Hingham Institution For Savings HIFS Support Resistance charts Hingham Institution For Savings HIFS USA

Stock HIFS - Share Hingham Institution For Savings trades in USA under N A Deals in N A

Daily Support: 280.77
Daily Resistance: 291.94

Short term support and resistance levels are 281.5 and 275.85
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Hingham Institution For Savings

5Day Average: 281.5
12Day Average: 276.82
20Day Average: 275.85
50Day Average: 294.67
100Day Average: 290.41
150Day Average: 287.43
200Day Average: 279.47

HIFS Indicators & signals

Indicator MACD (12,26,9)

279.54, 282.19, -5.27
Indicator MACD is in negative zone

Indicator ADX (14)

7.31, 21.01, 24.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIFS Hingham Institution For Savings are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Thu Apr 2026	285.61	275.93 to 287.10	-0.06%	1.08 times
01 Wed Apr 2026	285.79	283.75 to 292.78	-0.02%	1.19 times
31 Tue Mar 2026	285.84	279.00 to 287.24	3.3%	0.63 times
30 Mon Mar 2026	276.70	269.50 to 277.06	1.15%	1.38 times
27 Fri Mar 2026	273.56	270.01 to 279.07	-0.44%	1.2 times
26 Thu Mar 2026	274.78	271.23 to 279.57	-0.21%	0.49 times
25 Wed Mar 2026	275.37	273.59 to 284.40	-0.74%	1.27 times
24 Tue Mar 2026	277.42	267.49 to 280.89	0.88%	1.63 times
23 Mon Mar 2026	275.00	273.51 to 286.51	1.3%	1.57 times
20 Fri Mar 2026	271.48	266.34 to 276.29	0.28%	0.37 times
19 Thu Mar 2026	270.72	262.75 to 273.05	0.43%	0.28 times
17 Tue Mar 2026	269.56	267.02 to 274.72	1.09%	0.91 times