - 83.86 0.5979 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAB are 81.47 and 83.33

Monthly Target 181.14
Monthly Target 281.79
Monthly Target 383.003333333333
Monthly Target 483.65
Monthly Target 584.86

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 21 February 2025 82.43 (-2.18%) 83.07 82.36 - 84.22 1.3363 times
Fri 31 January 2025 84.27 (2.17%) 83.12 81.10 - 86.03 0.7119 times
Tue 31 December 2024 82.48 (-7.73%) 87.68 80.84 - 88.17 0.484 times
Tue 26 November 2024 89.39 (8.02%) 83.22 82.35 - 90.30 0.8673 times
Thu 31 October 2024 82.75 (-2.06%) 83.48 82.75 - 85.66 0.6848 times
Mon 30 September 2024 84.49 (-0.06%) 83.53 79.13 - 85.16 0.6485 times
Fri 30 August 2024 84.54 (-0.73%) 85.29 78.02 - 85.29 1.0103 times
Wed 31 July 2024 85.16 (8.13%) 79.09 77.43 - 86.12 1.6629 times
Fri 28 June 2024 78.76 (-2.81%) 81.18 77.35 - 81.18 1.4168 times
Fri 31 May 2024 81.04 (3.49%) 77.94 77.94 - 82.22 1.1772 times
Tue 30 April 2024 78.31 (-5.22%) 82.42 77.10 - 82.42 0.6014 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FAB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Trust FAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.75

Munafa value: 15 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 1 points

Upper Bollinger band is at 86 and lower is at 83, while middle bands are at 84 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.71 and FirstTrust FAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FAB stock. Volume based technical analysis of FirstTrust FAB stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FAB

DMA (daily moving average) of First Trust FAB

DMA period DMA value
5 day DMA 83.65
12 day DMA 83.44
20 day DMA 83.92
35 day DMA 83.87
50 day DMA 83.53
100 day DMA 84.44
150 day DMA 83.81
200 day DMA 82.79

EMA (exponential moving average) of First Trust FAB

EMA period EMA current EMA prev EMA prev2
5 day EMA83.3583.8183.81
12 day EMA83.5883.7983.79
20 day EMA83.7383.8783.88
35 day EMA83.7983.8783.87
50 day EMA83.8683.9283.92

SMA (simple moving average) of First Trust FAB

SMA period SMA current SMA prev SMA prev2
5 day SMA83.6583.8983.81
12 day SMA83.4483.5883.59
20 day SMA83.9284.0584.13
35 day SMA83.8783.8783.84
50 day SMA83.5383.6183.68
100 day SMA84.4484.4684.47
150 day SMA83.8183.8283.82
200 day SMA82.7982.7882.76

Videos related to: FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top