ebook Munafa Stock Market Course + Intraday & FNO calls  

       

100 Stocks above 100 day Moving average. Stocks above 100 EMA SMA USA

100 List of Stocks above 100 day Moving average. Stocks above 100 EMA SMA USA

This is a list of USA stocks and shares which are trading above 100 day moving averages

Or show

100 day Moving average strategy

A moving average is another tool used for technical analysis in the share market.

A Simple Moving Average is adding up closing prices for a certain time period and then dividing the total by the number of days. The time period used is different and varies from trader to trader depending on their short-term or long-term investment strategy. For example, a short-term trader might be interested in a 5 day moving average while another can be interested in a 20 day moving average. Similarly, a long-term trader might be interested in a 50 day moving average or even a 200 day moving average.

Normally if a stock is trading above its moving average, its much likely to perform better in the future as well. A short-term moving average will react sooner to price changes than a long-term moving average. A moving average is seen as a support level by traders and as soon as a stock drops below its moving averages, some selling pressure can be seen.

1598 Shares above 100 day Moving Averages Full list

stock Current Price 100DAY Moving Average Today's Trend Tomorrow's Predictions
1st Source SRCE 64.10 61.65 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Bio Techne TECH 58.82 57.51 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
21vianet Group VNET 9.52 9 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Camden National CAC 43.12 39.27 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Calamp Corp CAMP 4.60 2.78 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Camtek CAMT 119.20 101.12 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Cargurus Inc CARG 37.12 34.8 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Carolina Trust CART 46.24 42.6 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Caseys General CASY 563.24 536.15 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Cathay General CATY 49.27 47.81 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Cb Financial CBFV 34.55 32.9 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Catalyst Biosciences CBIO 13.97 12.93 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Capital City CCBG 42.51 41.44 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Calamos Dynamic CCD 21.61 21.06 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Caredx Inc CDNA 19.25 14.54 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Cadiz Inc CDZI 5.76 4.45 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Career Education CECO 57.89 48.32 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Celcuity Inc CELC 102.72 61.34 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Century Aluminum CENX 30.32 26.66 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Cemtrex Inc CETX 4.49 2.85 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
C F CFFI 69.39 68.58 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Capitol Federal CFFN 6.76 6.3 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Calamos Convertible CHI 10.85 10.72 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
C H CHRW 152.52 132.7 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Calamos Convertible CHY 11.58 11.23 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Cellectis S CLLS 4.59 3.4 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Calumet Specialty CLMT 19.80 17.74 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Canadian Solar CSIQ 23.05 16.29 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Calamos Strategic CSQ 19.30 18.82 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Caesarstone CSTE 1.86 1.45 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Capital Southwest CSWC 22.30 21.82 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Castor Maritime CTRM 2.44 2.1 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Cavco Industries CVCO 569.85 528.63 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Casella Waste CWST 96.62 94.35 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
8x8 Inc EGHT 2.12 1.97 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
1 800 FLWS 4.94 4.7 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Alphabet Inc GOOG 317.75 247.8 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Alphabet Inc GOOGL 317.08 247.17 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Caretrust Reit CTRE 37.49 34.42 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
American Airlines AAL 15.03 12.65 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Applied Optoelectronics AAOI 30.38 26.72 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Apple Inc AAPL 277.18 248.19 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Arbutus Biopharma ABUS 4.46 4.11 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Arch Capital ACGL 91.92 90.05 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Achieve Life ACHV 4.68 3.57 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Axcelis Technologies ACLS 88.95 83.14 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Acm Research ACMR 37.04 33.2 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Acnb Corporation ACNB 50.67 45.16 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Acacia Research ACTG 3.76 3.46 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Analog Devices ADI 276.24 241.85 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Adma Biologics ADMA 19.80 16.49 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Ameris Bancorp ABCB 76.04 72.45 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Aehr Test AEHR 24.52 24.09 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Advanced Energy AEIS 221.27 176.2 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Aethlon Medical AEMD 3.49 2.3 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Agnc Investment AGNC 10.34 9.98 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Agilysys Inc AGYS 128.07 114.47 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Akamai Technologies AKAM 85.66 78.6 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Alico Inc ALCO 36.14 33.74 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Align Technology ALGN 159.00 142.46 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Allegiant Travel ALGT 82.58 62.65 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Allot ALLT 9.85 9 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Altimmune Inc ALT 5.52 4.02 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Amalgamated Bank AMAL 31.00 28.46 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Applied Materials AMAT 267.14 205 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Advanced Micro AMD 221.62 196.04 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Amgen Inc AMGN 313.85 301.04 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Amkor Technology AMKR 44.61 29.1 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Alta Mesa AMR 178.86 154.69 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Broadcom Inc AVGO 406.29 336.42 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Axogen Inc AXGN 30.61 18.81 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Axt Inc AXTI 14.96 5.49 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Aytu Bioscience AYTU 2.25 2.24 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Bandwidth Inc BAND 15.65 15.27 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Banner Corporation BANR 64.45 63.91 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Baycom Corp BCML 29.57 28.56 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Bel Fuse BELFA 145.41 121.38 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Bel Fuse BELFB 167.43 142.58 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Bank First BFC 130.33 125.64 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Bankfinancial Corporation BFIN 12.25 11.76 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Business First BFST 26.79 24.57 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Brighthouse Financial BHF 65.42 52.48 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Baidu Inc BIDU 123.94 112.78 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Biogen Inc BIIB 175.84 147.82 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Bj S BJRI 38.28 33.96 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Blackline Inc BL 58.37 53.89 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Ballard Power BLDP 2.82 2.67 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Bank Marin BMRC 26.69 24.59 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Bok Financial BOKF 115.74 108.87 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Bridgford Foods BRID 7.91 7.76 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Bruker Corporation BRKR 45.36 37.36 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Berry Petroleum BRY 3.40 3.36 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Bridgewater Bancshares BWB 17.87 16.68 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Broadwind Energy BWEN 3.33 2.37 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Bankwell Financial BWFG 47.82 43.04 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Beyondspring Inc BYSI 1.94 1.89 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Anaptysbio Inc ANAB 43.80 29.15 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Angiodynamics Inc ANGO 13.16 10.91 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Anixa Biosciences ANIX 5.06 3.7 Bearish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
American Public APEI 34.94 33.64 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Appian Corporation APPN 43.05 32.64 Bullish Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

Videos related to: 100 Stocks above 100 day Moving average. Stocks above 100 EMA SMA USA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

100 Stocks above 100 day Moving average. Stocks above 100 EMA SMA USA

 

Back to top