ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HIFS Historical charts - Hingham Institution for Savings

Historical charts for Stock HIFS - Share Hingham Institution for Savings trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 284.08
  • 12Day Average: 280.73
  • 20Day Average: 277.88
  • 50Day Average: 284.89
  • 100Day Average: 290.1
  • 150Day Average: 289.05

HIFS Indicators & signals

Indicator MACD (12,26,9)

281.38, 281.39, -1.18
Indicator MACD is in negative zone

Indicator ADX (14)

10.05, 18.2, 22.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 276.50 276.29 to 289.74 -3.89% 0.97 times
02 Tue Jun 2026 287.69 282.76 to 288.75 1.91% 0.71 times
01 Mon Jun 2026 282.30 281.30 to 289.78 -2.45% 1.07 times
29 Fri May 2026 289.39 282.10 to 292.69 1.72% 1.38 times
28 Thu May 2026 284.50 278.90 to 289.81 0.22% 1.05 times
27 Wed May 2026 283.87 281.87 to 292.85 -0.96% 0.72 times
26 Tue May 2026 286.62 283.97 to 294.99 0.61% 0.9 times
22 Fri May 2026 284.87 280.14 to 287.74 0.46% 1.44 times
21 Thu May 2026 283.57 272.40 to 286.55 2.75% 1.14 times
20 Wed May 2026 275.99 266.58 to 277.62 3.53% 0.88 times
19 Tue May 2026 266.58 262.84 to 274.98 -0.1% 0.71 times
18 Mon May 2026 266.84 263.22 to 269.67 1.49% 1.14 times

Technical analysis forecast for HIFS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIFS HIFS at this time. Stock is falling and might fall more.

It appears as if HIFS HIFS gave a large move recently.

Stock of HIFS (HIFS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HIFS is bearish for shortterm, and stock might move down till 271.6 or till 260.3. Use a stoploss of 281.08 and if the stock hits stoploss, then it can shoot up till 290.53

Tomorrow's movement Prediction of HIFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 284.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HIFS Historical charts - Share Hingham Institution for Savings

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HIFS Historical charts - Share Hingham Institution for Savings

 

Back to top