ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HIFS Historical charts - Hingham Institution for Savings

Historical charts for Stock HIFS - Share Hingham Institution for Savings trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 300.35
  • 12Day Average: 304.19
  • 20Day Average: 301.69
  • 50Day Average: 298.55
  • 100Day Average: 293.16
  • 150Day Average: 290.69

HIFS Indicators & signals

Indicator MACD (12,26,9)

301.71, 301.58, 1.31
Indicator MACD is in positive zone

Indicator ADX (14)

11.9, 18.72, 23.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 299.18 294.52 to 302.99 0.67% 1.09 times
24 Thu Sep 2026 297.19 290.50 to 298.60 1.56% 1.16 times
23 Wed Sep 2026 292.63 291.32 to 305.45 -3.8% 1.61 times
22 Tue Sep 2026 304.20 304.08 to 313.99 -1.41% 0.91 times
21 Mon Sep 2026 308.55 305.54 to 311.57 1.48% 0.76 times
18 Fri Sep 2026 304.04 300.44 to 308.91 -0.72% 1.57 times
17 Thu Sep 2026 306.26 304.38 to 309.79 1.73% 1.01 times
16 Wed Sep 2026 301.05 294.20 to 308.61 -1.64% 0.79 times
15 Tue Sep 2026 306.08 305.69 to 314.00 -1.32% 0.62 times
14 Mon Sep 2026 310.16 306.78 to 315.87 -0.75% 0.82 times
11 Fri Sep 2026 312.49 303.06 to 313.18 1.33% 0.77 times
10 Thu Sep 2026 308.39 300.35 to 309.15 0.66% 0.8 times

Technical analysis forecast for HIFS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIFS HIFS at this time. Stock is falling and might fall more.

It appears as if HIFS HIFS gave a large move recently.

Stock of HIFS (HIFS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HIFS is bearish for shortterm, and stock might move down till 294 or till 284.6. Use a stoploss of 301.9 and if the stock hits stoploss, then it can shoot up till 309.77

Tomorrow's movement Prediction of HIFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HIFS Historical charts - Share Hingham Institution for Savings

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HIFS Historical charts - Share Hingham Institution for Savings

 

Back to top