Munafa Stock Market Course + Intraday & FNO calls 
HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HIFS
- HIFS Experts view
- Tomorrow's Movement HIFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinghamInstitution
Strong intraday Stock price targets for HinghamInstitution are 281.42 and 290.39
| Intraday Target 1 | 274.31 |
| Intraday Target 2 | 279.55 |
| Intraday Target 3 | 283.27666666667 |
| Intraday Target 4 | 288.52 |
| Intraday Target 5 | 292.25 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 284.80 (0.02%) | 283.84 | 278.03 - 287.00 | 0.6889 times | Thu 23 April 2026 | 284.74 (-2.08%) | 290.80 | 283.00 - 292.80 | 1.0057 times | Wed 22 April 2026 | 290.80 (0.35%) | 290.40 | 289.39 - 294.96 | 0.7202 times | Tue 21 April 2026 | 289.78 (0.17%) | 287.53 | 287.00 - 302.16 | 0.7902 times | Mon 20 April 2026 | 289.30 (-5.96%) | 302.29 | 273.12 - 306.70 | 1.5933 times | Fri 17 April 2026 | 307.64 (2.27%) | 305.46 | 305.11 - 315.59 | 1.5233 times | Thu 16 April 2026 | 300.80 (1.34%) | 296.38 | 290.88 - 301.07 | 0.6226 times | Wed 15 April 2026 | 296.82 (-2.41%) | 304.15 | 294.58 - 305.90 | 1.1752 times | Tue 14 April 2026 | 304.15 (-0.31%) | 304.04 | 299.13 - 307.95 | 0.851 times | Mon 13 April 2026 | 305.09 (4.04%) | 289.13 | 289.13 - 306.89 | 1.0297 times | Fri 10 April 2026 | 293.24 (-5.56%) | 310.74 | 283.15 - 310.74 | 1.3428 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 262.17 and 295.75
| Weekly Target 1 | 254.63 |
| Weekly Target 2 | 269.71 |
| Weekly Target 3 | 288.20666666667 |
| Weekly Target 4 | 303.29 |
| Weekly Target 5 | 321.79 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 284.80 (-7.42%) | 302.29 | 273.12 - 306.70 | 1.0682 times | Fri 17 April 2026 | 307.64 (4.91%) | 289.13 | 289.13 - 315.59 | 1.158 times | Fri 10 April 2026 | 293.24 (2.67%) | 284.74 | 280.10 - 319.32 | 1.4377 times | Thu 02 April 2026 | 285.61 (4.4%) | 274.12 | 269.50 - 292.78 | 0.8222 times | Fri 27 March 2026 | 273.56 (0.77%) | 277.78 | 267.49 - 286.51 | 1.1872 times | Fri 20 March 2026 | 271.48 (1.14%) | 269.98 | 262.75 - 276.29 | 0.3863 times | Fri 13 March 2026 | 268.42 (-1.32%) | 270.15 | 261.00 - 280.12 | 0.9202 times | Fri 06 March 2026 | 272.00 (-2.55%) | 276.36 | 263.53 - 288.63 | 0.8997 times | Fri 27 February 2026 | 279.12 (-11.25%) | 314.06 | 275.58 - 315.15 | 1.5415 times | Fri 20 February 2026 | 314.50 (0.47%) | 314.80 | 307.31 - 324.16 | 0.579 times | Fri 13 February 2026 | 313.04 (0%) | 302.13 | 295.99 - 313.33 | 0.1427 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 255.86 and 302.06
| Monthly Target 1 | 246.21 |
| Monthly Target 2 | 265.51 |
| Monthly Target 3 | 292.41333333333 |
| Monthly Target 4 | 311.71 |
| Monthly Target 5 | 338.61 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 284.80 (-0.36%) | 286.04 | 273.12 - 319.32 | 0.739 times | Tue 31 March 2026 | 285.84 (2.41%) | 276.36 | 261.00 - 288.63 | 0.6813 times | Fri 27 February 2026 | 279.12 (-6.48%) | 298.45 | 275.58 - 338.00 | 0.8829 times | Fri 30 January 2026 | 298.45 (5.1%) | 285.36 | 261.25 - 320.00 | 1.0907 times | Wed 31 December 2025 | 283.96 (-3.06%) | 287.59 | 266.02 - 319.30 | 1.2761 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.6845 times | Fri 31 October 2025 | 294.26 (11.56%) | 261.77 | 248.53 - 320.00 | 1.8693 times | Tue 30 September 2025 | 263.78 (-7.17%) | 279.72 | 252.99 - 293.00 | 1.0506 times | Fri 29 August 2025 | 284.14 (16.03%) | 240.95 | 235.17 - 298.09 | 0.7384 times | Thu 31 July 2025 | 244.88 (-1.4%) | 246.77 | 240.06 - 292.85 | 0.9871 times | Mon 30 June 2025 | 248.35 (2.45%) | 242.95 | 220.76 - 250.00 | 1.3772 times |
Yearly price and charts HinghamInstitution
Strong yearly Stock price targets for HinghamInstitution HIFS are 234.4 and 311.4
| Yearly Target 1 | 217.6 |
| Yearly Target 2 | 251.2 |
| Yearly Target 3 | 294.6 |
| Yearly Target 4 | 328.2 |
| Yearly Target 5 | 371.6 |
Yearly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 284.80 (0.3%) | 285.36 | 261.00 - 338.00 | 1.1476 times | Wed 31 December 2025 | 283.96 (11.73%) | 255.67 | 209.71 - 320.00 | 3.3632 times | Tue 31 December 2024 | 254.14 (30.73%) | 195.30 | 150.11 - 300.00 | 0.9413 times | Fri 29 December 2023 | 194.40 (-29.56%) | 280.00 | 147.00 - 311.18 | 0.9114 times | Fri 30 December 2022 | 275.96 (-34.28%) | 424.00 | 242.99 - 432.19 | 0.2646 times | Fri 31 December 2021 | 419.88 (94.39%) | 218.28 | 214.00 - 424.50 | 0.285 times | Thu 31 December 2020 | 216.00 (0%) | 186.20 | 186.20 - 230.02 | 0.0868 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HinghamInstitution
Tomorrow's movement Prediction of Hingham Institution HIFS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 291.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hingham Institution HIFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hingham Institution HIFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 298.39
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 293 and price is deviating by 11 points
Upper Bollinger band is at 313 and lower is at 273, while middle bands are at 283 and 303
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HinghamInstitution (HIFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HinghamInstitution stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HinghamInstitution in short term but the sell signal is initial and weak.
HinghamInstitution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HinghamInstitution in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HinghamInstitution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.96 and HinghamInstitution HIFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HinghamInstitution HIFS stock. Volume based technical analysis of HinghamInstitution HIFS stock is negative.
HinghamInstitution Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 287.88 |
| 12 day DMA | 296.47 |
| 20 day DMA | 292.35 |
| 35 day DMA | 284.47 |
| 50 day DMA | 289.7 |
| 100 day DMA | 293.38 |
| 150 day DMA | 289.03 |
| 200 day DMA | 283.05 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.81 | 290.81 | 293.84 |
| 12 day EMA | 291.75 | 293.01 | 294.51 |
| 20 day EMA | 291.41 | 292.1 | 292.87 |
| 35 day EMA | 293.06 | 293.55 | 294.07 |
| 50 day EMA | 292.36 | 292.67 | 292.99 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.88 | 292.45 | 295.66 |
| 12 day SMA | 296.47 | 298.22 | 298.58 |
| 20 day SMA | 292.35 | 291.85 | 291.38 |
| 35 day SMA | 284.47 | 284.3 | 284.21 |
| 50 day SMA | 289.7 | 290.12 | 290.95 |
| 100 day SMA | 293.38 | 293.47 | 293.57 |
| 150 day SMA | 289.03 | 289 | 288.99 |
| 200 day SMA | 283.05 | 283.06 | 283.04 |
Videos related to: HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
