Hingham Institution For Savings HIFS Support Resistance charts Hingham Institution For Savings HIFS USA

Stock HIFS - Share Hingham Institution For Savings trades in USA under N A Deals in N A

Daily Support: 292.62
Daily Resistance: 301.09

Short term support and resistance levels are 300.35 and 301.69
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Hingham Institution For Savings

5Day Average: 300.35
12Day Average: 304.19
20Day Average: 301.69
50Day Average: 298.55
100Day Average: 293.16
150Day Average: 290.69
200Day Average: 292.7

HIFS Indicators & signals

Indicator MACD (12,26,9)

301.71, 301.58, 1.31
Indicator MACD is in positive zone

Indicator ADX (14)

11.9, 18.72, 23.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIFS Hingham Institution For Savings are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Sep 2026	299.18	294.52 to 302.99	0.67%	1.09 times
24 Thu Sep 2026	297.19	290.50 to 298.60	1.56%	1.16 times
23 Wed Sep 2026	292.63	291.32 to 305.45	-3.8%	1.61 times
22 Tue Sep 2026	304.20	304.08 to 313.99	-1.41%	0.91 times
21 Mon Sep 2026	308.55	305.54 to 311.57	1.48%	0.76 times
18 Fri Sep 2026	304.04	300.44 to 308.91	-0.72%	1.57 times
17 Thu Sep 2026	306.26	304.38 to 309.79	1.73%	1.01 times
16 Wed Sep 2026	301.05	294.20 to 308.61	-1.64%	0.79 times
15 Tue Sep 2026	306.08	305.69 to 314.00	-1.32%	0.62 times
14 Mon Sep 2026	310.16	306.78 to 315.87	-0.75%	0.82 times
11 Fri Sep 2026	312.49	303.06 to 313.18	1.33%	0.77 times
10 Thu Sep 2026	308.39	300.35 to 309.15	0.66%	0.8 times