Hingham Institution For Savings HIFS Support Resistance charts Hingham Institution For Savings HIFS USA

Stock HIFS - Share Hingham Institution For Savings trades in USA under N A Deals in N A

Daily Support: 171.47
Daily Resistance: 182.1

Short term support and resistance levels are 179.77 and 172.24
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Hingham Institution For Savings

5Day Average: 179.77
12Day Average: 174.1
20Day Average: 172.24
50Day Average: 174.63
100Day Average: 171.02
150Day Average: 176.56
200Day Average: 174

HIFS Indicators & signals

Indicator MACD (12,26,9)

175.94, 174.01, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 28.38, 22.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIFS Hingham Institution For Savings are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
03 Wed Jul 2024	178.20	175.36 to 185.99	-4.06%	1.03 times
02 Tue Jul 2024	185.74	183.00 to 185.74	2.55%	0.45 times
01 Mon Jul 2024	181.12	175.70 to 183.32	1.25%	0.85 times
28 Fri Jun 2024	178.88	175.00 to 180.50	2.26%	1.85 times
27 Thu Jun 2024	174.93	173.55 to 178.27	-1.61%	0.42 times
26 Wed Jun 2024	177.80	170.00 to 178.00	4.9%	1.25 times
25 Tue Jun 2024	169.50	168.98 to 170.97	0%	0.73 times
24 Mon Jun 2024	169.50	165.99 to 171.89	2.72%	0.77 times
21 Fri Jun 2024	165.01	165.01 to 169.82	-1.9%	1.76 times
20 Thu Jun 2024	168.20	166.56 to 171.98	-1.15%	0.96 times
18 Tue Jun 2024	170.15	167.29 to 170.15	0%	0.97 times
18 Tue Jun 2024	170.15	167.29 to 170.15	1.1%	0.97 times