ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HIFS Historical charts - Hingham Institution for Savings

Historical charts for Stock HIFS - Share Hingham Institution for Savings trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 275.23
  • 12Day Average: 272.87
  • 20Day Average: 276.19
  • 50Day Average: 295.16
  • 100Day Average: 290.68
  • 150Day Average: 287.49

HIFS Indicators & signals

Indicator MACD (12,26,9)

275.31, 281.64, -7.36
Indicator MACD is in negative zone

Indicator ADX (14)

21.4, 15.8, 24.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 273.56 270.01 to 279.07 -0.44% 1.27 times
26 Thu Mar 2026 274.78 271.23 to 279.57 -0.21% 0.52 times
25 Wed Mar 2026 275.37 273.59 to 284.40 -0.74% 1.35 times
24 Tue Mar 2026 277.42 267.49 to 280.89 0.88% 1.73 times
23 Mon Mar 2026 275.00 273.51 to 286.51 1.3% 1.67 times
20 Fri Mar 2026 271.48 266.34 to 276.29 0.28% 0.39 times
19 Thu Mar 2026 270.72 262.75 to 273.05 0.43% 0.3 times
17 Tue Mar 2026 269.56 267.02 to 274.72 1.09% 0.97 times
16 Mon Mar 2026 266.65 266.65 to 274.78 -0.66% 0.47 times
13 Fri Mar 2026 268.42 267.36 to 278.59 -2.17% 0.82 times
12 Thu Mar 2026 274.38 269.23 to 279.15 -0.98% 1.78 times
11 Wed Mar 2026 277.10 273.69 to 280.12 1.06% 1.02 times

Technical analysis forecast for HIFS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIFS HIFS at this time. Stock is falling and might fall more.

It appears as if HIFS HIFS gave a large move recently.

Stock of HIFS (HIFS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HIFS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 271.8 as stoploss in an intra day buy trade for a target of 279.02. However, stock will show a bearish move below 271.8.

Tomorrow's movement Prediction of HIFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HIFS Historical charts - Share Hingham Institution for Savings

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HIFS Historical charts - Share Hingham Institution for Savings

 

Back to top