Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FAB
- FAB Experts view
- Tomorrow's Movement FAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 106.05 and 106.59
| Intraday Target 1 | 105.6 |
| Intraday Target 2 | 105.96 |
| Intraday Target 3 | 106.14 |
| Intraday Target 4 | 106.5 |
| Intraday Target 5 | 106.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 106.32 (1.63%) | 105.78 | 105.78 - 106.32 | 1.2195 times | Wed 28 October 2026 | 104.61 (-0.27%) | 104.81 | 104.23 - 104.87 | 1.2195 times | Tue 27 October 2026 | 104.89 (-0.3%) | 104.73 | 104.69 - 104.93 | 1.3171 times | Mon 26 October 2026 | 105.21 (0.05%) | 105.91 | 105.12 - 105.91 | 0.3415 times | Fri 23 October 2026 | 105.16 (-0.61%) | 105.26 | 105.10 - 105.26 | 0.439 times | Thu 22 October 2026 | 105.81 (2.04%) | 104.72 | 104.72 - 105.81 | 0.8293 times | Wed 21 October 2026 | 103.69 (-0.17%) | 104.04 | 103.57 - 104.04 | 2.1463 times | Tue 20 October 2026 | 103.87 (1.33%) | 103.80 | 103.60 - 103.87 | 0.439 times | Mon 19 October 2026 | 102.51 (-0.65%) | 102.69 | 102.39 - 102.69 | 1.4634 times | Fri 16 October 2026 | 103.18 (0.47%) | 103.20 | 102.74 - 103.59 | 0.5854 times | Thu 15 October 2026 | 102.70 (1.56%) | 102.18 | 102.18 - 102.72 | 1.7561 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 105.28 and 107.37
| Weekly Target 1 | 103.53 |
| Weekly Target 2 | 104.93 |
| Weekly Target 3 | 105.62333333333 |
| Weekly Target 4 | 107.02 |
| Weekly Target 5 | 107.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 106.32 (1.1%) | 105.91 | 104.23 - 106.32 | 0.1466 times | Fri 23 October 2026 | 105.16 (1.92%) | 102.69 | 102.39 - 105.81 | 0.1902 times | Fri 16 October 2026 | 103.18 (2.56%) | 101.10 | 100.64 - 103.59 | 0.2233 times | Fri 09 October 2026 | 100.60 (1.06%) | 98.87 | 98.87 - 100.94 | 0.2966 times | Fri 02 October 2026 | 99.54 (-1.05%) | 99.68 | 98.47 - 100.09 | 1.9107 times | Fri 25 September 2026 | 100.60 (-2.02%) | 103.00 | 100.16 - 103.00 | 0.5095 times | Fri 18 September 2026 | 102.67 (-2.33%) | 105.87 | 102.65 - 105.87 | 0.6892 times | Fri 11 September 2026 | 105.12 (-1.95%) | 106.92 | 104.37 - 106.92 | 0.499 times | Fri 04 September 2026 | 107.21 (0.04%) | 106.73 | 105.88 - 107.70 | 4.7304 times | Fri 28 August 2026 | 107.17 (-0.42%) | 107.74 | 106.83 - 108.26 | 0.8044 times | Fri 21 August 2026 | 107.62 (-0.51%) | 107.99 | 107.12 - 108.60 | 0.6508 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 102.4 and 110.25
| Monthly Target 1 | 95.85 |
| Monthly Target 2 | 101.09 |
| Monthly Target 3 | 103.70333333333 |
| Monthly Target 4 | 108.94 |
| Monthly Target 5 | 111.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 106.32 (7.7%) | 98.62 | 98.47 - 106.32 | 0.5806 times | Wed 30 September 2026 | 98.72 (-7.34%) | 106.67 | 98.72 - 107.70 | 2.4458 times | Mon 31 August 2026 | 106.54 (1.12%) | 105.81 | 105.39 - 108.60 | 1.9762 times | Fri 31 July 2026 | 105.36 (3.8%) | 102.27 | 101.15 - 107.30 | 3.2773 times | Tue 30 June 2026 | 101.50 (2.99%) | 98.69 | 98.33 - 102.64 | 0.1695 times | Fri 29 May 2026 | 98.55 (-0.63%) | 99.04 | 91.63 - 99.04 | 0.247 times | Thu 30 April 2026 | 99.17 (4.89%) | 94.20 | 93.81 - 99.76 | 0.2727 times | Tue 31 March 2026 | 94.55 (-3.23%) | 97.63 | 92.60 - 97.92 | 0.4474 times | Fri 27 February 2026 | 97.71 (4.04%) | 94.06 | 93.95 - 99.16 | 0.4493 times | Fri 30 January 2026 | 93.92 (5.35%) | 88.96 | 88.96 - 94.53 | 0.1343 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.1522 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FAB are 97.64 and 117.28
| Yearly Target 1 | 81.65 |
| Yearly Target 2 | 93.99 |
| Yearly Target 3 | 101.29333333333 |
| Yearly Target 4 | 113.63 |
| Yearly Target 5 | 120.93 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 106.32 (19.26%) | 88.96 | 88.96 - 108.60 | 0.642 times | Wed 31 December 2025 | 89.15 (8.09%) | 83.12 | 67.96 - 91.31 | 0.2454 times | Tue 31 December 2024 | 82.48 (5.69%) | 77.62 | 74.49 - 90.30 | 0.4519 times | Fri 29 December 2023 | 78.04 (13.4%) | 69.00 | 64.89 - 79.55 | 1.4684 times | Fri 30 December 2022 | 68.82 (-8.48%) | 75.21 | 60.53 - 77.77 | 2.2011 times | Fri 31 December 2021 | 75.20 (29.01%) | 58.37 | 57.01 - 75.71 | 1.7411 times | Thu 31 December 2020 | 58.29 (0%) | 49.28 | 46.82 - 58.86 | 0.2502 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.38 and FirstTrust FAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAB stock. Volume based technical analysis of FirstTrust FAB stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 105.24 |
| 12 day DMA | 104.09 |
| 20 day DMA | 102.65 |
| 35 day DMA | 102.36 |
| 50 day DMA | 103.68 |
| 100 day DMA | 103.65 |
| 150 day DMA | 101.57 |
| 200 day DMA | 100.02 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.24 | 104.7 | 104.74 |
| 12 day EMA | 104.21 | 103.83 | 103.69 |
| 20 day EMA | 103.58 | 103.29 | 103.15 |
| 35 day EMA | 103.8 | 103.65 | 103.59 |
| 50 day EMA | 104.16 | 104.07 | 104.05 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.24 | 105.14 | 104.95 |
| 12 day SMA | 104.09 | 103.7 | 103.4 |
| 20 day SMA | 102.65 | 102.31 | 102.01 |
| 35 day SMA | 102.36 | 102.3 | 102.31 |
| 50 day SMA | 103.68 | 103.71 | 103.76 |
| 100 day SMA | 103.65 | 103.58 | 103.52 |
| 150 day SMA | 101.57 | 101.49 | 101.43 |
| 200 day SMA | 100.02 | 99.95 | 99.89 |
Videos related to: FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
