Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FAB
- FAB Experts view
- Tomorrow's Movement FAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 90.68 and 91.33
| Intraday Target 1 | 90.16 |
| Intraday Target 2 | 90.54 |
| Intraday Target 3 | 90.81 |
| Intraday Target 4 | 91.19 |
| Intraday Target 5 | 91.46 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 90.92 (1.12%) | 90.43 | 90.43 - 91.08 | 1.5 times | Fri 02 January 2026 | 89.91 (0.85%) | 88.96 | 88.96 - 89.91 | 1.8333 times | Wed 31 December 2025 | 89.15 (-0.81%) | 89.87 | 89.15 - 89.87 | 1 times | Tue 30 December 2025 | 89.88 (-0.01%) | 89.94 | 89.88 - 90.02 | 1.5 times | Mon 29 December 2025 | 89.89 (-0.18%) | 89.76 | 89.76 - 89.92 | 1.25 times | Fri 26 December 2025 | 90.05 (-0.03%) | 90.05 | 90.05 - 90.05 | 0.25 times | Wed 24 December 2025 | 90.08 (0.36%) | 89.64 | 89.64 - 90.08 | 0.0833 times | Tue 23 December 2025 | 89.76 (-0.34%) | 89.83 | 89.76 - 89.92 | 0.75 times | Mon 22 December 2025 | 90.07 (0.57%) | 89.85 | 89.85 - 90.07 | 0.6667 times | Fri 19 December 2025 | 89.56 (-0.16%) | 89.48 | 89.48 - 89.59 | 1.1667 times | Thu 18 December 2025 | 89.70 (-0.11%) | 90.17 | 89.70 - 90.17 | 0.4167 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 90.68 and 91.33
| Weekly Target 1 | 90.16 |
| Weekly Target 2 | 90.54 |
| Weekly Target 3 | 90.81 |
| Weekly Target 4 | 91.19 |
| Weekly Target 5 | 91.46 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 90.92 (1.12%) | 90.43 | 90.43 - 91.08 | 0.2835 times | Fri 02 January 2026 | 89.91 (-0.16%) | 89.76 | 88.96 - 90.02 | 1.0551 times | Fri 26 December 2025 | 90.05 (0.55%) | 89.85 | 89.64 - 90.08 | 0.3307 times | Fri 19 December 2025 | 89.56 (-0.9%) | 90.28 | 89.38 - 90.48 | 0.8976 times | Fri 12 December 2025 | 90.37 (1.31%) | 88.93 | 88.55 - 91.31 | 0.7559 times | Fri 05 December 2025 | 89.20 (0.38%) | 88.90 | 88.15 - 89.67 | 1.3228 times | Fri 28 November 2025 | 88.86 (3.46%) | 86.18 | 86.08 - 88.95 | 1.1181 times | Fri 21 November 2025 | 85.89 (-0.22%) | 85.77 | 83.76 - 86.14 | 1.2283 times | Fri 14 November 2025 | 86.08 (0.23%) | 86.04 | 85.65 - 87.16 | 2.3307 times | Fri 07 November 2025 | 85.88 (0.33%) | 84.71 | 84.71 - 85.96 | 0.6772 times | Fri 31 October 2025 | 85.60 (0%) | 85.38 | 85.11 - 85.60 | 0.1417 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 89.94 and 92.06
| Monthly Target 1 | 88.2 |
| Monthly Target 2 | 89.56 |
| Monthly Target 3 | 90.32 |
| Monthly Target 4 | 91.68 |
| Monthly Target 5 | 92.44 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 90.92 (1.99%) | 88.96 | 88.96 - 91.08 | 0.1007 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.642 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.856 times | Fri 31 October 2025 | 85.60 (-1.9%) | 86.92 | 84.13 - 88.69 | 0.8396 times | Tue 30 September 2025 | 87.26 (-0.59%) | 86.99 | 86.04 - 88.60 | 1.3696 times | Fri 29 August 2025 | 87.78 (6.78%) | 81.64 | 80.81 - 87.97 | 1.6315 times | Thu 31 July 2025 | 82.21 (1.16%) | 82.19 | 82.07 - 85.31 | 0.912 times | Mon 30 June 2025 | 81.27 (3.65%) | 78.40 | 77.92 - 81.47 | 1.0373 times | Fri 30 May 2025 | 78.41 (3.76%) | 75.65 | 74.83 - 80.88 | 1.0172 times | Wed 30 April 2025 | 75.57 (-4.96%) | 79.36 | 67.96 - 80.56 | 1.594 times | Mon 31 March 2025 | 79.51 (-3.4%) | 82.36 | 77.03 - 82.44 | 1.0118 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAB are 89.94 and 92.06
| Yearly Target 1 | 88.2 |
| Yearly Target 2 | 89.56 |
| Yearly Target 3 | 90.32 |
| Yearly Target 4 | 91.68 |
| Yearly Target 5 | 92.44 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 90.92 (1.99%) | 88.96 | 88.96 - 91.08 | 0.0016 times | Wed 31 December 2025 | 89.15 (8.09%) | 83.12 | 67.96 - 91.31 | 0.2668 times | Tue 31 December 2024 | 82.48 (5.69%) | 77.62 | 74.49 - 90.30 | 0.5096 times | Fri 29 December 2023 | 78.04 (13.4%) | 69.00 | 64.89 - 79.55 | 1.5946 times | Fri 30 December 2022 | 68.82 (-8.48%) | 75.21 | 60.53 - 77.77 | 2.47 times | Fri 31 December 2021 | 75.20 (29.01%) | 58.37 | 57.01 - 75.71 | 1.8908 times | Thu 31 December 2020 | 58.29 (0%) | 49.28 | 46.82 - 58.86 | 0.2667 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.5
Munafa value: 80 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 89, while middle bands are at 90 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.94 and FirstTrust FAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAB stock. Volume based technical analysis of FirstTrust FAB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 89.95 |
| 12 day DMA | 89.9 |
| 20 day DMA | 89.87 |
| 35 day DMA | 88.57 |
| 50 day DMA | 87.85 |
| 100 day DMA | 87.39 |
| 150 day DMA | 85.64 |
| 200 day DMA | 83.33 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.13 | 89.74 | 89.66 |
| 12 day EMA | 89.9 | 89.72 | 89.69 |
| 20 day EMA | 89.58 | 89.44 | 89.39 |
| 35 day EMA | 88.8 | 88.67 | 88.6 |
| 50 day EMA | 87.92 | 87.8 | 87.71 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.95 | 89.78 | 89.81 |
| 12 day SMA | 89.9 | 89.78 | 89.83 |
| 20 day SMA | 89.87 | 89.78 | 89.75 |
| 35 day SMA | 88.57 | 88.46 | 88.37 |
| 50 day SMA | 87.85 | 87.76 | 87.7 |
| 100 day SMA | 87.39 | 87.34 | 87.29 |
| 150 day SMA | 85.64 | 85.56 | 85.49 |
| 200 day SMA | 83.33 | 83.27 | 83.22 |
Videos related to: FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
