Munafa Stock Market Course + Intraday & FNO calls 
HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HIFS
- HIFS Experts view
- Tomorrow's Movement HIFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinghamInstitution
Strong intraday Stock price targets for HinghamInstitution are 293.9 and 303.98
| Intraday Target 1 | 291.49 |
| Intraday Target 2 | 296.3 |
| Intraday Target 3 | 301.56666666667 |
| Intraday Target 4 | 306.38 |
| Intraday Target 5 | 311.65 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 301.12 (-1.63%) | 306.83 | 296.75 - 306.83 | 1.1828 times | Thu 29 October 2026 | 306.10 (1.22%) | 307.77 | 303.00 - 308.75 | 0.9633 times | Wed 28 October 2026 | 302.42 (-0.38%) | 304.79 | 298.65 - 304.80 | 1.2437 times | Tue 27 October 2026 | 303.56 (0.3%) | 302.64 | 300.48 - 305.80 | 1.1137 times | Mon 26 October 2026 | 302.64 (-0.05%) | 300.00 | 300.00 - 306.52 | 1.2153 times | Fri 23 October 2026 | 302.79 (1.46%) | 298.17 | 296.76 - 303.27 | 1.6055 times | Thu 22 October 2026 | 298.43 (2%) | 293.12 | 293.12 - 303.00 | 0.6065 times | Wed 21 October 2026 | 292.59 (-1.68%) | 296.67 | 289.00 - 297.38 | 0.2793 times | Tue 20 October 2026 | 297.58 (1.2%) | 296.35 | 296.01 - 302.97 | 1.3413 times | Mon 19 October 2026 | 294.05 (0.19%) | 293.56 | 287.55 - 296.03 | 0.4486 times | Fri 16 October 2026 | 293.48 (-0.16%) | 294.31 | 288.81 - 299.05 | 1.4266 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 298.94 and 310.94
| Weekly Target 1 | 290.21 |
| Weekly Target 2 | 295.66 |
| Weekly Target 3 | 302.20666666667 |
| Weekly Target 4 | 307.66 |
| Weekly Target 5 | 314.21 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 301.12 (-0.55%) | 300.00 | 296.75 - 308.75 | 0.8016 times | Fri 23 October 2026 | 302.79 (3.17%) | 293.56 | 287.55 - 303.27 | 0.6001 times | Fri 16 October 2026 | 293.48 (1.79%) | 290.85 | 284.73 - 299.05 | 0.8614 times | Fri 09 October 2026 | 288.33 (0.19%) | 289.75 | 279.30 - 293.60 | 0.9418 times | Fri 02 October 2026 | 287.78 (-3.81%) | 295.90 | 279.26 - 303.00 | 1.2232 times | Fri 25 September 2026 | 299.18 (-1.6%) | 307.84 | 290.50 - 313.99 | 1.2198 times | Fri 18 September 2026 | 304.04 (-2.7%) | 310.00 | 294.20 - 315.87 | 1.0614 times | Fri 11 September 2026 | 312.49 (1.46%) | 305.78 | 300.35 - 313.18 | 0.7498 times | Fri 04 September 2026 | 307.99 (4.17%) | 288.98 | 279.05 - 308.48 | 1.2158 times | Fri 28 August 2026 | 295.67 (-0.59%) | 298.19 | 293.45 - 310.08 | 1.3252 times | Fri 21 August 2026 | 297.42 (-3.85%) | 308.62 | 294.26 - 312.40 | 1.585 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 290.19 and 319.68
| Monthly Target 1 | 266.89 |
| Monthly Target 2 | 284 |
| Monthly Target 3 | 296.37666666667 |
| Monthly Target 4 | 313.49 |
| Monthly Target 5 | 325.87 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 301.12 (6.56%) | 284.00 | 279.26 - 308.75 | 0.6828 times | Wed 30 September 2026 | 282.59 (-1.97%) | 287.81 | 279.05 - 315.87 | 0.9534 times | Mon 31 August 2026 | 288.27 (1.08%) | 287.60 | 282.32 - 321.91 | 1.1331 times | Fri 31 July 2026 | 285.18 (-7.15%) | 309.65 | 276.32 - 321.94 | 0.9276 times | Tue 30 June 2026 | 307.15 (6.14%) | 284.55 | 276.29 - 309.82 | 0.6208 times | Fri 29 May 2026 | 289.39 (1.83%) | 284.82 | 255.68 - 294.99 | 0.54 times | Thu 30 April 2026 | 284.20 (-0.57%) | 286.04 | 273.12 - 319.32 | 1.2473 times | Tue 31 March 2026 | 285.84 (2.41%) | 276.36 | 261.00 - 288.63 | 1.0093 times | Fri 27 February 2026 | 279.12 (-6.48%) | 298.45 | 275.58 - 338.00 | 1.2699 times | Fri 30 January 2026 | 298.45 (5.1%) | 285.36 | 261.25 - 320.00 | 1.6158 times | Wed 31 December 2025 | 283.96 (-3.06%) | 287.59 | 266.02 - 319.30 | 1.8904 times |
Yearly price and charts HinghamInstitution
Strong yearly Stock price targets for HinghamInstitution HIFS are 278.4 and 360.72
| Yearly Target 1 | 215.95 |
| Yearly Target 2 | 258.53 |
| Yearly Target 3 | 298.26666666667 |
| Yearly Target 4 | 340.85 |
| Yearly Target 5 | 380.59 |
Yearly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 301.12 (6.04%) | 285.36 | 255.68 - 338.00 | 1.9887 times | Wed 31 December 2025 | 283.96 (11.73%) | 255.67 | 209.71 - 320.00 | 2.8909 times | Tue 31 December 2024 | 254.14 (30.73%) | 195.30 | 150.11 - 300.00 | 0.8069 times | Fri 29 December 2023 | 194.40 (-29.56%) | 280.00 | 147.00 - 311.18 | 0.7709 times | Fri 30 December 2022 | 275.96 (-34.28%) | 424.00 | 242.99 - 432.19 | 0.223 times | Fri 31 December 2021 | 419.88 (94.39%) | 218.28 | 214.00 - 424.50 | 0.2439 times | Thu 31 December 2020 | 216.00 (0%) | 186.20 | 186.20 - 230.02 | 0.0757 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HinghamInstitution
Tomorrow's movement Prediction of Hingham Institution HIFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 299.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hingham Institution HIFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hingham Institution HIFS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 295 and price is deviating by 7 points
Upper Bollinger band is at 308 and lower is at 282, while middle bands are at 289 and 302
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HinghamInstitution (HIFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HinghamInstitution stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HinghamInstitution in short term and the buy signal is strong.
HinghamInstitution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HinghamInstitution in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HinghamInstitution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.29 and HinghamInstitution HIFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HinghamInstitution HIFS stock. Volume based technical analysis of HinghamInstitution HIFS stock is negative.
HinghamInstitution Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 303.17 |
| 12 day DMA | 299.06 |
| 20 day DMA | 294.66 |
| 35 day DMA | 296.1 |
| 50 day DMA | 297.38 |
| 100 day DMA | 296.59 |
| 150 day DMA | 292.96 |
| 200 day DMA | 293.32 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.31 | 302.91 | 301.32 |
| 12 day EMA | 299.51 | 299.22 | 297.97 |
| 20 day EMA | 297.77 | 297.42 | 296.51 |
| 35 day EMA | 297.71 | 297.51 | 297 |
| 50 day EMA | 298.52 | 298.41 | 298.1 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.17 | 303.5 | 301.97 |
| 12 day SMA | 299.06 | 297.84 | 296.53 |
| 20 day SMA | 294.66 | 293.99 | 292.88 |
| 35 day SMA | 296.1 | 296.42 | 296.49 |
| 50 day SMA | 297.38 | 297.33 | 297.26 |
| 100 day SMA | 296.59 | 296.46 | 296.29 |
| 150 day SMA | 292.96 | 292.78 | 292.57 |
| 200 day SMA | 293.32 | 293.21 | 293.07 |
Videos related to: HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
