Hingham Institution For Savings HIFS Support Resistance charts Hingham Institution For Savings HIFS USA

Stock HIFS - Share Hingham Institution For Savings trades in USA under N A Deals in N A

Daily Support: 272.18
Daily Resistance: 278.61

Short term support and resistance levels are 277.14 and 295.7
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Hingham Institution For Savings

5Day Average: 277.14
12Day Average: 285.54
20Day Average: 295.7
50Day Average: 297.53
100Day Average: 292.43
150Day Average: 286.25
200Day Average: 276.66

HIFS Indicators & signals

Indicator MACD (12,26,9)

285.07, 293.22, -5
Indicator MACD is in negative zone

Indicator ADX (14)

31.4, 15.85, 30.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIFS Hingham Institution For Savings are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Wed Mar 2026	277.10	273.69 to 280.12	1.06%	0.73 times
09 Mon Mar 2026	274.19	261.00 to 277.98	0.81%	1.04 times
06 Fri Mar 2026	272.00	263.53 to 272.56	-1.84%	0.56 times
05 Thu Mar 2026	277.11	272.12 to 285.00	-2.87%	0.75 times
04 Wed Mar 2026	285.30	280.31 to 288.63	2.33%	0.69 times
03 Tue Mar 2026	278.80	273.02 to 280.87	-0.96%	0.88 times
02 Mon Mar 2026	281.50	273.01 to 286.89	0.85%	0.67 times
27 Fri Feb 2026	279.12	275.58 to 298.97	-7.39%	0.76 times
26 Thu Feb 2026	301.40	296.25 to 304.85	1.65%	1.19 times
25 Wed Feb 2026	296.50	278.00 to 305.11	-2.22%	2.89 times
24 Tue Feb 2026	303.24	295.00 to 303.32	0.99%	0.56 times
23 Mon Feb 2026	300.26	298.32 to 315.15	-4.53%	0.68 times