ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 94.36 and 95.07

Intraday Target 193.83
Intraday Target 294.17
Intraday Target 394.54
Intraday Target 494.88
Intraday Target 595.25

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 01 April 2026 94.51 (-0.04%) 94.20 94.20 - 94.91 2.9023 times
Tue 31 March 2026 94.55 (1.17%) 94.47 94.28 - 94.58 2.1534 times
Mon 30 March 2026 93.46 (-0.21%) 94.28 93.46 - 94.28 0.9362 times
Fri 27 March 2026 93.66 (-0.9%) 94.16 93.66 - 94.16 0.3745 times
Thu 26 March 2026 94.51 (-0.3%) 94.90 94.51 - 94.90 0.4681 times
Wed 25 March 2026 94.79 (0.58%) 94.48 94.48 - 94.79 0.6554 times
Tue 24 March 2026 94.24 (0.87%) 93.68 93.68 - 94.39 0.6554 times
Mon 23 March 2026 93.43 (0.83%) 92.90 92.90 - 93.96 1.0299 times
Fri 20 March 2026 92.66 (-0.17%) 92.96 92.60 - 92.96 0.7312 times
Thu 19 March 2026 92.82 (-1.48%) 92.82 92.82 - 92.82 0.0936 times
Tue 17 March 2026 94.21 (0.68%) 94.69 94.21 - 94.69 0.9362 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAB are 93.99 and 95.44

Weekly Target 192.84
Weekly Target 293.68
Weekly Target 394.293333333333
Weekly Target 495.13
Weekly Target 595.74

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 01 April 2026 94.51 (0.91%) 94.28 93.46 - 94.91 0.4146 times
Fri 27 March 2026 93.66 (1.08%) 92.90 92.90 - 94.90 0.2202 times
Fri 20 March 2026 92.66 (-0.58%) 93.98 92.60 - 94.69 0.3226 times
Fri 13 March 2026 93.20 (-2.02%) 93.80 93.16 - 94.83 0.3044 times
Fri 06 March 2026 95.12 (-2.65%) 97.63 94.61 - 97.92 3.7958 times
Fri 27 February 2026 97.71 (-0.95%) 97.19 97.05 - 98.14 0.3109 times
Fri 20 February 2026 98.65 (0.42%) 98.19 97.41 - 98.65 0.7773 times
Fri 13 February 2026 98.24 (0%) 97.26 97.26 - 98.55 0.0648 times
Fri 13 February 2026 98.24 (0.19%) 97.50 96.71 - 99.16 0.6089 times
Fri 06 February 2026 98.05 (4.4%) 94.06 93.95 - 98.05 3.1804 times
Fri 30 January 2026 93.92 (0.61%) 93.21 93.02 - 93.92 0.2397 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAB are 94.36 and 95.07

Monthly Target 193.83
Monthly Target 294.17
Monthly Target 394.54
Monthly Target 494.88
Monthly Target 595.25

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 April 2026 94.51 (-0.04%) 94.20 94.20 - 94.91 0.0729 times
Tue 31 March 2026 94.55 (-3.23%) 97.63 92.60 - 97.92 1.7636 times
Fri 27 February 2026 97.71 (4.04%) 94.06 93.95 - 99.16 1.7946 times
Fri 30 January 2026 93.92 (5.35%) 88.96 88.96 - 94.53 0.5292 times
Wed 31 December 2025 89.15 (0.33%) 88.90 88.15 - 91.31 0.5998 times
Fri 28 November 2025 88.86 (3.81%) 84.71 83.76 - 88.95 0.7997 times
Fri 31 October 2025 85.60 (-1.9%) 86.92 84.13 - 88.69 0.7844 times
Tue 30 September 2025 87.26 (-0.59%) 86.99 86.04 - 88.60 1.2795 times
Fri 29 August 2025 87.78 (6.78%) 81.64 80.81 - 87.97 1.5242 times
Thu 31 July 2025 82.21 (1.16%) 82.19 82.07 - 85.31 0.852 times
Mon 30 June 2025 81.27 (3.65%) 78.40 77.92 - 81.47 0.9691 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FAB are 91.74 and 101.94

Yearly Target 184.01
Yearly Target 289.26
Yearly Target 394.21
Yearly Target 499.46
Yearly Target 5104.41

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 April 2026 94.51 (6.01%) 88.96 88.96 - 99.16 0.0715 times
Wed 31 December 2025 89.15 (8.09%) 83.12 67.96 - 91.31 0.2641 times
Tue 31 December 2024 82.48 (5.69%) 77.62 74.49 - 90.30 0.5045 times
Fri 29 December 2023 78.04 (13.4%) 69.00 64.89 - 79.55 1.5786 times
Fri 30 December 2022 68.82 (-8.48%) 75.21 60.53 - 77.77 2.4453 times
Fri 31 December 2021 75.20 (29.01%) 58.37 57.01 - 75.71 1.8719 times
Thu 31 December 2020 58.29 (0%) 49.28 46.82 - 58.86 0.264 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FAB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 94.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Trust FAB looks bearish. It has broken an important moving average level of 94.54 with high volumes

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 94 and 96

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.13 and FirstTrust FAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FAB stock. Volume based technical analysis of FirstTrust FAB stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FAB

DMA (daily moving average) of First Trust FAB

DMA period DMA value
5 day DMA 94.14
12 day DMA 93.87
20 day DMA 94.36
35 day DMA 95.91
50 day DMA 95.54
100 day DMA 92.26
150 day DMA 90.5
200 day DMA 88.7

EMA (exponential moving average) of First Trust FAB

EMA period EMA current EMA prev EMA prev2
5 day EMA94.2294.0793.83
12 day EMA94.2294.1794.1
20 day EMA94.5494.5494.54
35 day EMA94.7194.7294.73
50 day EMA95.1895.2195.24

SMA (simple moving average) of First Trust FAB

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1494.1994.13
12 day SMA93.8793.7693.64
20 day SMA94.3694.5394.69
35 day SMA95.919696.1
50 day SMA95.5495.5195.49
100 day SMA92.2692.1792.08
150 day SMA90.590.4590.4
200 day SMA88.788.6388.57

Videos related to: FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top