Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FAB
- FAB Experts view
- Tomorrow's Movement FAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 105.85 and 106.35
| Intraday Target 1 | 105.75 |
| Intraday Target 2 | 105.95 |
| Intraday Target 3 | 106.25333333333 |
| Intraday Target 4 | 106.45 |
| Intraday Target 5 | 106.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 106.14 (-0.27%) | 106.52 | 106.06 - 106.56 | 0.3074 times | Wed 05 August 2026 | 106.43 (-0.69%) | 107.46 | 106.22 - 107.46 | 0.6967 times | Tue 04 August 2026 | 107.17 (0.86%) | 105.89 | 105.39 - 107.24 | 2.0902 times | Mon 03 August 2026 | 106.26 (0.85%) | 105.81 | 105.81 - 106.45 | 2.6076 times | Fri 31 July 2026 | 105.36 (-0.26%) | 105.34 | 104.94 - 105.55 | 0.748 times | Thu 30 July 2026 | 105.63 (-0.96%) | 104.95 | 104.57 - 105.63 | 0.7377 times | Wed 29 July 2026 | 106.65 (-0.27%) | 106.98 | 106.47 - 107.24 | 0.5072 times | Tue 28 July 2026 | 106.94 (1.69%) | 106.00 | 106.00 - 107.30 | 1.8033 times | Mon 27 July 2026 | 105.16 (0.5%) | 105.37 | 105.10 - 105.39 | 0.1844 times | Fri 24 July 2026 | 104.64 (1.4%) | 104.15 | 104.05 - 104.85 | 0.3176 times | Thu 23 July 2026 | 103.20 (-0.73%) | 103.50 | 102.92 - 103.53 | 0.4867 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 105.77 and 107.84
| Weekly Target 1 | 104.26 |
| Weekly Target 2 | 105.2 |
| Weekly Target 3 | 106.33 |
| Weekly Target 4 | 107.27 |
| Weekly Target 5 | 108.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 106.14 (0.74%) | 105.81 | 105.39 - 107.46 | 1.6155 times | Fri 31 July 2026 | 105.36 (0.69%) | 105.37 | 104.57 - 107.30 | 1.1278 times | Fri 24 July 2026 | 104.64 (0.49%) | 104.00 | 102.92 - 104.85 | 2.6708 times | Fri 17 July 2026 | 104.13 (1.84%) | 102.44 | 102.24 - 105.83 | 1.8347 times | Fri 10 July 2026 | 102.25 (-0.37%) | 102.20 | 101.15 - 103.06 | 2.2534 times | Thu 02 July 2026 | 102.63 (0.28%) | 102.64 | 101.50 - 102.64 | 0.1161 times | Fri 26 June 2026 | 102.34 (3.03%) | 99.99 | 99.45 - 102.34 | 0.1626 times | Thu 18 June 2026 | 99.33 (-2.18%) | 102.08 | 98.79 - 102.08 | 0.045 times | Fri 12 June 2026 | 101.54 (2.38%) | 99.68 | 99.11 - 101.54 | 0.0827 times | Fri 05 June 2026 | 99.18 (0.64%) | 98.69 | 98.33 - 99.62 | 0.0914 times | Fri 29 May 2026 | 98.55 (0.36%) | 98.24 | 98.24 - 98.95 | 0.0813 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 105.77 and 107.84
| Monthly Target 1 | 104.26 |
| Monthly Target 2 | 105.2 |
| Monthly Target 3 | 106.33 |
| Monthly Target 4 | 107.27 |
| Monthly Target 5 | 108.4 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 106.14 (0.74%) | 105.81 | 105.39 - 107.46 | 1.1038 times | Fri 31 July 2026 | 105.36 (3.8%) | 102.27 | 101.15 - 107.30 | 5.4471 times | Tue 30 June 2026 | 101.50 (2.99%) | 98.69 | 98.33 - 102.64 | 0.2817 times | Fri 29 May 2026 | 98.55 (-0.63%) | 99.04 | 91.63 - 99.04 | 0.4106 times | Thu 30 April 2026 | 99.17 (4.89%) | 94.20 | 93.81 - 99.76 | 0.4532 times | Tue 31 March 2026 | 94.55 (-3.23%) | 97.63 | 92.60 - 97.92 | 0.7436 times | Fri 27 February 2026 | 97.71 (4.04%) | 94.06 | 93.95 - 99.16 | 0.7468 times | Fri 30 January 2026 | 93.92 (5.35%) | 88.96 | 88.96 - 94.53 | 0.2231 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.2529 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.3372 times | Fri 31 October 2025 | 85.60 (-1.9%) | 86.92 | 84.13 - 88.69 | 0.3218 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAB are 97.55 and 116.05
| Yearly Target 1 | 82.35 |
| Yearly Target 2 | 94.25 |
| Yearly Target 3 | 100.85333333333 |
| Yearly Target 4 | 112.75 |
| Yearly Target 5 | 119.35 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 106.14 (19.06%) | 88.96 | 88.96 - 107.46 | 0.3785 times | Wed 31 December 2025 | 89.15 (8.09%) | 83.12 | 67.96 - 91.31 | 0.2555 times | Tue 31 December 2024 | 82.48 (5.69%) | 77.62 | 74.49 - 90.30 | 0.4706 times | Fri 29 December 2023 | 78.04 (13.4%) | 69.00 | 64.89 - 79.55 | 1.5293 times | Fri 30 December 2022 | 68.82 (-8.48%) | 75.21 | 60.53 - 77.77 | 2.2923 times | Fri 31 December 2021 | 75.20 (29.01%) | 58.37 | 57.01 - 75.71 | 1.8133 times | Thu 31 December 2020 | 58.29 (0%) | 49.28 | 46.82 - 58.86 | 0.2606 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 102, while middle bands are at 104 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.42 and FirstTrust FAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAB stock. Volume based technical analysis of FirstTrust FAB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 106.27 |
| 12 day DMA | 105.63 |
| 20 day DMA | 104.68 |
| 35 day DMA | 103.2 |
| 50 day DMA | 102.11 |
| 100 day DMA | 99.3 |
| 150 day DMA | 97.81 |
| 200 day DMA | 95.23 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.25 | 106.31 | 106.25 |
| 12 day EMA | 105.62 | 105.52 | 105.35 |
| 20 day EMA | 104.82 | 104.68 | 104.5 |
| 35 day EMA | 103.49 | 103.33 | 103.15 |
| 50 day EMA | 102.14 | 101.98 | 101.8 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.27 | 106.17 | 106.21 |
| 12 day SMA | 105.63 | 105.41 | 105.17 |
| 20 day SMA | 104.68 | 104.45 | 104.2 |
| 35 day SMA | 103.2 | 103.05 | 102.89 |
| 50 day SMA | 102.11 | 101.96 | 101.79 |
| 100 day SMA | 99.3 | 99.17 | 99.05 |
| 150 day SMA | 97.81 | 97.7 | 97.59 |
| 200 day SMA | 95.23 | 95.13 | 95.02 |
Videos related to: FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
