Hingham Institution For Savings HIFS Support Resistance charts Hingham Institution For Savings HIFS USA

Stock HIFS - Share Hingham Institution For Savings trades in USA under N A Deals in N A

Daily Support: 305.33
Daily Resistance: 319.48

Short term support and resistance levels are 302.88 and 292.12
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Hingham Institution For Savings

5Day Average: 302.88
12Day Average: 294.34
20Day Average: 292.12
50Day Average: 292.81
100Day Average: 288.73
150Day Average: 291.04
200Day Average: 290.25

HIFS Indicators & signals

Indicator MACD (12,26,9)

297.51, 294.22, 0.9
Indicator MACD is in positive zone

Indicator ADX (14)

27.18, 22.97, 13.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIFS Hingham Institution For Savings are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Tue Aug 2026	311.50	299.15 to 313.30	4.23%	0.65 times
10 Mon Aug 2026	298.86	295.26 to 302.04	-0.9%	0.66 times
07 Fri Aug 2026	301.57	297.01 to 303.62	0.72%	0.84 times
06 Thu Aug 2026	299.42	298.00 to 307.33	-1.2%	0.7 times
05 Wed Aug 2026	303.06	289.78 to 307.38	-0.29%	1.21 times
04 Tue Aug 2026	303.93	294.04 to 304.70	3.28%	1.11 times
03 Mon Aug 2026	294.27	282.32 to 295.55	3.19%	0.86 times
31 Fri Jul 2026	285.18	280.14 to 288.59	0.78%	1.07 times
30 Thu Jul 2026	282.98	281.45 to 289.11	-0.38%	1.33 times
29 Wed Jul 2026	284.05	283.51 to 290.36	-1.5%	1.62 times
28 Tue Jul 2026	288.37	278.71 to 289.51	3.4%	0.59 times
27 Mon Jul 2026	278.88	276.32 to 283.74	-0.18%	1.12 times