ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HIFS Historical charts - Hingham Institution for Savings

Historical charts for Stock HIFS - Share Hingham Institution for Savings trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 293.3
  • 12Day Average: 288.72
  • 20Day Average: 288.11
  • 50Day Average: 286.58
  • 100Day Average: 284.01
  • 150Day Average: 274.98

HIFS Indicators & signals

Indicator MACD (12,26,9)

290.25, 288.72, -0.41
Indicator MACD is in positive zone

Indicator ADX (14)

18.12, 21.96, 15.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 308.00 293.88 to 308.90 5.26% 0.6 times
20 Tue Jan 2026 292.62 286.66 to 300.52 -0.69% 0.59 times
16 Fri Jan 2026 294.66 282.60 to 295.97 2.03% 0.63 times
15 Thu Jan 2026 288.80 279.95 to 293.97 2.27% 0.83 times
14 Wed Jan 2026 282.40 270.02 to 282.80 2.97% 0.77 times
13 Tue Jan 2026 274.25 270.89 to 282.09 -2.29% 1.05 times
12 Mon Jan 2026 280.67 268.06 to 287.81 1.48% 1.15 times
09 Fri Jan 2026 276.57 273.91 to 296.06 -4.05% 1.13 times
08 Thu Jan 2026 288.25 273.70 to 290.01 2.47% 1.29 times
07 Wed Jan 2026 281.30 275.60 to 301.69 -6.85% 1.53 times
06 Tue Jan 2026 301.97 288.57 to 303.55 2.31% 1.04 times
05 Mon Jan 2026 295.16 268.08 to 302.01 8.63% 0.85 times

Technical analysis forecast of HIFS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HIFS HIFS at this time. Stock is rising and might rise more.

It appears as if HIFS HIFS gave a large move recently.

Stock of HIFS (HIFS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for HIFS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 309.8, for a target of 298.5 or 289.09

Tomorrow's movement Prediction of HIFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HIFS Historical charts - Share Hingham Institution for Savings

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HIFS Historical charts - Share Hingham Institution for Savings

 

Back to top