Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FAB
- FAB Experts view
- Tomorrow's Movement FAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 89.7 and 90.82
| Intraday Target 1 | 89.47 |
| Intraday Target 2 | 89.92 |
| Intraday Target 3 | 90.59 |
| Intraday Target 4 | 91.04 |
| Intraday Target 5 | 91.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 90.37 (-0.91%) | 91.26 | 90.14 - 91.26 | 1.1364 times | Thu 11 December 2025 | 91.20 (0.75%) | 91.31 | 91.20 - 91.31 | 0.6818 times | Wed 10 December 2025 | 90.52 (2.07%) | 88.81 | 88.81 - 90.52 | 0.8333 times | Tue 09 December 2025 | 88.68 (0.15%) | 88.90 | 88.68 - 88.90 | 0.303 times | Mon 08 December 2025 | 88.55 (-0.73%) | 88.93 | 88.55 - 88.93 | 0.6818 times | Fri 05 December 2025 | 89.20 (0.09%) | 89.61 | 89.20 - 89.67 | 2.4242 times | Thu 04 December 2025 | 89.12 (-0.28%) | 89.28 | 89.01 - 89.28 | 0.9091 times | Wed 03 December 2025 | 89.37 (1.15%) | 89.44 | 89.31 - 89.44 | 0.7576 times | Tue 02 December 2025 | 88.35 (-0.28%) | 88.15 | 88.15 - 88.35 | 0.8333 times | Mon 01 December 2025 | 88.60 (-0.29%) | 88.90 | 88.60 - 88.93 | 1.4394 times | Fri 28 November 2025 | 88.86 (0.35%) | 88.67 | 88.67 - 88.95 | 1.0606 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 89.46 and 92.22
| Weekly Target 1 | 87.32 |
| Weekly Target 2 | 88.84 |
| Weekly Target 3 | 90.076666666667 |
| Weekly Target 4 | 91.6 |
| Weekly Target 5 | 92.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 90.37 (1.31%) | 88.93 | 88.55 - 91.31 | 0.6997 times | Fri 05 December 2025 | 89.20 (0.38%) | 88.90 | 88.15 - 89.67 | 1.2245 times | Fri 28 November 2025 | 88.86 (3.46%) | 86.18 | 86.08 - 88.95 | 1.035 times | Fri 21 November 2025 | 85.89 (-0.22%) | 85.77 | 83.76 - 86.14 | 1.137 times | Fri 14 November 2025 | 86.08 (0.23%) | 86.04 | 85.65 - 87.16 | 2.1574 times | Fri 07 November 2025 | 85.88 (0.33%) | 84.71 | 84.71 - 85.96 | 0.6268 times | Fri 31 October 2025 | 85.60 (0%) | 85.38 | 85.11 - 85.60 | 0.1312 times | Fri 31 October 2025 | 85.60 (-1.86%) | 87.59 | 85.11 - 87.59 | 0.656 times | Fri 24 October 2025 | 87.22 (2.05%) | 85.66 | 85.66 - 87.82 | 1.1079 times | Fri 17 October 2025 | 85.47 (1.59%) | 84.92 | 84.84 - 86.73 | 1.2245 times | Fri 10 October 2025 | 84.13 (-4.86%) | 88.52 | 84.13 - 88.53 | 0.9038 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 89.26 and 92.42
| Monthly Target 1 | 86.78 |
| Monthly Target 2 | 88.58 |
| Monthly Target 3 | 89.943333333333 |
| Monthly Target 4 | 91.74 |
| Monthly Target 5 | 93.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 90.37 (1.7%) | 88.90 | 88.15 - 91.31 | 0.3135 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.8075 times | Fri 31 October 2025 | 85.60 (-1.9%) | 86.92 | 84.13 - 88.69 | 0.792 times | Tue 30 September 2025 | 87.26 (-0.59%) | 86.99 | 86.04 - 88.60 | 1.2919 times | Fri 29 August 2025 | 87.78 (6.78%) | 81.64 | 80.81 - 87.97 | 1.5389 times | Thu 31 July 2025 | 82.21 (1.16%) | 82.19 | 82.07 - 85.31 | 0.8603 times | Mon 30 June 2025 | 81.27 (3.65%) | 78.40 | 77.92 - 81.47 | 0.9785 times | Fri 30 May 2025 | 78.41 (3.76%) | 75.65 | 74.83 - 80.88 | 0.9595 times | Wed 30 April 2025 | 75.57 (-4.96%) | 79.36 | 67.96 - 80.56 | 1.5036 times | Mon 31 March 2025 | 79.51 (-3.4%) | 82.36 | 77.03 - 82.44 | 0.9544 times | Fri 28 February 2025 | 82.31 (-2.33%) | 83.07 | 81.28 - 84.22 | 3.5101 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAB are 79.17 and 102.52
| Yearly Target 1 | 59.86 |
| Yearly Target 2 | 75.12 |
| Yearly Target 3 | 83.213333333333 |
| Yearly Target 4 | 98.47 |
| Yearly Target 5 | 106.56 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 90.37 (9.57%) | 83.12 | 67.96 - 91.31 | 0.2246 times | Tue 31 December 2024 | 82.48 (5.69%) | 77.62 | 74.49 - 90.30 | 0.4372 times | Fri 29 December 2023 | 78.04 (13.4%) | 69.00 | 64.89 - 79.55 | 1.3681 times | Fri 30 December 2022 | 68.82 (-8.48%) | 75.21 | 60.53 - 77.77 | 2.1191 times | Fri 31 December 2021 | 75.20 (29.01%) | 58.37 | 57.01 - 75.71 | 1.6222 times | Thu 31 December 2020 | 58.29 (0%) | 49.28 | 46.82 - 58.86 | 0.2288 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.2
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.37 and FirstTrust FAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAB stock. Volume based technical analysis of FirstTrust FAB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 89.86 |
| 12 day DMA | 89.28 |
| 20 day DMA | 87.75 |
| 35 day DMA | 87.04 |
| 50 day DMA | 86.87 |
| 100 day DMA | 86.47 |
| 150 day DMA | 84.66 |
| 200 day DMA | 82.62 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.09 | 89.95 | 89.33 |
| 12 day EMA | 89.16 | 88.94 | 88.53 |
| 20 day EMA | 88.42 | 88.22 | 87.91 |
| 35 day EMA | 87.74 | 87.59 | 87.38 |
| 50 day EMA | 87.23 | 87.1 | 86.93 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.86 | 89.63 | 89.21 |
| 12 day SMA | 89.28 | 89.07 | 88.66 |
| 20 day SMA | 87.75 | 87.55 | 87.34 |
| 35 day SMA | 87.04 | 86.95 | 86.82 |
| 50 day SMA | 86.87 | 86.81 | 86.75 |
| 100 day SMA | 86.47 | 86.42 | 86.36 |
| 150 day SMA | 84.66 | 84.57 | 84.47 |
| 200 day SMA | 82.62 | 82.58 | 82.53 |
Videos related to: FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
