Hingham Institution For Savings HIFS Support Resistance charts Hingham Institution For Savings HIFS USA

Stock HIFS - Share Hingham Institution For Savings trades in USA under N A Deals in N A

Daily Support: 281.42
Daily Resistance: 290.39

Short term support and resistance levels are 287.88 and 292.35
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Hingham Institution For Savings

5Day Average: 287.88
12Day Average: 296.47
20Day Average: 292.35
50Day Average: 289.7
100Day Average: 293.38
150Day Average: 289.03
200Day Average: 283.05

HIFS Indicators & signals

Indicator MACD (12,26,9)

291.74, 290.74, 2.47
Indicator MACD is in positive zone

Indicator ADX (14)

29.34, 18.82, 34.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIFS Hingham Institution For Savings are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Fri Apr 2026	284.80	278.03 to 287.00	0.02%	0.65 times
23 Thu Apr 2026	284.74	283.00 to 292.80	-2.08%	0.94 times
22 Wed Apr 2026	290.80	289.39 to 294.96	0.35%	0.68 times
21 Tue Apr 2026	289.78	287.00 to 302.16	0.17%	0.74 times
20 Mon Apr 2026	289.30	273.12 to 306.70	-5.96%	1.5 times
17 Fri Apr 2026	307.64	305.11 to 315.59	2.27%	1.43 times
16 Thu Apr 2026	300.80	290.88 to 301.07	1.34%	0.58 times
15 Wed Apr 2026	296.82	294.58 to 305.90	-2.41%	1.1 times
14 Tue Apr 2026	304.15	299.13 to 307.95	-0.31%	0.8 times
13 Mon Apr 2026	305.09	289.13 to 306.89	4.04%	0.97 times
10 Fri Apr 2026	293.24	283.15 to 310.74	-5.56%	1.26 times
09 Thu Apr 2026	310.50	304.03 to 319.32	1.56%	1.24 times