Munafa Stock Market Course + Intraday & FNO calls 
Hingham Institution (HIFS) Technical (Analysis) Reports Hingham Institution ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hingham Institution (HIFS)
Technical Analysis Report for USA stock HIFS Hingham Institution. Dated: 17 Jul 2026 Updated Daily. Stock trades under N A Deals in N A in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HIFS Hingham Institution then click here. or read Experts views on Hingham Institution or Forecast & share price targets of Hingham Institution
Hingham Institution Opened at 297.50 and Closed at: 295.14, which is -2.32% of previous session's close. It moved within a range of 289.04 and 302.63
The session was a Bearish session with an average volume of 56100, which is 58.65% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 285.3 and resistance for tomorrow is 298.89
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 288.58, 282.01 resistance for tomorrow's hourly charts is 302.17, 309.19
10 Day SMA for Hingham Institution (HIFS) is 292.97 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Hingham Institution (HIFS) is 297.15 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Hingham Institution (HIFS) is 287.77 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 286.76 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Hingham Institution is 289.14 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Hingham Institution is at 297.15 and 200 DMA is at 289.14, while 50 DMA and 100 DMA are at 287.77 and 286.76 respectively
Hingham Institution (HIFS) moving average of 20 SMA is at 297.15 and 20 EMA is at 294.68
| Date | Closing Price | 20 SMA | 20 EMA |
| 17 Fri Jul | 295.14 | 297.15 | 294.68 |
| 16 Thu Jul | 302.00 | 296.51 | 294.63 |
| 15 Wed Jul | 289.49 | 295.79 | 293.86 |
| 14 Tue Jul | 287.79 | 295.77 | 294.32 |
| 13 Mon Jul | 289.57 | 296.08 | 295.01 |
| 10 Fri Jul | 290.48 | 296.16 | 295.58 |
Hingham Institution (HIFS) moving average of 50 SMA is at 287.77 and 50 EMA is at 291.6
| Date | Closing Price | 50 SMA | 50 EMA |
| 17 Fri Jul | 295.14 | 287.77 | 291.6 |
| 16 Thu Jul | 302.00 | 287.66 | 291.46 |
| 15 Wed Jul | 289.49 | 287.3 | 291.03 |
| 14 Tue Jul | 287.79 | 287.09 | 291.09 |
| 13 Mon Jul | 289.57 | 287.06 | 291.22 |
| 10 Fri Jul | 290.48 | 286.96 | 291.29 |
Hingham Institution (HIFS) moving average of 100 SMA is at 286.76 and 100 EMA is at 289.62
| Date | Closing Price | 100 SMA | 100 EMA |
| 17 Fri Jul | 295.14 | 286.76 | 289.62 |
| 16 Thu Jul | 302.00 | 286.95 | 289.51 |
| 15 Wed Jul | 289.49 | 287.09 | 289.26 |
| 14 Tue Jul | 287.79 | 287.32 | 289.26 |
| 13 Mon Jul | 289.57 | 287.6 | 289.29 |
| 10 Fri Jul | 290.48 | 287.84 | 289.28 |
Hingham Institution (HIFS) moving average of 200 SMA is at 289.14 and 200 EMA is at 284.86
| Date | Closing Price | 200 SMA | 200 EMA |
| 17 Fri Jul | 295.14 | 289.14 | 284.86 |
| 16 Thu Jul | 302.00 | 288.95 | 284.76 |
| 15 Wed Jul | 289.49 | 288.77 | 284.59 |
| 14 Tue Jul | 287.79 | 288.69 | 284.54 |
| 13 Mon Jul | 289.57 | 288.6 | 284.51 |
| 10 Fri Jul | 290.48 | 288.57 | 284.46 |
Hingham Institution has performed better than Invesco Municipal in short term. Holding Hingham Institution could be a better choice for now!
Hingham Institution has performed better than Invesco High in short term. Holding Hingham Institution could be a better choice for now!
Hingham Institution has performed better than Cushing Mlp in short term. Holding Hingham Institution could be a better choice for now!
Hingham Institution has performed better than Special Opportunities in short term. Holding Hingham Institution could be a better choice for now!
Hingham Institution has performed better than Royce Global in short term. Holding Hingham Institution could be a better choice for now!
Hingham Institution has performed better than Nuveen Virginia in short term. Holding Hingham Institution could be a better choice for now!
Hingham Institution has performed better than Nuveen California in short term. Holding Hingham Institution could be a better choice for now!
Hingham Institution has performed better than Moog Inc in short term. Holding Hingham Institution could be a better choice for now!
Hingham Institution has performed better than Nuveen Preferred in short term. Holding Hingham Institution could be a better choice for now!
Hingham Institution has performed better than Pgim Global in short term. Holding Hingham Institution could be a better choice for now!
Hingham Institution has performed better than Eaton Vance in short term. Holding Hingham Institution could be a better choice for now!
Hingham Institution has performed better than Blackstone Gso in short term. Holding Hingham Institution could be a better choice for now!
Hingham Institution has performed better than Blackrock Global in short term. Holding Hingham Institution could be a better choice for now!
Hingham Institution has performed better than Aberdeen Global in short term. Holding Hingham Institution could be a better choice for now!
Invesco Dwa has performed better than Hingham Institution in short term. You could have earned much better returns by investing in Invesco Dwa, about 8.71% more returns!
Invesco Dwa has performed better than Hingham Institution in short term. You could have earned much better returns by investing in Invesco Dwa, about 0.13% more returns!
Hingham Institution has performed better than First Trust in short term. Holding Hingham Institution could be a better choice for now!
Hingham Institution has performed better than Proshares Ultrashort in short term. Holding Hingham Institution could be a better choice for now!
Hingham Institution has performed better than Global X in short term. Holding Hingham Institution could be a better choice for now!
Hingham Institution Technical analysis of indicators
Price action analysis of Hingham Institution (HIFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hingham Institution in short term but the sell signal is initial and weak.
Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hingham Institution in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hingham Institution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.61 and Hingham Institution HIFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hingham Institution HIFS stock. Volume based technical analysis of Hingham Institution HIFS stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HIFS Hingham Institution These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HIFS Experts View which covers a lot of information including buying and selling signals
HIFS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hingham Institution or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hingham Institution (HIFS) Technical (Analysis) Reports Hingham Institution ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
