HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HIFS
- HIFS Experts view
- Tomorrow's Movement HIFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinghamInstitution
Strong intraday Stock price targets for HinghamInstitution are 304.71 and 319.69
| Intraday Target 1 | 292.88 |
| Intraday Target 2 | 301.55 |
| Intraday Target 3 | 307.86333333333 |
| Intraday Target 4 | 316.53 |
| Intraday Target 5 | 322.84 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 310.21 (0.15%) | 306.84 | 299.20 - 314.18 | 2.3224 times | Tue 09 December 2025 | 309.74 (-1.29%) | 314.50 | 308.17 - 319.30 | 0.8746 times | Mon 08 December 2025 | 313.80 (4.24%) | 305.66 | 298.72 - 316.70 | 0.9607 times | Fri 05 December 2025 | 301.04 (0.69%) | 300.85 | 292.43 - 306.56 | 0.9118 times | Thu 04 December 2025 | 298.97 (-1.25%) | 302.46 | 293.84 - 304.54 | 0.8687 times | Wed 03 December 2025 | 302.76 (4.36%) | 291.70 | 290.51 - 303.21 | 1.1955 times | Tue 02 December 2025 | 290.10 (-1.26%) | 294.25 | 287.25 - 297.13 | 0.767 times | Mon 01 December 2025 | 293.80 (0.3%) | 287.59 | 287.59 - 300.20 | 0.8844 times | Fri 28 November 2025 | 292.91 (-0.25%) | 296.05 | 282.25 - 296.05 | 0.722 times | Wed 26 November 2025 | 293.64 (-0.3%) | 291.64 | 287.20 - 294.94 | 0.4931 times | Tue 25 November 2025 | 294.53 (7.51%) | 277.00 | 275.48 - 296.29 | 0.992 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 304.47 and 325.05
| Weekly Target 1 | 288.83 |
| Weekly Target 2 | 299.52 |
| Weekly Target 3 | 309.41 |
| Weekly Target 4 | 320.1 |
| Weekly Target 5 | 329.99 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 310.21 (3.05%) | 305.66 | 298.72 - 319.30 | 0.7402 times | Fri 05 December 2025 | 301.04 (2.78%) | 287.59 | 287.25 - 306.56 | 0.8238 times | Fri 28 November 2025 | 292.91 (7.3%) | 272.34 | 266.20 - 296.29 | 0.5444 times | Fri 21 November 2025 | 272.99 (-1.77%) | 277.90 | 249.58 - 279.80 | 0.6785 times | Fri 14 November 2025 | 277.90 (-3.56%) | 292.64 | 262.99 - 292.67 | 1.2898 times | Fri 07 November 2025 | 288.15 (-2.08%) | 292.79 | 278.22 - 297.00 | 0.713 times | Fri 31 October 2025 | 294.26 (0%) | 295.40 | 284.52 - 295.40 | 0.3166 times | Fri 31 October 2025 | 294.26 (-5.71%) | 315.35 | 282.35 - 320.00 | 1.2644 times | Fri 24 October 2025 | 312.09 (20.18%) | 260.41 | 260.41 - 315.35 | 1.4159 times | Fri 17 October 2025 | 259.68 (-4.59%) | 275.70 | 248.53 - 283.45 | 2.2135 times | Fri 10 October 2025 | 272.18 (-2.59%) | 282.24 | 272.02 - 303.51 | 2.334 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 298.73 and 330.78
| Monthly Target 1 | 273.54 |
| Monthly Target 2 | 291.87 |
| Monthly Target 3 | 305.58666666667 |
| Monthly Target 4 | 323.92 |
| Monthly Target 5 | 337.64 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 310.21 (5.91%) | 287.59 | 287.25 - 319.30 | 0.3878 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.7999 times | Fri 31 October 2025 | 294.26 (11.56%) | 261.77 | 248.53 - 320.00 | 2.1844 times | Tue 30 September 2025 | 263.78 (-7.17%) | 279.72 | 252.99 - 293.00 | 1.2277 times | Fri 29 August 2025 | 284.14 (16.03%) | 240.95 | 235.17 - 298.09 | 0.8629 times | Thu 31 July 2025 | 244.88 (-1.4%) | 246.77 | 240.06 - 292.85 | 1.1535 times | Mon 30 June 2025 | 248.35 (2.45%) | 242.95 | 220.76 - 250.00 | 1.6094 times | Fri 30 May 2025 | 242.41 (-2.87%) | 246.49 | 241.01 - 273.50 | 1.2962 times | Wed 30 April 2025 | 249.56 (4.95%) | 235.40 | 209.71 - 255.47 | 0.1975 times | Mon 31 March 2025 | 237.80 (-8.44%) | 260.22 | 230.50 - 260.22 | 0.2807 times | Fri 28 February 2025 | 259.71 (1.75%) | 249.75 | 241.66 - 281.61 | 0.2358 times |
Yearly price and charts HinghamInstitution
Strong yearly Stock price targets for HinghamInstitution HIFS are 259.96 and 370.25
| Yearly Target 1 | 169.68 |
| Yearly Target 2 | 239.95 |
| Yearly Target 3 | 279.97333333333 |
| Yearly Target 4 | 350.24 |
| Yearly Target 5 | 390.26 |
Yearly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 310.21 (22.06%) | 255.67 | 209.71 - 320.00 | 3.3008 times | Tue 31 December 2024 | 254.14 (30.73%) | 195.30 | 150.11 - 300.00 | 1.0207 times | Fri 29 December 2023 | 194.40 (-29.56%) | 280.00 | 147.00 - 311.18 | 0.9883 times | Fri 30 December 2022 | 275.96 (-34.28%) | 424.00 | 242.99 - 432.19 | 0.2869 times | Fri 31 December 2021 | 419.88 (94.39%) | 218.28 | 214.00 - 424.50 | 0.3091 times | Thu 31 December 2020 | 216.00 (0%) | 186.20 | 186.20 - 230.02 | 0.0942 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HinghamInstitution
Tomorrow's movement Prediction of Hingham Institution HIFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 298.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hingham Institution HIFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hingham Institution HIFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hingham Institution HIFS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 286 and price is deviating by 19 points
Upper Bollinger band is at 323 and lower is at 250, while middle bands are at 268 and 304
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HinghamInstitution (HIFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HinghamInstitution stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HinghamInstitution in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HinghamInstitution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HinghamInstitution in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HinghamInstitution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.75 and HinghamInstitution HIFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HinghamInstitution HIFS stock. Volume based technical analysis of HinghamInstitution HIFS stock is negative.
HinghamInstitution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 306.75 |
| 12 day DMA | 297.95 |
| 20 day DMA | 285.69 |
| 35 day DMA | 288.71 |
| 50 day DMA | 285.21 |
| 100 day DMA | 275.94 |
| 150 day DMA | 267.76 |
| 200 day DMA | 260.84 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.82 | 305.12 | 302.81 |
| 12 day EMA | 298.56 | 296.44 | 294.02 |
| 20 day EMA | 293.26 | 291.48 | 289.56 |
| 35 day EMA | 288.03 | 286.72 | 285.37 |
| 50 day EMA | 285.84 | 284.85 | 283.83 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.75 | 305.26 | 301.33 |
| 12 day SMA | 297.95 | 294.85 | 290.71 |
| 20 day SMA | 285.69 | 284.31 | 283.06 |
| 35 day SMA | 288.71 | 288.14 | 287.33 |
| 50 day SMA | 285.21 | 284.29 | 283.26 |
| 100 day SMA | 275.94 | 275.3 | 274.64 |
| 150 day SMA | 267.76 | 267.36 | 266.97 |
| 200 day SMA | 260.84 | 260.58 | 260.33 |


