Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FAB
- FAB Experts view
- Tomorrow's Movement FAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 97.93 and 98.28
| Intraday Target 1 | 97.66 |
| Intraday Target 2 | 97.85 |
| Intraday Target 3 | 98.01 |
| Intraday Target 4 | 98.2 |
| Intraday Target 5 | 98.36 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 98.04 (0.41%) | 97.83 | 97.82 - 98.17 | 0.5405 times | Mon 09 February 2026 | 97.64 (-0.42%) | 97.50 | 97.25 - 97.85 | 0.2523 times | Fri 06 February 2026 | 98.05 (1.8%) | 97.73 | 97.73 - 98.05 | 0.1622 times | Thu 05 February 2026 | 96.32 (-0.77%) | 96.63 | 96.10 - 96.78 | 0.1982 times | Wed 04 February 2026 | 97.07 (2.13%) | 96.82 | 96.82 - 97.07 | 0.5405 times | Tue 03 February 2026 | 95.05 (0.74%) | 95.05 | 95.05 - 95.05 | 0.036 times | Mon 02 February 2026 | 94.35 (0.46%) | 94.06 | 93.95 - 94.35 | 7.9099 times | Fri 30 January 2026 | 93.92 (0.15%) | 93.37 | 93.37 - 93.92 | 0.0901 times | Thu 29 January 2026 | 93.78 (0.68%) | 93.38 | 93.38 - 93.78 | 0.0901 times | Wed 28 January 2026 | 93.15 (-0.35%) | 93.58 | 93.02 - 93.58 | 0.1802 times | Tue 27 January 2026 | 93.48 (0%) | 93.45 | 93.45 - 93.48 | 0.1622 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 97.65 and 98.57
| Weekly Target 1 | 96.9 |
| Weekly Target 2 | 97.47 |
| Weekly Target 3 | 97.82 |
| Weekly Target 4 | 98.39 |
| Weekly Target 5 | 98.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 98.04 (-0.01%) | 97.50 | 97.25 - 98.17 | 0.4726 times | Fri 06 February 2026 | 98.05 (4.4%) | 94.06 | 93.95 - 98.05 | 5.2739 times | Fri 30 January 2026 | 93.92 (0.61%) | 93.21 | 93.02 - 93.92 | 0.3974 times | Fri 23 January 2026 | 93.35 (0.16%) | 92.44 | 92.05 - 94.53 | 0.4404 times | Fri 16 January 2026 | 93.20 (0.37%) | 92.35 | 92.10 - 93.86 | 0.8163 times | Fri 09 January 2026 | 92.86 (3.28%) | 90.43 | 89.54 - 92.89 | 0.5263 times | Fri 02 January 2026 | 89.91 (-0.16%) | 89.76 | 88.96 - 90.02 | 0.7197 times | Fri 26 December 2025 | 90.05 (0.55%) | 89.85 | 89.64 - 90.08 | 0.2256 times | Fri 19 December 2025 | 89.56 (-0.9%) | 90.28 | 89.38 - 90.48 | 0.6122 times | Fri 12 December 2025 | 90.37 (1.31%) | 88.93 | 88.55 - 91.31 | 0.5156 times | Fri 05 December 2025 | 89.20 (0.38%) | 88.90 | 88.15 - 89.67 | 0.9023 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 96 and 100.22
| Monthly Target 1 | 92.5 |
| Monthly Target 2 | 95.27 |
| Monthly Target 3 | 96.72 |
| Monthly Target 4 | 99.49 |
| Monthly Target 5 | 100.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 98.04 (4.39%) | 94.06 | 93.95 - 98.17 | 1.3181 times | Fri 30 January 2026 | 93.92 (5.35%) | 88.96 | 88.96 - 94.53 | 0.5544 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.6283 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.8377 times | Fri 31 October 2025 | 85.60 (-1.9%) | 86.92 | 84.13 - 88.69 | 0.8216 times | Tue 30 September 2025 | 87.26 (-0.59%) | 86.99 | 86.04 - 88.60 | 1.3403 times | Fri 29 August 2025 | 87.78 (6.78%) | 81.64 | 80.81 - 87.97 | 1.5966 times | Thu 31 July 2025 | 82.21 (1.16%) | 82.19 | 82.07 - 85.31 | 0.8925 times | Mon 30 June 2025 | 81.27 (3.65%) | 78.40 | 77.92 - 81.47 | 1.0151 times | Fri 30 May 2025 | 78.41 (3.76%) | 75.65 | 74.83 - 80.88 | 0.9954 times | Wed 30 April 2025 | 75.57 (-4.96%) | 79.36 | 67.96 - 80.56 | 1.5599 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAB are 93.5 and 102.71
| Yearly Target 1 | 85.85 |
| Yearly Target 2 | 91.94 |
| Yearly Target 3 | 95.056666666667 |
| Yearly Target 4 | 101.15 |
| Yearly Target 5 | 104.27 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 98.04 (9.97%) | 88.96 | 88.96 - 98.17 | 0.0309 times | Wed 31 December 2025 | 89.15 (8.09%) | 83.12 | 67.96 - 91.31 | 0.2656 times | Tue 31 December 2024 | 82.48 (5.69%) | 77.62 | 74.49 - 90.30 | 0.5075 times | Fri 29 December 2023 | 78.04 (13.4%) | 69.00 | 64.89 - 79.55 | 1.5879 times | Fri 30 December 2022 | 68.82 (-8.48%) | 75.21 | 60.53 - 77.77 | 2.4596 times | Fri 31 December 2021 | 75.20 (29.01%) | 58.37 | 57.01 - 75.71 | 1.8828 times | Thu 31 December 2020 | 58.29 (0%) | 49.28 | 46.82 - 58.86 | 0.2656 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAB is strongly bullish. It has broken a strong resistance of 96 and is expected to move up further.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.85 and FirstTrust FAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAB stock. Volume based technical analysis of FirstTrust FAB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 97.42 |
| 12 day DMA | 95.36 |
| 20 day DMA | 94.51 |
| 35 day DMA | 92.86 |
| 50 day DMA | 91.85 |
| 100 day DMA | 89.14 |
| 150 day DMA | 87.85 |
| 200 day DMA | 85.72 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.22 | 96.81 | 96.4 |
| 12 day EMA | 95.86 | 95.46 | 95.06 |
| 20 day EMA | 94.79 | 94.45 | 94.11 |
| 35 day EMA | 93.29 | 93.01 | 92.74 |
| 50 day EMA | 91.97 | 91.72 | 91.48 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.42 | 96.83 | 96.17 |
| 12 day SMA | 95.36 | 94.97 | 94.68 |
| 20 day SMA | 94.51 | 94.23 | 94 |
| 35 day SMA | 92.86 | 92.62 | 92.39 |
| 50 day SMA | 91.85 | 91.66 | 91.46 |
| 100 day SMA | 89.14 | 89.03 | 88.92 |
| 150 day SMA | 87.85 | 87.75 | 87.66 |
| 200 day SMA | 85.72 | 85.6 | 85.47 |
Videos related to: FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
