Hingham Institution For Savings HIFS Support Resistance charts Hingham Institution For Savings HIFS USA

Stock HIFS - Share Hingham Institution For Savings trades in USA under N A Deals in N A

Daily Support: 263.54
Daily Resistance: 271.54

Short term support and resistance levels are 269.86 and 282.76
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Hingham Institution For Savings

5Day Average: 269.86
12Day Average: 279.11
20Day Average: 282.76
50Day Average: 283.45
100Day Average: 291.39
150Day Average: 289.38
200Day Average: 284.74

HIFS Indicators & signals

Indicator MACD (12,26,9)

276.74, 282.33, -2.85
Indicator MACD is in negative zone

Indicator ADX (14)

40.75, 14.8, 35.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIFS Hingham Institution For Savings are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
14 Thu May 2026	265.08	262.00 to 270.00	1.06%	0.59 times
13 Wed May 2026	262.31	255.68 to 267.10	-1.79%	1.57 times
12 Tue May 2026	267.10	263.03 to 280.89	-1.51%	0.79 times
11 Mon May 2026	271.20	271.01 to 282.91	-4.37%	0.95 times
08 Fri May 2026	283.59	281.92 to 286.73	-1.16%	0.46 times
07 Thu May 2026	286.91	285.20 to 292.71	-0.96%	0.94 times
06 Wed May 2026	289.70	286.42 to 291.42	0%	1.13 times
06 Wed May 2026	289.70	286.42 to 291.42	1.93%	1.13 times
05 Tue May 2026	284.21	278.25 to 285.60	1.88%	0.69 times
04 Mon May 2026	278.97	274.06 to 285.00	-2.59%	1.47 times
01 Fri May 2026	286.39	279.07 to 288.62	0.77%	0.88 times
30 Thu Apr 2026	284.20	281.16 to 288.59	0.01%	0.77 times