ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FAB Historical charts - First Trust Multi Cap Value AlphaDEX Fund

Historical charts for Stock FAB - Share First Trust Multi Cap Value AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 93.59
  • 12Day Average: 93.84
  • 20Day Average: 95.26
  • 50Day Average: 95.42
  • 100Day Average: 91.83
  • 150Day Average: 90.24

FAB Indicators & signals

Indicator MACD (12,26,9)

94.28, 94.94, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

9.68, 29.17, 35.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 94.79 94.48 to 94.79 0.58% 0.61 times
24 Tue Mar 2026 94.24 93.68 to 94.39 0.87% 0.61 times
23 Mon Mar 2026 93.43 92.90 to 93.96 0.83% 0.96 times
20 Fri Mar 2026 92.66 92.60 to 92.96 -0.17% 0.68 times
19 Thu Mar 2026 92.82 92.82 to 92.82 -1.48% 0.09 times
17 Tue Mar 2026 94.21 94.21 to 94.69 0.68% 0.87 times
16 Mon Mar 2026 93.57 93.52 to 94.02 0.4% 2.7 times
13 Fri Mar 2026 93.20 93.20 to 93.25 0.04% 0.26 times
12 Thu Mar 2026 93.16 93.16 to 93.85 -0.97% 0.87 times
11 Wed Mar 2026 94.07 93.69 to 94.07 -0.8% 1.22 times
09 Mon Mar 2026 94.83 93.24 to 94.83 -0.3% 1.74 times
06 Fri Mar 2026 95.12 94.61 to 95.12 -1.23% 1.22 times

Technical analysis forecast of FAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FAB FAB at this time. Stock is rising and might rise more.

It appears as if FAB FAB gave a large move recently.

Stock of FAB (FAB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FAB is bullish for shortterm, and stock might move up till 96.7 or till 98.9. Use a stoploss of 94.78 and if this stock hits its stoploss, then it can fall down till 92.9

Tomorrow's movement Prediction of FAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.68

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FAB Historical charts - Share First Trust Multi Cap Value AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FAB Historical charts - Share First Trust Multi Cap Value AlphaDEX Fund

 

Back to top