ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HIFS Historical charts - Hingham Institution for Savings

Historical charts for Stock HIFS - Share Hingham Institution for Savings trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 292.8
  • 12Day Average: 296.8
  • 20Day Average: 297.15
  • 50Day Average: 287.77
  • 100Day Average: 286.76
  • 150Day Average: 290.75

HIFS Indicators & signals

Indicator MACD (12,26,9)

294.99, 293.99, 2.03
Indicator MACD is in positive zone

Indicator ADX (14)

12.02, 19.96, 15.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 295.14 289.04 to 302.63 -2.27% 2.25 times
16 Thu Jul 2026 302.00 288.95 to 305.42 4.32% 0.93 times
15 Wed Jul 2026 289.49 287.97 to 292.86 0.59% 0.64 times
14 Tue Jul 2026 287.79 285.37 to 291.94 -0.61% 0.54 times
13 Mon Jul 2026 289.57 286.53 to 294.74 -0.31% 1.26 times
10 Fri Jul 2026 290.48 289.10 to 295.80 0.04% 1.04 times
09 Thu Jul 2026 290.36 285.01 to 297.99 0.61% 0.32 times
08 Wed Jul 2026 288.59 284.02 to 298.32 -1.81% 0.5 times
07 Tue Jul 2026 293.92 293.17 to 308.95 -2.8% 1 times
06 Mon Jul 2026 302.39 296.88 to 317.55 -4.66% 1.89 times
02 Thu Jul 2026 317.18 310.29 to 321.05 0.78% 1.87 times
01 Wed Jul 2026 314.74 301.36 to 321.94 2.47% 1.58 times

Technical analysis forecast of HIFS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HIFS HIFS at this time. Stock is rising and might rise more.

It appears as if HIFS HIFS gave a large move recently.

Stock of HIFS (HIFS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HIFS is bullish for shortterm, and stock might move up till 304.2 or till 315.7. Use a stoploss of 294.68 and if this stock hits its stoploss, then it can fall down till 285.15

Tomorrow's movement Prediction of HIFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HIFS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of HIFS looks bearish. It has broken an important support level of 300 with high volumes

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HIFS Historical charts - Share Hingham Institution for Savings

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HIFS Historical charts - Share Hingham Institution for Savings

 

Back to top