ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HIFS Historical charts - Hingham Institution for Savings

Historical charts for Stock HIFS - Share Hingham Institution for Savings trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 291.72
  • 12Day Average: 296.75
  • 20Day Average: 300.94
  • 50Day Average: 296.73
  • 100Day Average: 290.78
  • 150Day Average: 291.72

HIFS Indicators & signals

Indicator MACD (12,26,9)

296.11, 297.04, 0.53
Indicator MACD is in negative zone

Indicator ADX (14)

8.37, 22.38, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 297.23 296.38 to 303.07 0.68% 0.94 times
02 Wed Sep 2026 295.21 285.55 to 298.73 4.61% 1.18 times
01 Tue Sep 2026 282.21 279.05 to 291.07 -2.1% 1.05 times
31 Mon Aug 2026 288.27 286.86 to 295.52 -2.5% 0.59 times
28 Fri Aug 2026 295.67 293.45 to 310.08 -0.84% 1.27 times
27 Thu Aug 2026 298.17 294.86 to 301.89 -0.67% 0.66 times
26 Wed Aug 2026 300.17 295.31 to 302.05 -0.38% 0.75 times
25 Tue Aug 2026 301.31 298.35 to 306.35 -0.87% 0.97 times
24 Mon Aug 2026 303.96 298.19 to 306.51 2.2% 1.19 times
21 Fri Aug 2026 297.42 294.26 to 303.53 -0.5% 1 times
20 Thu Aug 2026 298.90 294.95 to 301.56 -1.18% 1.33 times
19 Wed Aug 2026 302.47 301.01 to 312.01 -2.06% 1.57 times

Technical analysis forecast of HIFS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HIFS HIFS at this time. Stock is rising and might rise more.

It appears as if HIFS HIFS gave a large move recently.

Stock of HIFS (HIFS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HIFS is bullish for shortterm, and stock might move up till 304.7 or till 313.8. Use a stoploss of 297.06 and if this stock hits its stoploss, then it can fall down till 289.44

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HIFS Historical charts - Share Hingham Institution for Savings

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HIFS Historical charts - Share Hingham Institution for Savings

 

Back to top