Munafa Stock Market Course + Intraday & FNO calls 
HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HIFS
- HIFS Experts view
- Tomorrow's Movement HIFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinghamInstitution
Strong intraday Stock price targets for HinghamInstitution are 285.08 and 306.45
| Intraday Target 1 | 279.8 |
| Intraday Target 2 | 290.35 |
| Intraday Target 3 | 301.17333333333 |
| Intraday Target 4 | 311.72 |
| Intraday Target 5 | 322.54 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 300.89 (-1.69%) | 308.00 | 290.63 - 312.00 | 1.2182 times | Tue 10 February 2026 | 306.07 (-6.11%) | 316.10 | 286.81 - 317.30 | 1.0702 times | Mon 09 February 2026 | 325.98 (-2.22%) | 332.19 | 325.88 - 337.32 | 0.7386 times | Fri 06 February 2026 | 333.37 (1.3%) | 332.70 | 321.01 - 338.00 | 1.1195 times | Thu 05 February 2026 | 329.09 (0.16%) | 324.06 | 312.00 - 329.43 | 1.1642 times | Wed 04 February 2026 | 328.58 (3.95%) | 320.00 | 313.35 - 332.75 | 1.5297 times | Tue 03 February 2026 | 316.09 (3.98%) | 306.34 | 297.95 - 316.09 | 0.7571 times | Mon 02 February 2026 | 303.99 (1.86%) | 298.45 | 295.01 - 305.50 | 0.8836 times | Fri 30 January 2026 | 298.45 (-3.42%) | 306.10 | 295.35 - 309.86 | 0.771 times | Thu 29 January 2026 | 309.02 (2.72%) | 301.31 | 300.76 - 309.74 | 0.7479 times | Wed 28 January 2026 | 300.85 (0.99%) | 299.53 | 294.93 - 304.00 | 0.7124 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 268.6 and 319.11
| Weekly Target 1 | 257.83 |
| Weekly Target 2 | 279.36 |
| Weekly Target 3 | 308.34 |
| Weekly Target 4 | 329.87 |
| Weekly Target 5 | 358.85 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 300.89 (-9.74%) | 332.19 | 286.81 - 337.32 | 0.5584 times | Fri 06 February 2026 | 333.37 (11.7%) | 298.45 | 295.01 - 338.00 | 1.0061 times | Fri 30 January 2026 | 298.45 (-3.75%) | 308.48 | 293.34 - 312.85 | 0.6824 times | Fri 23 January 2026 | 310.07 (5.23%) | 295.59 | 286.66 - 320.00 | 0.5823 times | Fri 16 January 2026 | 294.66 (6.54%) | 271.78 | 268.06 - 295.97 | 1.1535 times | Fri 09 January 2026 | 276.57 (1.79%) | 268.08 | 268.08 - 303.55 | 1.521 times | Fri 02 January 2026 | 271.70 (-6.68%) | 291.14 | 261.25 - 293.93 | 1.185 times | Fri 26 December 2025 | 291.16 (-1.48%) | 298.00 | 290.90 - 302.07 | 0.6804 times | Fri 19 December 2025 | 295.54 (8.32%) | 274.24 | 266.02 - 298.69 | 1.282 times | Fri 12 December 2025 | 272.83 (-9.37%) | 305.66 | 267.68 - 319.30 | 1.3489 times | Fri 05 December 2025 | 301.04 (2.78%) | 287.59 | 287.25 - 306.56 | 0.6727 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 293.85 and 345.04
| Monthly Target 1 | 257.38 |
| Monthly Target 2 | 279.13 |
| Monthly Target 3 | 308.56666666667 |
| Monthly Target 4 | 330.32 |
| Monthly Target 5 | 359.76 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 300.89 (0.82%) | 298.45 | 286.81 - 338.00 | 0.3839 times | Fri 30 January 2026 | 298.45 (5.1%) | 285.36 | 261.25 - 320.00 | 1.03 times | Wed 31 December 2025 | 283.96 (-3.06%) | 287.59 | 266.02 - 319.30 | 1.205 times | Fri 28 November 2025 | 292.91 (-0.46%) | 292.79 | 249.58 - 297.00 | 0.6464 times | Fri 31 October 2025 | 294.26 (11.56%) | 261.77 | 248.53 - 320.00 | 1.7652 times | Tue 30 September 2025 | 263.78 (-7.17%) | 279.72 | 252.99 - 293.00 | 0.9921 times | Fri 29 August 2025 | 284.14 (16.03%) | 240.95 | 235.17 - 298.09 | 0.6973 times | Thu 31 July 2025 | 244.88 (-1.4%) | 246.77 | 240.06 - 292.85 | 0.9321 times | Mon 30 June 2025 | 248.35 (2.45%) | 242.95 | 220.76 - 250.00 | 1.3005 times | Fri 30 May 2025 | 242.41 (-2.87%) | 246.49 | 241.01 - 273.50 | 1.0474 times | Wed 30 April 2025 | 249.56 (4.95%) | 235.40 | 209.71 - 255.47 | 0.1596 times |
Yearly price and charts HinghamInstitution
Strong yearly Stock price targets for HinghamInstitution HIFS are 281.07 and 357.82
| Yearly Target 1 | 223.3 |
| Yearly Target 2 | 262.09 |
| Yearly Target 3 | 300.04666666667 |
| Yearly Target 4 | 338.84 |
| Yearly Target 5 | 376.8 |
Yearly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 300.89 (5.96%) | 285.36 | 261.25 - 338.00 | 0.5573 times | Wed 31 December 2025 | 283.96 (11.73%) | 255.67 | 209.71 - 320.00 | 3.7024 times | Tue 31 December 2024 | 254.14 (30.73%) | 195.30 | 150.11 - 300.00 | 1.0362 times | Fri 29 December 2023 | 194.40 (-29.56%) | 280.00 | 147.00 - 311.18 | 1.0034 times | Fri 30 December 2022 | 275.96 (-34.28%) | 424.00 | 242.99 - 432.19 | 0.2913 times | Fri 31 December 2021 | 419.88 (94.39%) | 218.28 | 214.00 - 424.50 | 0.3138 times | Thu 31 December 2020 | 216.00 (0%) | 186.20 | 186.20 - 230.02 | 0.0956 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HinghamInstitution
Tomorrow's movement Prediction of Hingham Institution HIFS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 312.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hingham Institution HIFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hingham Institution HIFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 314.19
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 308 and price is deviating by 14 points
Upper Bollinger band is at 335 and lower is at 281, while middle bands are at 294 and 322
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HinghamInstitution (HIFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HinghamInstitution stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HinghamInstitution in short term but the sell signal is initial and weak.
HinghamInstitution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HinghamInstitution in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HinghamInstitution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.3 and HinghamInstitution HIFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HinghamInstitution HIFS stock. Volume based technical analysis of HinghamInstitution HIFS stock is negative.
HinghamInstitution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 319.08 |
| 12 day DMA | 312.52 |
| 20 day DMA | 307.36 |
| 35 day DMA | 298.37 |
| 50 day DMA | 297.22 |
| 100 day DMA | 288.79 |
| 150 day DMA | 280.92 |
| 200 day DMA | 273.09 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.6 | 318.46 | 324.65 |
| 12 day EMA | 312.13 | 314.17 | 315.64 |
| 20 day EMA | 308.16 | 308.93 | 309.23 |
| 35 day EMA | 303.6 | 303.76 | 303.62 |
| 50 day EMA | 298.32 | 298.21 | 297.89 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.08 | 324.62 | 326.62 |
| 12 day SMA | 312.52 | 312.78 | 313.11 |
| 20 day SMA | 307.36 | 306.03 | 304.76 |
| 35 day SMA | 298.37 | 298.22 | 297.93 |
| 50 day SMA | 297.22 | 297.06 | 296.81 |
| 100 day SMA | 288.79 | 288.7 | 288.44 |
| 150 day SMA | 280.92 | 280.83 | 280.71 |
| 200 day SMA | 273.09 | 272.82 | 272.52 |
Videos related to: HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
