HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HIFS
- HIFS Experts view
- Tomorrow's Movement HIFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinghamInstitution
Strong Daily Stock price targets for HinghamInstitution HIFS are 178.41 and 186.03
Daily Target 1 | 172.43 |
Daily Target 2 | 176.77 |
Daily Target 3 | 180.04666666667 |
Daily Target 4 | 184.39 |
Daily Target 5 | 187.67 |
Daily price and volume Hingham Institution
Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 181.12 (1.25%) | 178.05 | 175.70 - 183.32 | 0.8062 times | Fri 28 June 2024 | 178.88 (2.26%) | 175.00 | 175.00 - 180.50 | 1.7597 times | Thu 27 June 2024 | 174.93 (-1.61%) | 177.13 | 173.55 - 178.27 | 0.3953 times | Wed 26 June 2024 | 177.80 (4.9%) | 170.46 | 170.00 - 178.00 | 1.186 times | Tue 25 June 2024 | 169.50 (0%) | 169.47 | 168.98 - 170.97 | 0.6899 times | Mon 24 June 2024 | 169.50 (2.72%) | 165.99 | 165.99 - 171.89 | 0.7287 times | Fri 21 June 2024 | 165.01 (-1.9%) | 168.59 | 165.01 - 169.82 | 1.6744 times | Thu 20 June 2024 | 168.20 (-1.15%) | 167.63 | 166.56 - 171.98 | 0.9147 times | Tue 18 June 2024 | 170.15 (0%) | 168.63 | 167.29 - 170.15 | 0.9225 times | Tue 18 June 2024 | 170.15 (1.1%) | 168.63 | 167.29 - 170.15 | 0.9225 times | Mon 17 June 2024 | 168.30 (2.06%) | 164.04 | 164.00 - 168.83 | 0.4031 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 178.41 and 186.03
Weekly Target 1 | 172.43 |
Weekly Target 2 | 176.77 |
Weekly Target 3 | 180.04666666667 |
Weekly Target 4 | 184.39 |
Weekly Target 5 | 187.67 |
Weekly price and volumes for Hingham Institution
Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 181.12 (1.25%) | 178.05 | 175.70 - 183.32 | 0.2692 times | Fri 28 June 2024 | 178.88 (8.41%) | 165.99 | 165.99 - 180.50 | 1.5892 times | Fri 21 June 2024 | 165.01 (-3.02%) | 168.63 | 165.01 - 171.98 | 1.1725 times | Tue 18 June 2024 | 170.15 (3.18%) | 164.04 | 164.00 - 170.15 | 0.4426 times | Fri 14 June 2024 | 164.91 (-3.63%) | 171.58 | 164.00 - 172.67 | 1.2501 times | Fri 07 June 2024 | 171.12 (0.13%) | 173.39 | 168.00 - 173.39 | 0.9266 times | Fri 31 May 2024 | 170.90 (0.96%) | 171.63 | 166.00 - 176.15 | 1.8661 times | Thu 23 May 2024 | 169.28 (-8.26%) | 181.63 | 165.72 - 181.63 | 0.6957 times | Fri 17 May 2024 | 184.52 (1.65%) | 181.59 | 180.55 - 187.79 | 0.8044 times | Fri 10 May 2024 | 181.52 (2.19%) | 181.00 | 176.23 - 184.00 | 0.9835 times | Fri 03 May 2024 | 177.63 (2.77%) | 172.52 | 168.66 - 177.63 | 0.8257 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 178.41 and 186.03
Monthly Target 1 | 172.43 |
Monthly Target 2 | 176.77 |
Monthly Target 3 | 180.04666666667 |
Monthly Target 4 | 184.39 |
Monthly Target 5 | 187.67 |
Monthly price and volumes Hingham Institution
Date | Closing | Open | Range | Volume | Mon 01 July 2024 | 181.12 (1.25%) | 178.05 | 175.70 - 183.32 | 0.0377 times | Fri 28 June 2024 | 178.88 (4.67%) | 173.39 | 164.00 - 180.50 | 0.7536 times | Fri 31 May 2024 | 170.90 (1.18%) | 168.66 | 165.72 - 187.79 | 0.661 times | Tue 30 April 2024 | 168.90 (-3.19%) | 174.49 | 160.00 - 179.40 | 1.5275 times | Thu 28 March 2024 | 174.46 (3.86%) | 168.04 | 160.86 - 177.00 | 0.9885 times | Thu 29 February 2024 | 167.98 (-9.13%) | 186.10 | 150.11 - 187.76 | 1.2469 times | Wed 31 January 2024 | 184.86 (-4.91%) | 195.30 | 164.00 - 202.00 | 1.2879 times | Fri 29 December 2023 | 194.40 (19.26%) | 163.00 | 156.75 - 206.00 | 0.8812 times | Thu 30 November 2023 | 163.00 (9.71%) | 147.49 | 147.00 - 172.16 | 1.1886 times | Tue 31 October 2023 | 148.58 (-20.44%) | 183.00 | 147.14 - 185.89 | 1.4271 times | Fri 29 September 2023 | 186.75 (-6.25%) | 202.11 | 181.00 - 207.23 | 0.9203 times |
Indicator Analysis of HinghamInstitution
Tomorrow's movement Prediction of Hingham Institution HIFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 173.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hingham Institution HIFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hingham Institution HIFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 01 July 2024
![Munafa value: 90 as on Mon 01 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+90+as+on+Mon+01+July+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 5 points
Upper Bollinger band is at 180 and lower is at 163, while middle bands are at 168 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HinghamInstitution (HIFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HinghamInstitution stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HinghamInstitution in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HinghamInstitution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HinghamInstitution in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HinghamInstitution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.54 and HinghamInstitution HIFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HinghamInstitution HIFS stock. Volume based technical analysis of HinghamInstitution HIFS stock is negative.
HinghamInstitution Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
DMA period | DMA value |
5 day DMA | 176.45 |
12 day DMA | 171.54 |
20 day DMA | 171.12 |
35 day DMA | 173.67 |
50 day DMA | 174.24 |
100 day DMA | 170.76 |
150 day DMA | 176.35 |
200 day DMA | 174.06 |
EMA (exponential moving average) of Hingham Institution HIFS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 176.91 | 174.81 | 172.78 |
12 day EMA | 173.67 | 172.32 | 171.13 |
20 day EMA | 172.77 | 171.89 | 171.16 |
35 day EMA | 172.82 | 172.33 | 171.94 |
50 day EMA | 173.81 | 173.51 | 173.29 |
SMA (simple moving average) of Hingham Institution HIFS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 176.45 | 174.12 | 171.35 |
12 day SMA | 171.54 | 170.5 | 169.84 |
20 day SMA | 171.12 | 170.59 | 170.2 |
35 day SMA | 173.67 | 173.69 | 173.65 |
50 day SMA | 174.24 | 173.97 | 173.69 |
100 day SMA | 170.76 | 170.57 | 170.43 |
150 day SMA | 176.35 | 176.24 | 176.1 |
200 day SMA | 174.06 | 174.1 | 174.16 |