ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HinghamInstitution

Strong intraday Stock price targets for HinghamInstitution are 306.26 and 324.24

Intraday Target 1291.76
Intraday Target 2302.78
Intraday Target 3309.74
Intraday Target 4320.76
Intraday Target 5327.72

Daily price and volume Hingham Institution

Date Closing Open Range Volume
Mon 08 December 2025 313.80 (4.24%) 305.66 298.72 - 316.70 1.1111 times
Fri 05 December 2025 301.04 (0.69%) 300.85 292.43 - 306.56 1.0545 times
Thu 04 December 2025 298.97 (-1.25%) 302.46 293.84 - 304.54 1.0048 times
Wed 03 December 2025 302.76 (4.36%) 291.70 290.51 - 303.21 1.3827 times
Tue 02 December 2025 290.10 (-1.26%) 294.25 287.25 - 297.13 0.8871 times
Mon 01 December 2025 293.80 (0.3%) 287.59 287.59 - 300.20 1.0229 times
Fri 28 November 2025 292.91 (-0.25%) 296.05 282.25 - 296.05 0.835 times
Wed 26 November 2025 293.64 (-0.3%) 291.64 287.20 - 294.94 0.5703 times
Tue 25 November 2025 294.53 (7.51%) 277.00 275.48 - 296.29 1.1473 times
Mon 24 November 2025 273.95 (0.35%) 272.34 266.20 - 277.00 0.9844 times
Fri 21 November 2025 272.99 (4.99%) 263.97 257.99 - 278.76 0.9685 times

 Daily chart HinghamInstitution

Weekly price and charts HinghamInstitution

Strong weekly Stock price targets for HinghamInstitution HIFS are 306.26 and 324.24

Weekly Target 1291.76
Weekly Target 2302.78
Weekly Target 3309.74
Weekly Target 4320.76
Weekly Target 5327.72

Weekly price and volumes for Hingham Institution

Date Closing Open Range Volume
Mon 08 December 2025 313.80 (4.24%) 305.66 298.72 - 316.70 0.1813 times
Fri 05 December 2025 301.04 (2.78%) 287.59 287.25 - 306.56 0.8735 times
Fri 28 November 2025 292.91 (7.3%) 272.34 266.20 - 296.29 0.5773 times
Fri 21 November 2025 272.99 (-1.77%) 277.90 249.58 - 279.80 0.7195 times
Fri 14 November 2025 277.90 (-3.56%) 292.64 262.99 - 292.67 1.3676 times
Fri 07 November 2025 288.15 (-2.08%) 292.79 278.22 - 297.00 0.756 times
Fri 31 October 2025 294.26 (0%) 295.40 284.52 - 295.40 0.3357 times
Fri 31 October 2025 294.26 (-5.71%) 315.35 282.35 - 320.00 1.3407 times
Fri 24 October 2025 312.09 (20.18%) 260.41 260.41 - 315.35 1.5013 times
Fri 17 October 2025 259.68 (-4.59%) 275.70 248.53 - 283.45 2.3471 times
Fri 10 October 2025 272.18 (-2.59%) 282.24 272.02 - 303.51 2.4749 times

 weekly chart HinghamInstitution

Monthly price and charts HinghamInstitution

Strong monthly Stock price targets for HinghamInstitution HIFS are 300.53 and 329.98

Monthly Target 1276.47
Monthly Target 2295.13
Monthly Target 3305.91666666667
Monthly Target 4324.58
Monthly Target 5335.37

Monthly price and volumes Hingham Institution

Date Closing Open Range Volume
Mon 08 December 2025 313.80 (7.13%) 287.59 287.25 - 316.70 0.2502 times
Fri 28 November 2025 292.91 (-0.46%) 292.79 249.58 - 297.00 0.8114 times
Fri 31 October 2025 294.26 (11.56%) 261.77 248.53 - 320.00 2.2157 times
Tue 30 September 2025 263.78 (-7.17%) 279.72 252.99 - 293.00 1.2453 times
Fri 29 August 2025 284.14 (16.03%) 240.95 235.17 - 298.09 0.8753 times
Thu 31 July 2025 244.88 (-1.4%) 246.77 240.06 - 292.85 1.17 times
Mon 30 June 2025 248.35 (2.45%) 242.95 220.76 - 250.00 1.6324 times
Fri 30 May 2025 242.41 (-2.87%) 246.49 241.01 - 273.50 1.3147 times
Wed 30 April 2025 249.56 (4.95%) 235.40 209.71 - 255.47 0.2004 times
Mon 31 March 2025 237.80 (-8.44%) 260.22 230.50 - 260.22 0.2847 times
Fri 28 February 2025 259.71 (1.75%) 249.75 241.66 - 281.61 0.2392 times

 monthly chart HinghamInstitution

Yearly price and charts HinghamInstitution

Strong yearly Stock price targets for HinghamInstitution HIFS are 261.76 and 372.05

Yearly Target 1170.88
Yearly Target 2242.34
Yearly Target 3281.17
Yearly Target 4352.63
Yearly Target 5391.46

Yearly price and volumes Hingham Institution

Date Closing Open Range Volume
Mon 08 December 2025 313.80 (23.48%) 255.67 209.71 - 320.00 3.2807 times
Tue 31 December 2024 254.14 (30.73%) 195.30 150.11 - 300.00 1.0283 times
Fri 29 December 2023 194.40 (-29.56%) 280.00 147.00 - 311.18 0.9957 times
Fri 30 December 2022 275.96 (-34.28%) 424.00 242.99 - 432.19 0.289 times
Fri 31 December 2021 419.88 (94.39%) 218.28 214.00 - 424.50 0.3114 times
Thu 31 December 2020 216.00 (0%) 186.20 186.20 - 230.02 0.0949 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of HinghamInstitution

Tomorrow's movement Prediction of Hingham Institution HIFS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 294.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hingham Institution HIFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hingham Institution HIFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hingham Institution HIFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 313.46

Munafa value: 100 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 284 and price is deviating by 17 points

Upper Bollinger band is at 316 and lower is at 251, while middle bands are at 267 and 300

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HinghamInstitution (HIFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HinghamInstitution stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HinghamInstitution in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HinghamInstitution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HinghamInstitution in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HinghamInstitution is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.26 and HinghamInstitution HIFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HinghamInstitution HIFS stock. Volume based technical analysis of HinghamInstitution HIFS stock is negative.

HinghamInstitution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hingham Institution HIFS

DMA (daily moving average) of Hingham Institution HIFS

DMA period DMA value
5 day DMA 301.33
12 day DMA 290.71
20 day DMA 283.06
35 day DMA 287.33
50 day DMA 283.26
100 day DMA 274.64
150 day DMA 266.97
200 day DMA 260.33

EMA (exponential moving average) of Hingham Institution HIFS

EMA period EMA current EMA prev EMA prev2
5 day EMA302.81297.32295.46
12 day EMA294.02290.43288.5
20 day EMA289.63287.09285.62
35 day EMA285.39283.72282.7
50 day EMA284.37283.17282.44

SMA (simple moving average) of Hingham Institution HIFS

SMA period SMA current SMA prev SMA prev2
5 day SMA301.33297.33295.71
12 day SMA290.71286.11282.5
20 day SMA283.06281.78281.05
35 day SMA287.33285.78284.42
50 day SMA283.26282.29281.73
100 day SMA274.64274.01273.59
150 day SMA266.97266.57266.22
200 day SMA260.33260.12259.97

Videos related to: HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top