Hingham Institution (HIFS) Technical (Analysis) Reports Hingham Institution ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hingham Institution (HIFS)
Technical Analysis Report for USA stock HIFS Hingham Institution. Dated: 14 May 2026 Updated Daily. Stock trades under N A Deals in N A in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HIFS Hingham Institution then click here. or read Experts views on Hingham Institution or Forecast & share price targets of Hingham Institution
Hingham Institution Opened at 264.89 and Closed at: 265.08, which is 1.04% of previous session's close. It moved within a range of 262.00 and 270.00
The session was a Bullish session with an average volume of 16000, which is -164.38% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 4 days back on mid term averages
A Golden cross was found 8 days back on mid term averages
A Dead cross was found 1 days back on long term averages
Support for tomorrow is 263.54 and resistance for tomorrow is 271.54
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 261.39, 257.69 resistance for tomorrow's hourly charts is 269.39, 273.69
10 Day SMA for Hingham Institution (HIFS) is 277.88 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Hingham Institution (HIFS) is 282.76 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Hingham Institution (HIFS) is 283.45 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 291.39 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Hingham Institution is 284.74 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Hingham Institution is at 282.76 and 200 DMA is at 284.74, while 50 DMA and 100 DMA are at 283.45 and 291.39 respectively
Hingham Institution (HIFS) moving average of 20 SMA is at 282.76 and 20 EMA is at 280.69
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Thu May | 265.08 | 282.76 | 280.69 |
| 13 Wed May | 262.31 | 284.89 | 282.33 |
| 12 Tue May | 267.10 | 286.82 | 284.44 |
| 11 Mon May | 271.20 | 288.3 | 286.26 |
| 08 Fri May | 283.59 | 289.95 | 287.84 |
| 07 Thu May | 286.91 | 291.02 | 288.29 |
Hingham Institution (HIFS) moving average of 50 SMA is at 283.45 and 50 EMA is at 285.7
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Thu May | 265.08 | 283.45 | 285.7 |
| 13 Wed May | 262.31 | 283.72 | 286.54 |
| 12 Tue May | 267.10 | 284.11 | 287.53 |
| 11 Mon May | 271.20 | 284.35 | 288.36 |
| 08 Fri May | 283.59 | 284.95 | 289.06 |
| 07 Thu May | 286.91 | 285.21 | 289.28 |
Hingham Institution (HIFS) moving average of 100 SMA is at 291.39 and 100 EMA is at 287.07
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Thu May | 265.08 | 291.39 | 287.07 |
| 13 Wed May | 262.31 | 291.69 | 287.51 |
| 12 Tue May | 267.10 | 291.89 | 288.02 |
| 11 Mon May | 271.20 | 292.06 | 288.44 |
| 08 Fri May | 283.59 | 292.1 | 288.79 |
| 07 Thu May | 286.91 | 292 | 288.89 |
Hingham Institution (HIFS) moving average of 200 SMA is at 284.74 and 200 EMA is at 282.83
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Thu May | 265.08 | 284.74 | 282.83 |
| 13 Wed May | 262.31 | 284.65 | 283.01 |
| 12 Tue May | 267.10 | 284.57 | 283.22 |
| 11 Mon May | 271.20 | 284.47 | 283.38 |
| 08 Fri May | 283.59 | 284.35 | 283.5 |
| 07 Thu May | 286.91 | 284.18 | 283.5 |
Invesco Pennsylvania has performed better than Hingham Institution in short term. You could have earned much better returns by investing in Invesco Pennsylvania, about 12.17% more returns!
Allianzgi Equity has performed better than Hingham Institution in short term. You could have earned much better returns by investing in Allianzgi Equity, about 14.09% more returns!
Western Asset has performed better than Hingham Institution in short term. You could have earned much better returns by investing in Western Asset, about 5.04% more returns!
Mfs Multimarket has performed better than Hingham Institution in short term. You could have earned much better returns by investing in Mfs Multimarket, about 4.92% more returns!
Pgim Short has performed better than Hingham Institution in short term. You could have earned much better returns by investing in Pgim Short, about 6.29% more returns!
Western Asset has performed better than Hingham Institution in short term. You could have earned much better returns by investing in Western Asset, about 5.47% more returns!
Clearbridge Dividend has performed better than Hingham Institution in short term. You could have earned much better returns by investing in Clearbridge Dividend, about 7.62% more returns!
Invesco Variable has performed better than Hingham Institution in short term. You could have earned much better returns by investing in Invesco Variable, about 8.81% more returns!
Proshares Ultrapro has performed better than Hingham Institution in short term. You could have earned much better returns by investing in Proshares Ultrapro, about 44.31% more returns!
First Trust has performed better than Hingham Institution in short term. You could have earned much better returns by investing in First Trust, about 5.89% more returns!
Preferred Bank has performed better than Hingham Institution in short term. You could have earned much better returns by investing in Preferred Bank, about 3.49% more returns!
Legg Mason has performed better than Hingham Institution in short term. You could have earned much better returns by investing in Legg Mason, about 6.58% more returns!
Invesco Kbw has performed better than Hingham Institution in short term. You could have earned much better returns by investing in Invesco Kbw, about 4.02% more returns!
Fly Leasing has performed better than Hingham Institution in short term. You could have earned much better returns by investing in Fly Leasing, about 7.32% more returns!
First Trust has performed better than Hingham Institution in short term. You could have earned much better returns by investing in First Trust, about 6.95% more returns!
Hingham Institution has performed better than Arcturus Therapeutics in short term. Holding Hingham Institution could be a better choice for now!
Hingham Institution Technical analysis of indicators
Price action analysis of Hingham Institution (HIFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hingham Institution stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hingham Institution in short term and the sell signal is strong.
Hingham Institution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hingham Institution in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.55 and Hingham Institution HIFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hingham Institution HIFS stock. Volume based technical analysis of Hingham Institution HIFS stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HIFS Hingham Institution These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HIFS Experts View which covers a lot of information including buying and selling signals
HIFS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hingham Institution or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hingham Institution (HIFS) Technical (Analysis) Reports Hingham Institution ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


