ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HinghamInstitution

Strong intraday Stock price targets for HinghamInstitution are 263.54 and 271.54

Intraday Target 1257.69
Intraday Target 2261.39
Intraday Target 3265.69333333333
Intraday Target 4269.39
Intraday Target 5273.69

Daily price and volume Hingham Institution

Date Closing Open Range Volume
Thu 14 May 2026 265.08 (1.06%) 264.89 262.00 - 270.00 0.6275 times
Wed 13 May 2026 262.31 (-1.79%) 265.10 255.68 - 267.10 1.6588 times
Tue 12 May 2026 267.10 (-1.51%) 271.20 263.03 - 280.89 0.8353 times
Mon 11 May 2026 271.20 (-4.37%) 279.31 271.01 - 282.91 1.0039 times
Fri 08 May 2026 283.59 (-1.16%) 286.38 281.92 - 286.73 0.4902 times
Thu 07 May 2026 286.91 (-0.96%) 289.12 285.20 - 292.71 0.9882 times
Wed 06 May 2026 289.70 (1.93%) 286.42 286.42 - 291.42 1.1922 times
Tue 05 May 2026 284.21 (1.88%) 279.87 278.25 - 285.60 0.7255 times
Mon 04 May 2026 278.97 (-2.59%) 282.83 274.06 - 285.00 1.549 times
Fri 01 May 2026 286.39 (0.77%) 284.82 279.07 - 288.62 0.9294 times
Thu 30 April 2026 284.20 (0.01%) 282.84 281.16 - 288.59 0.8157 times

 Daily chart HinghamInstitution

Weekly price and charts HinghamInstitution

Strong weekly Stock price targets for HinghamInstitution HIFS are 246.77 and 274

Weekly Target 1240.66
Weekly Target 2252.87
Weekly Target 3267.89
Weekly Target 4280.1
Weekly Target 5295.12

Weekly price and volumes for Hingham Institution

Date Closing Open Range Volume
Thu 14 May 2026 265.08 (-6.53%) 279.31 255.68 - 282.91 0.5018 times
Fri 08 May 2026 283.59 (-0.98%) 282.83 274.06 - 292.71 0.6015 times
Fri 01 May 2026 286.39 (0.56%) 284.80 279.07 - 294.98 0.7775 times
Fri 24 April 2026 284.80 (-7.42%) 302.29 273.12 - 306.70 1.2426 times
Fri 17 April 2026 307.64 (4.91%) 289.13 289.13 - 315.59 1.3471 times
Fri 10 April 2026 293.24 (2.67%) 284.74 280.10 - 319.32 1.6724 times
Thu 02 April 2026 285.61 (4.4%) 274.12 269.50 - 292.78 0.9564 times
Fri 27 March 2026 273.56 (0.77%) 277.78 267.49 - 286.51 1.3809 times
Fri 20 March 2026 271.48 (1.14%) 269.98 262.75 - 276.29 0.4494 times
Fri 13 March 2026 268.42 (-1.32%) 270.15 261.00 - 280.12 1.0704 times
Fri 06 March 2026 272.00 (-2.55%) 276.36 263.53 - 288.63 1.0466 times

 weekly chart HinghamInstitution

Monthly price and charts HinghamInstitution

Strong monthly Stock price targets for HinghamInstitution HIFS are 241.87 and 278.9

Monthly Target 1234.13
Monthly Target 2249.6
Monthly Target 3271.15666666667
Monthly Target 4286.63
Monthly Target 5308.19

Monthly price and volumes Hingham Institution

Date Closing Open Range Volume
Thu 14 May 2026 265.08 (-6.73%) 284.82 255.68 - 292.71 0.2053 times
Thu 30 April 2026 284.20 (-0.57%) 286.04 273.12 - 319.32 0.9169 times
Tue 31 March 2026 285.84 (2.41%) 276.36 261.00 - 288.63 0.7419 times
Fri 27 February 2026 279.12 (-6.48%) 298.45 275.58 - 338.00 0.9335 times
Fri 30 January 2026 298.45 (5.1%) 285.36 261.25 - 320.00 1.1877 times
Wed 31 December 2025 283.96 (-3.06%) 287.59 266.02 - 319.30 1.3896 times
Fri 28 November 2025 292.91 (-0.46%) 292.79 249.58 - 297.00 0.7454 times
Fri 31 October 2025 294.26 (11.56%) 261.77 248.53 - 320.00 1.9624 times
Tue 30 September 2025 263.78 (-7.17%) 279.72 252.99 - 293.00 1.144 times
Fri 29 August 2025 284.14 (16.03%) 240.95 235.17 - 298.09 0.7733 times
Thu 31 July 2025 244.88 (-1.4%) 246.77 240.06 - 292.85 1.0749 times

 monthly chart HinghamInstitution

Yearly price and charts HinghamInstitution

Strong yearly Stock price targets for HinghamInstitution HIFS are 219.22 and 301.54

Yearly Target 1203.93
Yearly Target 2234.51
Yearly Target 3286.25333333333
Yearly Target 4316.83
Yearly Target 5368.57

Yearly price and volumes Hingham Institution

Date Closing Open Range Volume
Thu 14 May 2026 265.08 (-6.65%) 285.36 255.68 - 338.00 1.2394 times
Wed 31 December 2025 283.96 (11.73%) 255.67 209.71 - 320.00 3.3232 times
Tue 31 December 2024 254.14 (30.73%) 195.30 150.11 - 300.00 0.9275 times
Fri 29 December 2023 194.40 (-29.56%) 280.00 147.00 - 311.18 0.8861 times
Fri 30 December 2022 275.96 (-34.28%) 424.00 242.99 - 432.19 0.2564 times
Fri 31 December 2021 419.88 (94.39%) 218.28 214.00 - 424.50 0.2804 times
Thu 31 December 2020 216.00 (0%) 186.20 186.20 - 230.02 0.087 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of HinghamInstitution

Tomorrow's movement Prediction of Hingham Institution HIFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 276.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hingham Institution HIFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hingham Institution HIFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hingham Institution HIFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.83

Munafa value: 19 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 284 and price is deviating by 11 points

Upper Bollinger band is at 305 and lower is at 264, while middle bands are at 274 and 294

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HinghamInstitution (HIFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HinghamInstitution stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HinghamInstitution in short term and the sell signal is strong.

HinghamInstitution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HinghamInstitution in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HinghamInstitution is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.92 and HinghamInstitution HIFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HinghamInstitution HIFS stock. Volume based technical analysis of HinghamInstitution HIFS stock is negative.

HinghamInstitution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hingham Institution HIFS

DMA (daily moving average) of Hingham Institution HIFS

DMA period DMA value
5 day DMA 269.86
12 day DMA 278.65
20 day DMA 283.66
35 day DMA 287.09
50 day DMA 283.23
100 day DMA 291.14
150 day DMA 289.28
200 day DMA 283.77

EMA (exponential moving average) of Hingham Institution HIFS

EMA period EMA current EMA prev EMA prev2
5 day EMA269.39271.54276.15
12 day EMA276.61278.71281.69
20 day EMA280.57282.2284.29
35 day EMA281.96282.95284.17
50 day EMA282.58283.29284.15

SMA (simple moving average) of Hingham Institution HIFS

SMA period SMA current SMA prev SMA prev2
5 day SMA269.86274.22279.7
12 day SMA278.65280.79283.23
20 day SMA283.66285.45287.17
35 day SMA287.09287.38287.81
50 day SMA283.23283.56283.89
100 day SMA291.14291.32291.46
150 day SMA289.28289.38289.41
200 day SMA283.77283.7283.63

Videos related to: HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top