USA Stock FAB Historical charts - First Trust Multi Cap Value AlphaDEX Fund

Historical charts for Stock FAB - Share First Trust Multi Cap Value AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 79.83
  • 12Day Average: 78.89
  • 20Day Average: 78.77
  • 50Day Average: 79.58
  • 100Day Average: 79.5
  • 150Day Average: 78.66

FAB Indicators & signals

Indicator MACD (12,26,9)

79.37, 79.13, -0.18
Indicator MACD is in positive zone

Indicator ADX (14)

37.04, 49.33, 22.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jul 2024 81.66 81.29 to 81.93 0.79% 0.12 times
12 Fri Jul 2024 81.02 80.62 to 81.29 0.66% 0.48 times
11 Thu Jul 2024 80.49 80.05 to 80.49 2.74% 2.64 times
10 Wed Jul 2024 78.34 77.76 to 78.34 0.9% 0.66 times
09 Tue Jul 2024 77.64 77.52 to 78.04 -0.23% 4.23 times
08 Mon Jul 2024 77.82 77.64 to 78.12 0.23% 0.43 times
05 Fri Jul 2024 77.64 77.43 to 78.36 -0.88% 0.1 times
03 Wed Jul 2024 78.33 78.31 to 78.52 0% 0.19 times
03 Wed Jul 2024 78.33 78.31 to 78.52 -0.14% 0.19 times
02 Tue Jul 2024 78.44 78.11 to 78.44 0.27% 0.65 times
01 Mon Jul 2024 78.23 78.21 to 79.09 -0.67% 0.41 times
28 Fri Jun 2024 78.76 78.51 to 78.78 0.74% 0.32 times

Technical analysis forecast of FAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FAB FAB at this time. Stock is rising and might rise more.

It appears as if FAB FAB gave a large move recently.

Stock of FAB (FAB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for FAB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 81.5, for a target of 80.2 or 79.14

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FAB Historical charts - Share First Trust Multi Cap Value AlphaDEX Fund

Videos related to: USA Stock FAB Historical charts - Share First Trust Multi Cap Value AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FAB Historical charts - Share First Trust Multi Cap Value AlphaDEX Fund

 

Back to top