Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FAB
- FAB Experts view
- Tomorrow's Movement FAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 98.16 and 98.44
| Intraday Target 1 | 97.93 |
| Intraday Target 2 | 98.11 |
| Intraday Target 3 | 98.206666666667 |
| Intraday Target 4 | 98.39 |
| Intraday Target 5 | 98.49 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 98.30 (-0.18%) | 98.11 | 98.02 - 98.30 | 0.4147 times | Wed 18 February 2026 | 98.48 (0.58%) | 97.77 | 97.77 - 98.48 | 0.2765 times | Tue 17 February 2026 | 97.91 (-0.34%) | 98.19 | 97.41 - 98.19 | 4.1014 times | Fri 13 February 2026 | 98.24 (0%) | 97.26 | 97.26 - 98.55 | 0.4608 times | Fri 13 February 2026 | 98.24 (0.91%) | 97.26 | 97.26 - 98.55 | 0.4608 times | Thu 12 February 2026 | 97.35 (-1.16%) | 99.16 | 96.71 - 99.16 | 0.8295 times | Wed 11 February 2026 | 98.49 (0.46%) | 98.57 | 98.32 - 98.64 | 1.0138 times | Tue 10 February 2026 | 98.04 (0.41%) | 97.83 | 97.82 - 98.17 | 1.3825 times | Mon 09 February 2026 | 97.64 (-0.42%) | 97.50 | 97.25 - 97.85 | 0.6452 times | Fri 06 February 2026 | 98.05 (1.8%) | 97.73 | 97.73 - 98.05 | 0.4147 times | Thu 05 February 2026 | 96.32 (-0.77%) | 96.63 | 96.10 - 96.78 | 0.5069 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 97.86 and 98.93
| Weekly Target 1 | 96.99 |
| Weekly Target 2 | 97.65 |
| Weekly Target 3 | 98.063333333333 |
| Weekly Target 4 | 98.72 |
| Weekly Target 5 | 99.13 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 98.30 (0.06%) | 98.19 | 97.41 - 98.48 | 1.0505 times | Fri 13 February 2026 | 98.24 (0%) | 97.26 | 97.26 - 98.55 | 0.101 times | Fri 13 February 2026 | 98.24 (0.19%) | 97.50 | 96.71 - 99.16 | 0.9495 times | Fri 06 February 2026 | 98.05 (4.4%) | 94.06 | 93.95 - 98.05 | 4.9596 times | Fri 30 January 2026 | 93.92 (0.61%) | 93.21 | 93.02 - 93.92 | 0.3737 times | Fri 23 January 2026 | 93.35 (0.16%) | 92.44 | 92.05 - 94.53 | 0.4141 times | Fri 16 January 2026 | 93.20 (0.37%) | 92.35 | 92.10 - 93.86 | 0.7677 times | Fri 09 January 2026 | 92.86 (3.28%) | 90.43 | 89.54 - 92.89 | 0.4949 times | Fri 02 January 2026 | 89.91 (-0.16%) | 89.76 | 88.96 - 90.02 | 0.6768 times | Fri 26 December 2025 | 90.05 (0.55%) | 89.85 | 89.64 - 90.08 | 0.2121 times | Fri 19 December 2025 | 89.56 (-0.9%) | 90.28 | 89.38 - 90.48 | 0.5758 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 96.13 and 101.34
| Monthly Target 1 | 91.93 |
| Monthly Target 2 | 95.11 |
| Monthly Target 3 | 97.136666666667 |
| Monthly Target 4 | 100.32 |
| Monthly Target 5 | 102.35 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 98.30 (4.66%) | 94.06 | 93.95 - 99.16 | 1.6553 times | Fri 30 January 2026 | 93.92 (5.35%) | 88.96 | 88.96 - 94.53 | 0.5328 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.6039 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.8052 times | Fri 31 October 2025 | 85.60 (-1.9%) | 86.92 | 84.13 - 88.69 | 0.7897 times | Tue 30 September 2025 | 87.26 (-0.59%) | 86.99 | 86.04 - 88.60 | 1.2883 times | Fri 29 August 2025 | 87.78 (6.78%) | 81.64 | 80.81 - 87.97 | 1.5346 times | Thu 31 July 2025 | 82.21 (1.16%) | 82.19 | 82.07 - 85.31 | 0.8579 times | Mon 30 June 2025 | 81.27 (3.65%) | 78.40 | 77.92 - 81.47 | 0.9757 times | Fri 30 May 2025 | 78.41 (3.76%) | 75.65 | 74.83 - 80.88 | 0.9567 times | Wed 30 April 2025 | 75.57 (-4.96%) | 79.36 | 67.96 - 80.56 | 1.4993 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAB are 93.63 and 103.83
| Yearly Target 1 | 85.27 |
| Yearly Target 2 | 91.79 |
| Yearly Target 3 | 95.473333333333 |
| Yearly Target 4 | 101.99 |
| Yearly Target 5 | 105.67 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 98.30 (10.26%) | 88.96 | 88.96 - 99.16 | 0.0375 times | Wed 31 December 2025 | 89.15 (8.09%) | 83.12 | 67.96 - 91.31 | 0.2654 times | Tue 31 December 2024 | 82.48 (5.69%) | 77.62 | 74.49 - 90.30 | 0.507 times | Fri 29 December 2023 | 78.04 (13.4%) | 69.00 | 64.89 - 79.55 | 1.5864 times | Fri 30 December 2022 | 68.82 (-8.48%) | 75.21 | 60.53 - 77.77 | 2.4573 times | Fri 31 December 2021 | 75.20 (29.01%) | 58.37 | 57.01 - 75.71 | 1.8811 times | Thu 31 December 2020 | 58.29 (0%) | 49.28 | 46.82 - 58.86 | 0.2653 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.99 and FirstTrust FAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAB stock. Volume based technical analysis of FirstTrust FAB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 98.23 |
| 12 day DMA | 97.84 |
| 20 day DMA | 96.23 |
| 35 day DMA | 94.5 |
| 50 day DMA | 93.14 |
| 100 day DMA | 89.9 |
| 150 day DMA | 88.53 |
| 200 day DMA | 86.51 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.17 | 98.11 | 97.92 |
| 12 day EMA | 97.46 | 97.31 | 97.1 |
| 20 day EMA | 96.51 | 96.32 | 96.09 |
| 35 day EMA | 94.89 | 94.69 | 94.47 |
| 50 day EMA | 93.31 | 93.11 | 92.89 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.23 | 98.04 | 98.05 |
| 12 day SMA | 97.84 | 97.57 | 97.23 |
| 20 day SMA | 96.23 | 96.03 | 95.81 |
| 35 day SMA | 94.5 | 94.26 | 94.02 |
| 50 day SMA | 93.14 | 92.95 | 92.76 |
| 100 day SMA | 89.9 | 89.79 | 89.66 |
| 150 day SMA | 88.53 | 88.43 | 88.32 |
| 200 day SMA | 86.51 | 86.4 | 86.28 |
Videos related to: FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
