Hingham Institution For Savings HIFS Support Resistance charts Hingham Institution For Savings HIFS USA

Stock HIFS - Share Hingham Institution For Savings trades in USA under N A Deals in N A

Daily Support: 277.35
Daily Resistance: 290.2

Short term support and resistance levels are 284.6 and 277.87
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Hingham Institution For Savings

5Day Average: 284.6
12Day Average: 284.32
20Day Average: 277.87
50Day Average: 285.42
100Day Average: 290.3
150Day Average: 289.06
200Day Average: 286.92

HIFS Indicators & signals

Indicator MACD (12,26,9)

283.32, 282.36, -0.47
Indicator MACD is in positive zone

Indicator ADX (14)

4.46, 16.87, 18.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIFS Hingham Institution For Savings are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Jun 2026	287.89	279.65 to 292.50	-0.25%	1.07 times
04 Thu Jun 2026	288.60	276.59 to 291.00	4.38%	1.06 times
03 Wed Jun 2026	276.50	276.29 to 289.74	-3.89%	0.93 times
02 Tue Jun 2026	287.69	282.76 to 288.75	1.91%	0.67 times
01 Mon Jun 2026	282.30	281.30 to 289.78	-2.45%	1.02 times
29 Fri May 2026	289.39	282.10 to 292.69	1.72%	1.32 times
28 Thu May 2026	284.50	278.90 to 289.81	0.22%	1 times
27 Wed May 2026	283.87	281.87 to 292.85	-0.96%	0.69 times
26 Tue May 2026	286.62	283.97 to 294.99	0.61%	0.86 times
22 Fri May 2026	284.87	280.14 to 287.74	0.46%	1.37 times
21 Thu May 2026	283.57	272.40 to 286.55	2.75%	1.09 times
20 Wed May 2026	275.99	266.58 to 277.62	3.53%	0.84 times