ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA stocks DEAD cross 20/50 SMA

These are USA stocks forming DEAD cross using 20 SMA & 50 SMA Moving averages

Choose the Moving averages below to find a DEAD cross for a different duration and moving average.

Following are the stocks in USA which formed a DEAD cross in the last 10 days of trading.

164 stocks found which formed a DEAD cross in USA using 20SMA and 50SMA in the last 10 days.

Below is full list of stocks which formed a DEAD cross on charts in the last 10 days. The list is sorted based on the date when the cross was formed.

16 USA stocks formed a DEAD cross with 20-50 Moving Averages on 05 Jun 2026

DEAD cross stock DEAD cross price Current price more...
RRX 204.40 204.40 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Regal Beloit RBC 590.09 590.09 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Pvh Corp PVH 77.73 77.73 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Msa Safety MSA 161.30 161.30 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Fedex Corporation FDX 331.07 331.07 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Customers Bancorp CUBI 73.87 73.87 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Black Hills BKH 72.78 72.78 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
VWOB 66.56 66.56 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Construction Partners ROAD 110.57 110.57 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
PKW 137.91 137.91 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Northeast Bancorp NBN 119.29 119.29 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Hawkins Inc HWKN 155.07 155.07 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Formfactor Inc FORM 116.70 116.70 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Entegris Inc ENTG 125.41 125.41 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Autodesk Inc ADSK 229.96 229.96 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
ABVX 101.53 101.53 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

18 USA stocks formed a DEAD cross with 20-50 Moving Averages on 04 Jun 2026

DEAD cross stock DEAD cross price Current price more...
UBER 72.21 70.72 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
TT 463.66 456.84 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Tyson Foods TSN 56.88 58.73 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Teekay Tankers TNK 70.13 72.20 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Target Corporation TGT 123.85 122.57 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Servisfirst Bancshares SFBS 78.00 78.15 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Raymond James RJF 150.51 151.45 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Reinsurance Group RGA 197.97 204.96 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Moody S MCO 448.96 451.35 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Graham Holdings GHC 1115.99 1132.53 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Emerson Electric EMR 142.06 138.12 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Eastman Chemical EMN 72.42 71.84 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Ameriprise Financial AMP 455.09 454.66 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Amtek Inc AME 228.76 226.55 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
RTH 256.75 256.32 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Euroseas ESEA 66.00 66.43 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
CSB 63.55 63.48 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
ABNB 133.72 133.58 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

28 USA stocks formed a DEAD cross with 20-50 Moving Averages on 03 Jun 2026

DEAD cross stock DEAD cross price Current price more...
Travelers Companies TRV 289.95 303.25 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Sociedad Quimica SQM 78.58 75.43 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Prosperity Bancshares PB 67.55 69.36 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Newmont Mining NEM 107.49 99.72 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
JXN 104.38 107.86 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Federal Signal FSS 107.13 106.49 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
EMA 50.82 51.76 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Digital Realty DLR 183.50 186.79 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Bank Hawaii BOH 74.19 77.06 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Asa Gold ASA 60.74 56.67 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Alexander S ALX 250.02 258.59 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
American International AIG 72.55 75.49 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Aercap Holdings AER 134.50 136.94 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
ZTOP 51.77 51.65 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Willis Lease WLFC 172.04 183.96 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
UTHR 549.47 549.63 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
STRK 68.23 65.50 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Credit Suisse SLVO 84.50 80.23 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Sba Communications SBAC 196.58 208.02 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Ross Stores ROST 232.64 230.34 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
ONC 279.00 270.10 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Alliant Energy LNT 70.79 72.87 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Lakeland Financial LKFN 58.41 59.99 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
FER 66.40 66.81 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Franklin Electric FELE 98.59 98.56 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
DRUG 74.42 69.00 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Camtek CAMT 183.44 164.21 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Proshares Ultra BIB 79.36 80.27 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

18 USA stocks formed a DEAD cross with 20-50 Moving Averages on 02 Jun 2026

DEAD cross stock DEAD cross price Current price more...
W R WRB 65.18 68.57 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
WFCpL 1162.50 1157.87 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
TTE 89.40 88.71 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Shinhan Financial SHG 64.92 67.17 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Pnc Financial PNC 221.00 228.37 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Kkr Co KKR 94.50 93.40 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Kb Financial KB 104.48 107.91 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Chart Industries GTLS 208.28 207.31 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Esco Technologies ESE 291.57 292.64 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Darling Ingredients DAR 60.34 59.45 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Blackstone Group BX 114.96 115.29 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Rush Enterprises RUSHA 67.08 67.02 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
NUVL 91.36 90.95 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
MDGL 452.86 486.98 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
MCHI 57.17 54.44 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
IBB 164.19 168.44 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Wisdomtree Emerging EMCB 66.32 65.94 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
DNTH 81.57 80.51 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

21 USA stocks formed a DEAD cross with 20-50 Moving Averages on 01 Jun 2026

DEAD cross stock DEAD cross price Current price more...
U S USB 53.55 55.69 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Southwest Gas SWX 84.49 88.72 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Spectrum Brands SPB 77.76 81.63 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
J P JPM 296.71 312.44 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Essent Group ESNT 56.67 57.44 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Carlisle Companies CSL 338.75 345.98 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Citizens Financial CFG 60.75 63.98 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
BACpL 1199.00 1222.00 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
American Express AXP 313.53 310.66 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Arista Networks ANET 170.72 154.23 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
ALBpA 68.29 62.70 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Albemarle Corporation ALB 171.13 155.45 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Xcel Energy XEL 76.41 79.04 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
VSDA 54.59 55.76 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Regency Centers REG 76.14 77.72 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Otter Tail OTTR 83.62 86.77 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Hasbro Inc HAS 85.07 84.18 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
FDIQ 70.11 67.77 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Dxp Enterprises DXPE 144.66 157.40 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
CEG 265.69 254.85 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Anaptysbio Inc ANAB 53.14 50.37 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

18 USA stocks formed a DEAD cross with 20-50 Moving Averages on 29 May 2026

DEAD cross stock DEAD cross price Current price more...
Watsco Inc WSO 367.10 371.38 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Tutor Perini TPC 71.49 70.53 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Terex Corporation TEX 58.18 60.42 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Synchrony Financial SYF 71.44 70.84 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Restaurant Brands QSR 74.70 72.66 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Post Holdings POST 91.84 90.43 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
NEEpS 53.33 52.74 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
LEU 182.22 161.75 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Technipfmc Plc FTI 68.42 66.82 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Entergy Corporation ETR 109.05 110.74 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Dover Corporation DOV 211.36 214.76 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Brink S BCO 104.02 100.99 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Air Products APD 278.62 282.35 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Texas Capital TCBI 99.49 101.69 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Mcgrath Rentcorp MGRC 108.99 108.88 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
IGF 66.60 66.18 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Icf International ICFI 68.84 69.88 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Addus Homecare ADUS 91.68 92.10 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

14 USA stocks formed a DEAD cross with 20-50 Moving Averages on 28 May 2026

DEAD cross stock DEAD cross price Current price more...
South State SSB 94.69 95.32 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
National Grid NGG 84.86 81.85 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
NEE 87.25 85.85 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Houlihan Lokey HLI 145.77 139.25 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Group 1 GPI 326.44 311.00 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Eversource Energy ES 69.09 70.60 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Clean Harbors CLH 280.71 283.03 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Boot Barn BOOT 170.77 167.60 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Credit Suisse USOI 53.13 54.04 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
STRD 72.60 67.70 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
RNEM 54.60 53.80 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
O Reilly ORLY 89.23 90.34 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
First Business FBIZ 57.49 58.13 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Bancfirst Corporation BANF 110.48 110.37 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

9 USA stocks formed a DEAD cross with 20-50 Moving Averages on 27 May 2026

22 USA stocks formed a DEAD cross with 20-50 Moving Averages on 26 May 2026

DEAD cross stock DEAD cross price Current price more...
Vulcan Materials VMC 268.94 281.38 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Cvr Partners UAN 123.72 118.61 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Snap On SNA 372.10 379.77 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Stifel Financial SF 72.62 70.72 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Grupo Aeroportuario PAC 243.68 228.80 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Oppenheimer Holdings OPY 94.35 97.33 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
National Presto NPK 134.41 132.61 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Nelnet Inc NNI 129.51 129.03 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Ingevity Corporation NGVT 68.53 65.99 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Idacorp Inc IDA 142.65 141.34 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
D R DHI 145.60 145.60 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Cullen Frost CFR 139.54 140.16 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Bunge BG 120.10 126.46 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Autozone Inc AZO 3103.09 3116.43 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
American States AWR 76.21 78.37 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Autonation Inc AN 191.76 187.72 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
SDSI 51.34 51.13 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Lpl Financial LPLA 282.42 288.49 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Churchill Downs CHDN 83.07 86.92 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
City Holding CHCO 125.23 126.78 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
APGE 82.81 86.92 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Andersons Inc ANDE 71.35 72.81 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

Videos related to: USA stocks DEAD cross 20/50 SMA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

How To Pick Stocks For Trading In Stock Markets Hindi Video

USA stocks DEAD cross 20/50 SMA

 

Back to top