ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HinghamInstitution

Strong intraday Stock price targets for HinghamInstitution are 304.71 and 319.69

Intraday Target 1292.88
Intraday Target 2301.55
Intraday Target 3307.86333333333
Intraday Target 4316.53
Intraday Target 5322.84

Daily price and volume Hingham Institution

Date Closing Open Range Volume
Wed 10 December 2025 310.21 (0.15%) 306.84 299.20 - 314.18 2.3224 times
Tue 09 December 2025 309.74 (-1.29%) 314.50 308.17 - 319.30 0.8746 times
Mon 08 December 2025 313.80 (4.24%) 305.66 298.72 - 316.70 0.9607 times
Fri 05 December 2025 301.04 (0.69%) 300.85 292.43 - 306.56 0.9118 times
Thu 04 December 2025 298.97 (-1.25%) 302.46 293.84 - 304.54 0.8687 times
Wed 03 December 2025 302.76 (4.36%) 291.70 290.51 - 303.21 1.1955 times
Tue 02 December 2025 290.10 (-1.26%) 294.25 287.25 - 297.13 0.767 times
Mon 01 December 2025 293.80 (0.3%) 287.59 287.59 - 300.20 0.8844 times
Fri 28 November 2025 292.91 (-0.25%) 296.05 282.25 - 296.05 0.722 times
Wed 26 November 2025 293.64 (-0.3%) 291.64 287.20 - 294.94 0.4931 times
Tue 25 November 2025 294.53 (7.51%) 277.00 275.48 - 296.29 0.992 times

 Daily chart HinghamInstitution

Weekly price and charts HinghamInstitution

Strong weekly Stock price targets for HinghamInstitution HIFS are 304.47 and 325.05

Weekly Target 1288.83
Weekly Target 2299.52
Weekly Target 3309.41
Weekly Target 4320.1
Weekly Target 5329.99

Weekly price and volumes for Hingham Institution

Date Closing Open Range Volume
Wed 10 December 2025 310.21 (3.05%) 305.66 298.72 - 319.30 0.7402 times
Fri 05 December 2025 301.04 (2.78%) 287.59 287.25 - 306.56 0.8238 times
Fri 28 November 2025 292.91 (7.3%) 272.34 266.20 - 296.29 0.5444 times
Fri 21 November 2025 272.99 (-1.77%) 277.90 249.58 - 279.80 0.6785 times
Fri 14 November 2025 277.90 (-3.56%) 292.64 262.99 - 292.67 1.2898 times
Fri 07 November 2025 288.15 (-2.08%) 292.79 278.22 - 297.00 0.713 times
Fri 31 October 2025 294.26 (0%) 295.40 284.52 - 295.40 0.3166 times
Fri 31 October 2025 294.26 (-5.71%) 315.35 282.35 - 320.00 1.2644 times
Fri 24 October 2025 312.09 (20.18%) 260.41 260.41 - 315.35 1.4159 times
Fri 17 October 2025 259.68 (-4.59%) 275.70 248.53 - 283.45 2.2135 times
Fri 10 October 2025 272.18 (-2.59%) 282.24 272.02 - 303.51 2.334 times

 weekly chart HinghamInstitution

Monthly price and charts HinghamInstitution

Strong monthly Stock price targets for HinghamInstitution HIFS are 298.73 and 330.78

Monthly Target 1273.54
Monthly Target 2291.87
Monthly Target 3305.58666666667
Monthly Target 4323.92
Monthly Target 5337.64

Monthly price and volumes Hingham Institution

Date Closing Open Range Volume
Wed 10 December 2025 310.21 (5.91%) 287.59 287.25 - 319.30 0.3878 times
Fri 28 November 2025 292.91 (-0.46%) 292.79 249.58 - 297.00 0.7999 times
Fri 31 October 2025 294.26 (11.56%) 261.77 248.53 - 320.00 2.1844 times
Tue 30 September 2025 263.78 (-7.17%) 279.72 252.99 - 293.00 1.2277 times
Fri 29 August 2025 284.14 (16.03%) 240.95 235.17 - 298.09 0.8629 times
Thu 31 July 2025 244.88 (-1.4%) 246.77 240.06 - 292.85 1.1535 times
Mon 30 June 2025 248.35 (2.45%) 242.95 220.76 - 250.00 1.6094 times
Fri 30 May 2025 242.41 (-2.87%) 246.49 241.01 - 273.50 1.2962 times
Wed 30 April 2025 249.56 (4.95%) 235.40 209.71 - 255.47 0.1975 times
Mon 31 March 2025 237.80 (-8.44%) 260.22 230.50 - 260.22 0.2807 times
Fri 28 February 2025 259.71 (1.75%) 249.75 241.66 - 281.61 0.2358 times

 monthly chart HinghamInstitution

Yearly price and charts HinghamInstitution

Strong yearly Stock price targets for HinghamInstitution HIFS are 259.96 and 370.25

Yearly Target 1169.68
Yearly Target 2239.95
Yearly Target 3279.97333333333
Yearly Target 4350.24
Yearly Target 5390.26

Yearly price and volumes Hingham Institution

Date Closing Open Range Volume
Wed 10 December 2025 310.21 (22.06%) 255.67 209.71 - 320.00 3.3008 times
Tue 31 December 2024 254.14 (30.73%) 195.30 150.11 - 300.00 1.0207 times
Fri 29 December 2023 194.40 (-29.56%) 280.00 147.00 - 311.18 0.9883 times
Fri 30 December 2022 275.96 (-34.28%) 424.00 242.99 - 432.19 0.2869 times
Fri 31 December 2021 419.88 (94.39%) 218.28 214.00 - 424.50 0.3091 times
Thu 31 December 2020 216.00 (0%) 186.20 186.20 - 230.02 0.0942 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of HinghamInstitution

Tomorrow's movement Prediction of Hingham Institution HIFS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 298.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hingham Institution HIFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hingham Institution HIFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hingham Institution HIFS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 85 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 286 and price is deviating by 19 points

Upper Bollinger band is at 323 and lower is at 250, while middle bands are at 268 and 304

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HinghamInstitution (HIFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HinghamInstitution stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HinghamInstitution in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HinghamInstitution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HinghamInstitution in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HinghamInstitution is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.75 and HinghamInstitution HIFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HinghamInstitution HIFS stock. Volume based technical analysis of HinghamInstitution HIFS stock is negative.

HinghamInstitution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hingham Institution HIFS

DMA (daily moving average) of Hingham Institution HIFS

DMA period DMA value
5 day DMA 306.75
12 day DMA 297.95
20 day DMA 285.69
35 day DMA 288.71
50 day DMA 285.21
100 day DMA 275.94
150 day DMA 267.76
200 day DMA 260.84

EMA (exponential moving average) of Hingham Institution HIFS

EMA period EMA current EMA prev EMA prev2
5 day EMA306.82305.12302.81
12 day EMA298.56296.44294.02
20 day EMA293.26291.48289.56
35 day EMA288.03286.72285.37
50 day EMA285.84284.85283.83

SMA (simple moving average) of Hingham Institution HIFS

SMA period SMA current SMA prev SMA prev2
5 day SMA306.75305.26301.33
12 day SMA297.95294.85290.71
20 day SMA285.69284.31283.06
35 day SMA288.71288.14287.33
50 day SMA285.21284.29283.26
100 day SMA275.94275.3274.64
150 day SMA267.76267.36266.97
200 day SMA260.84260.58260.33

Videos related to: HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top