USA Stock HIFS Historical charts - Hingham Institution for Savings
Historical charts for Stock HIFS - Share Hingham Institution for Savings trades in USA under N A Deals in N A
Recent prices of HIFS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Wed Jul 2024 | 178.20 | 175.36 to 185.99 | -4.06% | 1.03 times |
| 02 Tue Jul 2024 | 185.74 | 183.00 to 185.74 | 2.55% | 0.45 times |
| 01 Mon Jul 2024 | 181.12 | 175.70 to 183.32 | 1.25% | 0.85 times |
| 28 Fri Jun 2024 | 178.88 | 175.00 to 180.50 | 2.26% | 1.85 times |
| 27 Thu Jun 2024 | 174.93 | 173.55 to 178.27 | -1.61% | 0.42 times |
| 26 Wed Jun 2024 | 177.80 | 170.00 to 178.00 | 4.9% | 1.25 times |
| 25 Tue Jun 2024 | 169.50 | 168.98 to 170.97 | 0% | 0.73 times |
| 24 Mon Jun 2024 | 169.50 | 165.99 to 171.89 | 2.72% | 0.77 times |
| 21 Fri Jun 2024 | 165.01 | 165.01 to 169.82 | -1.9% | 1.76 times |
| 20 Thu Jun 2024 | 168.20 | 166.56 to 171.98 | -1.15% | 0.96 times |
| 18 Tue Jun 2024 | 170.15 | 167.29 to 170.15 | 0% | 0.97 times |
| 18 Tue Jun 2024 | 170.15 | 167.29 to 170.15 | 1.1% | 0.97 times |
Technical analysis forecast of HIFS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HIFS HIFS at this time. Stock is rising and might rise more.
It appears as if HIFS HIFS gave a large move recently.
Stock of HIFS (HIFS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of HIFS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 179.8 as stoploss in an intra day sell trade for a target of 174.44. However, stock will show a bullish move above 179.8.
Tomorrow's movement Prediction of HIFS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock HIFS Historical charts - Share Hingham Institution for Savings
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance