Hingham Institution For Savings HIFS Support Resistance charts Hingham Institution For Savings HIFS USA

Stock HIFS - Share Hingham Institution For Savings trades in USA under N A Deals in N A

Daily Support: 296.74
Daily Resistance: 310.87

Short term support and resistance levels are 297.33 and 281.78
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Hingham Institution For Savings

5Day Average: 297.33
12Day Average: 286.11
20Day Average: 281.78
50Day Average: 282.29
100Day Average: 274.01
150Day Average: 266.57
200Day Average: 260.12

HIFS Indicators & signals

Indicator MACD (12,26,9)

290.44, 285.81, 1.55
Indicator MACD is in positive zone

Indicator ADX (14)

22.86, 22.35, 14.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIFS Hingham Institution For Savings are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Dec 2025	301.04	292.43 to 306.56	0.69%	1.11 times
04 Thu Dec 2025	298.97	293.84 to 304.54	-1.25%	1.05 times
03 Wed Dec 2025	302.76	290.51 to 303.21	4.36%	1.45 times
02 Tue Dec 2025	290.10	287.25 to 297.13	-1.26%	0.93 times
01 Mon Dec 2025	293.80	287.59 to 300.20	0.3%	1.07 times
28 Fri Nov 2025	292.91	282.25 to 296.05	-0.25%	0.88 times
26 Wed Nov 2025	293.64	287.20 to 294.94	-0.3%	0.6 times
25 Tue Nov 2025	294.53	275.48 to 296.29	7.51%	1.2 times
24 Mon Nov 2025	273.95	266.20 to 277.00	0.35%	1.03 times
21 Fri Nov 2025	272.99	257.99 to 278.76	4.99%	1.02 times
20 Thu Nov 2025	260.01	257.52 to 265.26	0.55%	0.76 times
19 Wed Nov 2025	258.58	250.00 to 259.46	0.31%	0.67 times