ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HIFS Historical charts - Hingham Institution for Savings

Historical charts for Stock HIFS - Share Hingham Institution for Savings trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 278.94
  • 12Day Average: 292.17
  • 20Day Average: 299.74
  • 50Day Average: 298.25
  • 100Day Average: 292.45
  • 150Day Average: 285.87

HIFS Indicators & signals

Indicator MACD (12,26,9)

288.76, 296.14, -3.27
Indicator MACD is in negative zone

Indicator ADX (14)

42.45, 13.81, 34.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 272.00 263.53 to 272.56 -1.84% 0.58 times
05 Thu Mar 2026 277.11 272.12 to 285.00 -2.87% 0.78 times
04 Wed Mar 2026 285.30 280.31 to 288.63 2.33% 0.71 times
03 Tue Mar 2026 278.80 273.02 to 280.87 -0.96% 0.92 times
02 Mon Mar 2026 281.50 273.01 to 286.89 0.85% 0.69 times
27 Fri Feb 2026 279.12 275.58 to 298.97 -7.39% 0.79 times
26 Thu Feb 2026 301.40 296.25 to 304.85 1.65% 1.24 times
25 Wed Feb 2026 296.50 278.00 to 305.11 -2.22% 2.99 times
24 Tue Feb 2026 303.24 295.00 to 303.32 0.99% 0.58 times
23 Mon Feb 2026 300.26 298.32 to 315.15 -4.53% 0.71 times
20 Fri Feb 2026 314.50 311.52 to 319.75 -0.56% 0.59 times
19 Thu Feb 2026 316.27 307.31 to 316.72 1.14% 0.48 times

Technical analysis forecast for HIFS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIFS HIFS at this time. Stock is falling and might fall more.

It appears as if HIFS HIFS gave a large move recently.

Stock of HIFS (HIFS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HIFS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HIFS stays below 278.9, but if it comes above 278.9, then a intra day buy could be more profitable.
If you take a sell trade below 278.9, then use 278.9 as stoploss and 260.5 as target. However if you take a buy trade in HIFS, then use 278.9 as stoploss and 294.28 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HIFS Historical charts - Share Hingham Institution for Savings

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HIFS Historical charts - Share Hingham Institution for Savings

 

Back to top