Munafa Stock Market Course + Intraday & FNO calls 
HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HIFS
- HIFS Experts view
- Tomorrow's Movement HIFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinghamInstitution
Strong intraday Stock price targets for HinghamInstitution are 311.79 and 321.2
| Intraday Target 1 | 304.02 |
| Intraday Target 2 | 310.15 |
| Intraday Target 3 | 313.43333333333 |
| Intraday Target 4 | 319.56 |
| Intraday Target 5 | 322.84 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 316.27 (1.14%) | 307.99 | 307.31 - 316.72 | 0.5676 times | Wed 18 February 2026 | 312.71 (-0.98%) | 317.68 | 311.72 - 323.54 | 0.8783 times | Tue 17 February 2026 | 315.80 (0.88%) | 314.80 | 310.58 - 324.16 | 0.6612 times | Fri 13 February 2026 | 313.04 (0%) | 302.13 | 295.99 - 313.33 | 0.6931 times | Fri 13 February 2026 | 313.04 (3.89%) | 302.13 | 295.99 - 313.33 | 0.6931 times | Thu 12 February 2026 | 301.31 (0.14%) | 300.18 | 289.59 - 306.15 | 1.1512 times | Wed 11 February 2026 | 300.89 (-1.69%) | 308.00 | 290.63 - 312.00 | 1.5734 times | Tue 10 February 2026 | 306.07 (-6.11%) | 316.10 | 286.81 - 317.30 | 1.3822 times | Mon 09 February 2026 | 325.98 (-2.22%) | 332.19 | 325.88 - 337.32 | 0.954 times | Fri 06 February 2026 | 333.37 (1.3%) | 332.70 | 321.01 - 338.00 | 1.4459 times | Thu 05 February 2026 | 329.09 (0.16%) | 324.06 | 312.00 - 329.43 | 1.5037 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 311.79 and 328.64
| Weekly Target 1 | 299.06 |
| Weekly Target 2 | 307.67 |
| Weekly Target 3 | 315.91333333333 |
| Weekly Target 4 | 324.52 |
| Weekly Target 5 | 332.76 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 316.27 (1.03%) | 314.80 | 307.31 - 324.16 | 0.3747 times | Fri 13 February 2026 | 313.04 (0%) | 302.13 | 295.99 - 313.33 | 0.1232 times | Fri 13 February 2026 | 313.04 (-6.1%) | 332.19 | 286.81 - 337.32 | 1.0231 times | Fri 06 February 2026 | 333.37 (11.7%) | 298.45 | 295.01 - 338.00 | 1.2526 times | Fri 30 January 2026 | 298.45 (-3.75%) | 308.48 | 293.34 - 312.85 | 0.8496 times | Fri 23 January 2026 | 310.07 (5.23%) | 295.59 | 286.66 - 320.00 | 0.7249 times | Fri 16 January 2026 | 294.66 (6.54%) | 271.78 | 268.06 - 295.97 | 1.436 times | Fri 09 January 2026 | 276.57 (1.79%) | 268.08 | 268.08 - 303.55 | 1.8935 times | Fri 02 January 2026 | 271.70 (-6.68%) | 291.14 | 261.25 - 293.93 | 1.4753 times | Fri 26 December 2025 | 291.16 (-1.48%) | 298.00 | 290.90 - 302.07 | 0.8471 times | Fri 19 December 2025 | 295.54 (8.32%) | 274.24 | 266.02 - 298.69 | 1.5961 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 301.54 and 352.73
| Monthly Target 1 | 262.5 |
| Monthly Target 2 | 289.39 |
| Monthly Target 3 | 313.69333333333 |
| Monthly Target 4 | 340.58 |
| Monthly Target 5 | 364.88 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 316.27 (5.97%) | 298.45 | 286.81 - 338.00 | 0.5379 times | Fri 30 January 2026 | 298.45 (5.1%) | 285.36 | 261.25 - 320.00 | 1.0135 times | Wed 31 December 2025 | 283.96 (-3.06%) | 287.59 | 266.02 - 319.30 | 1.1857 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.6361 times | Fri 31 October 2025 | 294.26 (11.56%) | 261.77 | 248.53 - 320.00 | 1.7369 times | Tue 30 September 2025 | 263.78 (-7.17%) | 279.72 | 252.99 - 293.00 | 0.9762 times | Fri 29 August 2025 | 284.14 (16.03%) | 240.95 | 235.17 - 298.09 | 0.6861 times | Thu 31 July 2025 | 244.88 (-1.4%) | 246.77 | 240.06 - 292.85 | 0.9172 times | Mon 30 June 2025 | 248.35 (2.45%) | 242.95 | 220.76 - 250.00 | 1.2797 times | Fri 30 May 2025 | 242.41 (-2.87%) | 246.49 | 241.01 - 273.50 | 1.0307 times | Wed 30 April 2025 | 249.56 (4.95%) | 235.40 | 209.71 - 255.47 | 0.1571 times |
Yearly price and charts HinghamInstitution
Strong yearly Stock price targets for HinghamInstitution HIFS are 288.76 and 365.51
| Yearly Target 1 | 228.42 |
| Yearly Target 2 | 272.35 |
| Yearly Target 3 | 305.17333333333 |
| Yearly Target 4 | 349.1 |
| Yearly Target 5 | 381.92 |
Yearly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 316.27 (11.38%) | 285.36 | 261.25 - 338.00 | 0.6158 times | Wed 31 December 2025 | 283.96 (11.73%) | 255.67 | 209.71 - 320.00 | 3.6688 times | Tue 31 December 2024 | 254.14 (30.73%) | 195.30 | 150.11 - 300.00 | 1.0268 times | Fri 29 December 2023 | 194.40 (-29.56%) | 280.00 | 147.00 - 311.18 | 0.9943 times | Fri 30 December 2022 | 275.96 (-34.28%) | 424.00 | 242.99 - 432.19 | 0.2886 times | Fri 31 December 2021 | 419.88 (94.39%) | 218.28 | 214.00 - 424.50 | 0.3109 times | Thu 31 December 2020 | 216.00 (0%) | 186.20 | 186.20 - 230.02 | 0.0947 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HinghamInstitution
Tomorrow's movement Prediction of Hingham Institution HIFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 312.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hingham Institution HIFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hingham Institution HIFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 312 and price is deviating by 11 points
Upper Bollinger band is at 333 and lower is at 291, while middle bands are at 302 and 323
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HinghamInstitution (HIFS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HinghamInstitution stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HinghamInstitution in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HinghamInstitution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HinghamInstitution in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HinghamInstitution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.33 and HinghamInstitution HIFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HinghamInstitution HIFS stock. Volume based technical analysis of HinghamInstitution HIFS stock is negative.
HinghamInstitution Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 314.17 |
| 12 day DMA | 316.35 |
| 20 day DMA | 311.82 |
| 35 day DMA | 302.09 |
| 50 day DMA | 298.66 |
| 100 day DMA | 290.96 |
| 150 day DMA | 282.64 |
| 200 day DMA | 274.89 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.9 | 312.71 | 312.71 |
| 12 day EMA | 312.68 | 312.03 | 311.91 |
| 20 day EMA | 310.25 | 309.62 | 309.3 |
| 35 day EMA | 305.91 | 305.3 | 304.86 |
| 50 day EMA | 300.43 | 299.78 | 299.25 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.17 | 311.18 | 308.82 |
| 12 day SMA | 316.35 | 316.33 | 315.6 |
| 20 day SMA | 311.82 | 311.84 | 311.6 |
| 35 day SMA | 302.09 | 301.09 | 300.18 |
| 50 day SMA | 298.66 | 298.61 | 298.37 |
| 100 day SMA | 290.96 | 290.45 | 290.05 |
| 150 day SMA | 282.64 | 282.21 | 281.85 |
| 200 day SMA | 274.89 | 274.58 | 274.26 |
Videos related to: HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
