Hingham Institution For Savings HIFS Support Resistance charts Hingham Institution For Savings HIFS USA

Stock HIFS - Share Hingham Institution For Savings trades in USA under N A Deals in N A

Daily Support: 304.62
Daily Resistance: 313.6

Short term support and resistance levels are 296.52 and 289.54
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Hingham Institution For Savings

5Day Average: 296.52
12Day Average: 291.73
20Day Average: 289.54
50Day Average: 284.99
100Day Average: 289.27
150Day Average: 289.96
200Day Average: 287.78

HIFS Indicators & signals

Indicator MACD (12,26,9)

293.26, 289.09, 2.35
Indicator MACD is in positive zone

Indicator ADX (14)

30.92, 24.03, 12.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIFS Hingham Institution For Savings are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Fri Jun 2026	308.40	300.84 to 309.82	2.24%	1.61 times
25 Thu Jun 2026	301.65	295.82 to 302.99	1.97%	0.68 times
24 Wed Jun 2026	295.82	290.87 to 297.67	1.53%	1.01 times
23 Tue Jun 2026	291.36	286.73 to 293.18	2.1%	0.67 times
22 Mon Jun 2026	285.36	283.56 to 288.78	0.25%	0.64 times
18 Thu Jun 2026	284.65	281.19 to 292.39	0.85%	1.54 times
17 Wed Jun 2026	282.24	279.81 to 292.90	-1.91%	1.21 times
16 Tue Jun 2026	287.73	285.71 to 299.91	-0.42%	1.36 times
15 Mon Jun 2026	288.94	287.43 to 300.99	-1.75%	0.91 times
12 Fri Jun 2026	294.10	290.33 to 300.00	1.04%	1.29 times
11 Thu Jun 2026	291.07	285.67 to 295.48	0.56%	0.69 times
10 Wed Jun 2026	289.44	288.03 to 293.44	0.48%	0.56 times