Munafa Stock Market Course + Intraday & FNO calls 
USA UpTrending stocks. Strong UpTrending shares of USA
Below is a list of USA UpTrending stocks. These are the UpTrend shares of USA
Show a list of: UpTrend Shares of USA DownTrend Shares of USA Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these UpTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these USA UpTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
427 USA UpTrending stocks are found which are trending
| Up Trending stock | Returns | Price |
| Exact Sciences | 81.38% | 102.35 |
| Krystal Biotech | 53% | 274.81 |
| Royal Gold | 50.32% | 277.69 |
| Echostar Corporation | 66.46% | 122.00 |
| Vicor Corporation | 75.9% | 157.50 |
| Albemarle Corporation | 77.44% | 172.45 |
| Bloom Energy | 53.84% | 151.82 |
| Aerovironment Inc | 29.15% | 330.86 |
| Bel Fuse | 41.88% | 183.24 |
| Baidu Inc | 24.45% | 149.99 |
| Camtek | 25.14% | 144.54 |
| Entegris Inc | 28.41% | 115.00 |
| Elbit Systems | 48.04% | 711.10 |
| Fortress Transportation | 41.76% | 280.24 |
| Kaiser Aluminum | 37.08% | 127.59 |
| Lam Research | 35.1% | 222.48 |
| Mks Instruments | 25.12% | 210.66 |
| Mercury Systems | 32.09% | 97.10 |
| Micron Technology | 46.86% | 365.00 |
| Northeast Bancorp | 29.9% | 113.44 |
| Nova Measuring | 40.04% | 452.09 |
| Old Dominion | 21.72% | 170.00 |
| Powell Industries | 21.49% | 428.29 |
| Silicon Motion | 24.92% | 113.00 |
| Synopsys Inc | 24.73% | 510.90 |
| Ttm Technologies | 32.4% | 97.83 |
| Ulta Beauty | 29.67% | 675.62 |
| Willis Lease | 24.17% | 176.19 |
| Aar Corp | 22.76% | 103.67 |
| Affiliated Managers | 26.78% | 318.78 |
| Alta Mesa | 28.81% | 232.87 |
| Adtalem Global | 20.98% | 118.27 |
| Allegheny Technologies | 24.16% | 123.28 |
| Anglogold Ashanti | 24.98% | 106.86 |
| Boeing Company | 21.23% | 248.99 |
| Credicorp | 25.15% | 326.93 |
| Brunswick Corporation | 29.94% | 85.02 |
| Biglari Holdings | 30.01% | 446.80 |
| Biglari Holdings | 45.39% | 2326.30 |
| Cameco Corporation | 28.69% | 115.81 |
| Charles River | 22.54% | 218.19 |
| Ducommun Incorporated | 23.82% | 112.27 |
| Dollar General | 44.18% | 146.63 |
| Greif Bros | 34.61% | 81.83 |
| Graham Corporation | 22.98% | 72.45 |
| Warrior Met | 31.86% | 98.99 |
| Huntington Ingalls | 31.56% | 415.58 |
| Lci Industries | 49.18% | 138.07 |
| Lockheed Martin | 23.78% | 576.06 |
| Matson Inc | 37.48% | 144.64 |
7 USA UpTrending stocks which gave 50% or more returns since 01 Oct 2025
- EXAS Exact Sciences Corporation is UpTrending and gave a return of 81.38% since 01 Oct 2025 Its last traded price is 102.35 on 20 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KRYS Krystal Biotech, Inc. is UpTrending and gave a return of 53% since 01 Oct 2025 Its last traded price is 274.81 on 20 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RGLD Royal Gold, Inc. is UpTrending and gave a return of 50.32% since 10 Nov 2025 Its last traded price is 277.69 on 20 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SATS EchoStar Corporation is UpTrending and gave a return of 66.46% since 28 Nov 2025 Its last traded price is 122.00 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VICR Vicor Corporation is UpTrending and gave a return of 75.9% since 26 Nov 2025 Its last traded price is 157.50 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALB Albemarle Corporation is UpTrending and gave a return of 77.44% since 07 Nov 2025 Its last traded price is 172.45 on 20 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BE Bloom Energy Corporation is UpTrending and gave a return of 53.84% since 02 Jan 2026 Its last traded price is 151.82 on 20 Jan 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
58 USA UpTrending stocks which gave 20% or more returns since 01 Oct 2025
- AVAV AeroVironment, Inc. is UpTrending and gave a return of 29.15% since 02 Jan 2026 Its last traded price is 330.86 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BELFA Bel Fuse Inc. is UpTrending and gave a return of 41.88% since 26 Nov 2025 Its last traded price is 183.24 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BIDU Baidu, Inc. is UpTrending and gave a return of 24.45% since 18 Dec 2025 Its last traded price is 149.99 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CAMT Camtek Ltd. is UpTrending and gave a return of 25.14% since 02 Jan 2026 Its last traded price is 144.54 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ENTG Entegris, Inc. is UpTrending and gave a return of 28.41% since 02 Jan 2026 Its last traded price is 115.00 on 20 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESLT Elbit Systems Ltd. is UpTrending and gave a return of 48.04% since 03 Dec 2025 Its last traded price is 711.10 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTAI Fortress Transportation And Infrastructure Investors LLC is UpTrending and gave a return of 41.76% since 30 Dec 2025 Its last traded price is 280.24 on 20 Jan 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KALU Kaiser Aluminum Corporation is UpTrending and gave a return of 37.08% since 24 Nov 2025 Its last traded price is 127.59 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LRCX Lam Research Corporation is UpTrending and gave a return of 35.1% since 18 Dec 2025 Its last traded price is 222.48 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MKSI MKS Instruments, Inc. is UpTrending and gave a return of 25.12% since 02 Jan 2026 Its last traded price is 210.66 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MRCY Mercury Systems Inc is UpTrending and gave a return of 32.09% since 22 Dec 2025 Its last traded price is 97.10 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MU Micron Technology, Inc. is UpTrending and gave a return of 46.86% since 18 Dec 2025 Its last traded price is 365.00 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NBN Northeast Bancorp is UpTrending and gave a return of 29.9% since 25 Nov 2025 Its last traded price is 113.44 on 20 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NVMI Nova Measuring Instruments Ltd. is UpTrending and gave a return of 40.04% since 19 Dec 2025 Its last traded price is 452.09 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ODFL Old Dominion Freight Line, Inc. is UpTrending and gave a return of 21.72% since 01 Dec 2025 Its last traded price is 170.00 on 20 Jan 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- POWL Powell Industries, Inc. is UpTrending and gave a return of 21.49% since 02 Jan 2026 Its last traded price is 428.29 on 20 Jan 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SIMO Silicon Motion Technology Corporation is UpTrending and gave a return of 24.92% since 30 Dec 2025 Its last traded price is 113.00 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SNPS Synopsys, Inc. is UpTrending and gave a return of 24.73% since 26 Nov 2025 Its last traded price is 510.90 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TTMI TTM Technologies, Inc. is UpTrending and gave a return of 32.4% since 09 Jan 2026 Its last traded price is 97.83 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ULTA Ulta Beauty, Inc. is UpTrending and gave a return of 29.67% since 25 Nov 2025 Its last traded price is 675.62 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WLFC Willis Lease Finance Corporation is UpTrending and gave a return of 24.17% since 05 Jan 2026 Its last traded price is 176.19 on 20 Jan 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AIR AAR Corp. is UpTrending and gave a return of 22.76% since 02 Jan 2026 Its last traded price is 103.67 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMG Affiliated Managers Group, Inc. is UpTrending and gave a return of 26.78% since 04 Nov 2025 Its last traded price is 318.78 on 20 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMR Alta Mesa Resources, Inc. is UpTrending and gave a return of 28.81% since 03 Dec 2025 Its last traded price is 232.87 on 20 Jan 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ATGE Adtalem Global Education Inc. is UpTrending and gave a return of 20.98% since 15 Dec 2025 Its last traded price is 118.27 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ATI Allegheny Technologies Incorporated is UpTrending and gave a return of 24.16% since 25 Nov 2025 Its last traded price is 123.28 on 20 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AU AngloGold Ashanti Limited is UpTrending and gave a return of 24.98% since 11 Dec 2025 Its last traded price is 106.86 on 20 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BA Boeing Company (The) is UpTrending and gave a return of 21.23% since 02 Dec 2025 Its last traded price is 248.99 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BAP Credicorp Ltd. is UpTrending and gave a return of 25.15% since 02 Dec 2025 Its last traded price is 326.93 on 20 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BC Brunswick Corporation is UpTrending and gave a return of 29.94% since 24 Nov 2025 Its last traded price is 85.02 on 20 Jan 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BH Biglari Holdings Inc. is UpTrending and gave a return of 30.01% since 02 Jan 2026 Its last traded price is 446.80 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BH.A Biglari Holdings Inc. is UpTrending and gave a return of 45.39% since 08 Dec 2025 Its last traded price is 2326.30 on 20 Jan 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CCJ Cameco Corporation is UpTrending and gave a return of 28.69% since 19 Dec 2025 Its last traded price is 115.81 on 20 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRL Charles River Laboratories International, Inc. is UpTrending and gave a return of 22.54% since 25 Nov 2025 Its last traded price is 218.19 on 20 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DCO Ducommun Incorporated is UpTrending and gave a return of 23.82% since 09 Dec 2025 Its last traded price is 112.27 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DG Dollar General Corporation is UpTrending and gave a return of 44.18% since 21 Nov 2025 Its last traded price is 146.63 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GEF.B Greif Bros. Corporation is UpTrending and gave a return of 34.61% since 07 Nov 2025 Its last traded price is 81.83 on 20 Jan 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GHM Graham Corporation is UpTrending and gave a return of 22.98% since 04 Dec 2025 Its last traded price is 72.45 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HCC Warrior Met Coal, Inc. is UpTrending and gave a return of 31.86% since 21 Nov 2025 Its last traded price is 98.99 on 20 Jan 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HII Huntington Ingalls Industries, Inc. is UpTrending and gave a return of 31.56% since 08 Dec 2025 Its last traded price is 415.58 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LCII LCI Industries is UpTrending and gave a return of 49.18% since 01 Oct 2025 Its last traded price is 138.07 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LMT Lockheed Martin Corporation is UpTrending and gave a return of 23.78% since 08 Dec 2025 Its last traded price is 576.06 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MATX Matson, Inc. is UpTrending and gave a return of 37.48% since 21 Nov 2025 Its last traded price is 144.64 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MLI Mueller Industries, Inc. is UpTrending and gave a return of 23% since 21 Nov 2025 Its last traded price is 131.11 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MOH Molina Healthcare Inc is UpTrending and gave a return of 30.32% since 25 Nov 2025 Its last traded price is 191.27 on 20 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NEM Newmont Mining Corporation is UpTrending and gave a return of 37.47% since 24 Nov 2025 Its last traded price is 118.98 on 20 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NGVT Ingevity Corporation is UpTrending and gave a return of 20.43% since 08 Dec 2025 Its last traded price is 65.01 on 20 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PDS Precision Drilling Corporation is UpTrending and gave a return of 24.37% since 25 Nov 2025 Its last traded price is 73.85 on 20 Jan 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- REVG REV Group, Inc. is UpTrending and gave a return of 25.49% since 26 Nov 2025 Its last traded price is 66.41 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RH RH is UpTrending and gave a return of 35.45% since 12 Dec 2025 Its last traded price is 219.44 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RIO Rio Tinto Plc is UpTrending and gave a return of 21.63% since 24 Nov 2025 Its last traded price is 85.71 on 20 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ROG Rogers Corporation is UpTrending and gave a return of 21.21% since 26 Nov 2025 Its last traded price is 99.90 on 20 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SCCO Southern Copper Corporation is UpTrending and gave a return of 25.25% since 02 Jan 2026 Its last traded price is 186.24 on 20 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SWK Stanley Black & Decker, Inc. is UpTrending and gave a return of 20.17% since 24 Nov 2025 Its last traded price is 80.74 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TGT Target Corporation is UpTrending and gave a return of 21.76% since 26 Nov 2025 Its last traded price is 109.35 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UAN CVR Partners, LP is UpTrending and gave a return of 20.14% since 19 Dec 2025 Its last traded price is 114.71 on 20 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WLK Westlake Chemical Corporation is UpTrending and gave a return of 29.67% since 26 Nov 2025 Its last traded price is 83.92 on 20 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WPM Wheaton Precious Metals Corp. is UpTrending and gave a return of 29.67% since 09 Dec 2025 Its last traded price is 141.69 on 20 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
78 USA UpTrending stocks which gave 10% or more returns since 01 Oct 2025
- AEIS Advanced Energy Industries, Inc. is UpTrending and gave a return of 14.28% since 09 Jan 2026 Its last traded price is 250.95 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMAT Applied Materials, Inc. is UpTrending and gave a return of 18.26% since 02 Jan 2026 Its last traded price is 317.97 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ARCB ArcBest Corporation is UpTrending and gave a return of 11.82% since 02 Jan 2026 Its last traded price is 86.29 on 20 Jan 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ASML ASML Holding N.V. is UpTrending and gave a return of 13.95% since 02 Jan 2026 Its last traded price is 1326.16 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BELFB Bel Fuse Inc. is UpTrending and gave a return of 16.43% since 02 Jan 2026 Its last traded price is 201.17 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CASY Caseys General Stores, Inc. is UpTrending and gave a return of 13.17% since 05 Jan 2026 Its last traded price is 638.57 on 20 Jan 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHRW C.H. Robinson Worldwide, Inc. is UpTrending and gave a return of 10.58% since 10 Dec 2025 Its last traded price is 175.10 on 20 Jan 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- COST Costco Wholesale Corporation is UpTrending and gave a return of 10.11% since 05 Jan 2026 Its last traded price is 964.24 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CVCO Cavco Industries, Inc. is UpTrending and gave a return of 13.79% since 06 Jan 2026 Its last traded price is 684.56 on 20 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DJCO Daily Journal Corp. (S.C.) is UpTrending and gave a return of 14.03% since 05 Jan 2026 Its last traded price is 628.45 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GH Guardant Health, Inc. is UpTrending and gave a return of 12.77% since 05 Jan 2026 Its last traded price is 114.88 on 20 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HLNE Hamilton Lane Incorporated is UpTrending and gave a return of 17.62% since 08 Dec 2025 Its last traded price is 149.32 on 20 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IPAR Inter Parfums, Inc. is UpTrending and gave a return of 10.21% since 10 Dec 2025 Its last traded price is 91.30 on 20 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KLAC KLA-Tencor Corporation is UpTrending and gave a return of 16.51% since 02 Jan 2026 Its last traded price is 1484.90 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LOPE Grand Canyon Education, Inc. is UpTrending and gave a return of 10.31% since 15 Dec 2025 Its last traded price is 178.00 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MNST Monster Beverage Corporation is UpTrending and gave a return of 10.14% since 12 Dec 2025 Its last traded price is 81.47 on 20 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NDSN Nordson Corporation is UpTrending and gave a return of 12.59% since 10 Dec 2025 Its last traded price is 266.08 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NWPX Northwest Pipe Company is UpTrending and gave a return of 15.22% since 02 Dec 2025 Its last traded price is 66.98 on 20 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NXST Nexstar Media Group, Inc. is UpTrending and gave a return of 10.92% since 03 Dec 2025 Its last traded price is 211.76 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PATK Patrick Industries, Inc. is UpTrending and gave a return of 13.19% since 06 Jan 2026 Its last traded price is 127.67 on 20 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PLXS Plexus Corp. is UpTrending and gave a return of 11.91% since 06 Jan 2026 Its last traded price is 175.85 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- POOL Pool Corporation is UpTrending and gave a return of 10.34% since 05 Jan 2026 Its last traded price is 260.69 on 20 Jan 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PSMT PriceSmart, Inc. is UpTrending and gave a return of 10.74% since 05 Jan 2026 Its last traded price is 140.82 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TECH Bio-Techne Corp is UpTrending and gave a return of 16.63% since 02 Jan 2026 Its last traded price is 69.57 on 20 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TREE LendingTree, Inc. is UpTrending and gave a return of 16.32% since 08 Jan 2026 Its last traded price is 64.93 on 20 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TXRH Texas Roadhouse, Inc. is UpTrending and gave a return of 13.65% since 02 Jan 2026 Its last traded price is 194.75 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UFPI Universal Forest Products, Inc. is UpTrending and gave a return of 14.58% since 02 Jan 2026 Its last traded price is 105.62 on 20 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UFPT UFP Technologies, Inc. is UpTrending and gave a return of 10.51% since 05 Jan 2026 Its last traded price is 262.26 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VSEC VSE Corporation is UpTrending and gave a return of 19.36% since 19 Dec 2025 Its last traded price is 209.84 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WDC Western Digital Corporation is UpTrending and gave a return of 18.79% since 02 Jan 2026 Its last traded price is 222.97 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WLDN Willdan Group, Inc. is UpTrending and gave a return of 19.22% since 05 Jan 2026 Its last traded price is 130.83 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WWD Woodward, Inc. is UpTrending and gave a return of 11.93% since 18 Dec 2025 Its last traded price is 328.21 on 20 Jan 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AEM Agnico Eagle Mines Limited is UpTrending and gave a return of 19.43% since 05 Jan 2026 Its last traded price is 209.19 on 20 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALX Alexander's, Inc. is UpTrending and gave a return of 10.32% since 24 Dec 2025 Its last traded price is 240.67 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ATKR Atkore International Group Inc. is UpTrending and gave a return of 10.49% since 02 Jan 2026 Its last traded price is 71.19 on 20 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AZZ AZZ Inc. is UpTrending and gave a return of 10.78% since 02 Jan 2026 Its last traded price is 121.57 on 20 Jan 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BG Bunge Limited is UpTrending and gave a return of 18.8% since 02 Jan 2026 Its last traded price is 110.06 on 20 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BHP BHP Group Limited is UpTrending and gave a return of 16.66% since 01 Dec 2025 Its last traded price is 64.36 on 20 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BLDR Builders FirstSource, Inc. is UpTrending and gave a return of 10.09% since 08 Jan 2026 Its last traded price is 122.52 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BURL Burlington Stores, Inc. is UpTrending and gave a return of 13.25% since 17 Dec 2025 Its last traded price is 303.72 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BWXT BWX Technologies, Inc. is UpTrending and gave a return of 13.32% since 02 Jan 2026 Its last traded price is 206.07 on 20 Jan 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BXC BlueLinx Holdings Inc. is UpTrending and gave a return of 10.07% since 08 Jan 2026 Its last traded price is 73.75 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHH Choice Hotels International, Inc. is UpTrending and gave a return of 13.94% since 12 Dec 2025 Its last traded price is 104.02 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CIB BanColombia S.A. is UpTrending and gave a return of 15.84% since 05 Jan 2026 Its last traded price is 77.07 on 20 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CW Curtiss-Wright Corporation is UpTrending and gave a return of 13.64% since 02 Jan 2026 Its last traded price is 650.43 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DRI Darden Restaurants, Inc. is UpTrending and gave a return of 11.58% since 02 Jan 2026 Its last traded price is 208.88 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ELF E.l.f. Beauty, Inc. is UpTrending and gave a return of 12.54% since 06 Jan 2026 Its last traded price is 89.04 on 20 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ENS Enersys is UpTrending and gave a return of 11.79% since 02 Jan 2026 Its last traded price is 168.50 on 20 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EXR Extra Space Storage Inc is UpTrending and gave a return of 11.12% since 02 Jan 2026 Its last traded price is 145.53 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FIX Comfort Systems USA, Inc. is UpTrending and gave a return of 12.37% since 09 Jan 2026 Its last traded price is 1134.75 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FND Floor & Decor Holdings, Inc. is UpTrending and gave a return of 14.99% since 02 Jan 2026 Its last traded price is 72.41 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FNV Franco-Nevada Corporation is UpTrending and gave a return of 19.18% since 05 Jan 2026 Its last traded price is 253.17 on 20 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GVA Granite Construction Incorporated is UpTrending and gave a return of 16.74% since 18 Nov 2025 Its last traded price is 120.18 on 20 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HSBC HSBC Holdings Plc is UpTrending and gave a return of 11.39% since 10 Dec 2025 Its last traded price is 82.52 on 20 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ITGR Integer Holdings Corporation is UpTrending and gave a return of 18.92% since 09 Dec 2025 Its last traded price is 85.15 on 20 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KEX Kirby Corporation is UpTrending and gave a return of 13.4% since 02 Jan 2026 Its last traded price is 126.90 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KOF Coca Cola Femsa S.A.B. De C.V. is UpTrending and gave a return of 12.33% since 02 Dec 2025 Its last traded price is 99.85 on 20 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MMS Maximus, Inc. is UpTrending and gave a return of 14.48% since 10 Dec 2025 Its last traded price is 96.05 on 20 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MOG.A Moog Inc. is UpTrending and gave a return of 14.51% since 02 Jan 2026 Its last traded price is 286.12 on 20 Jan 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MSA MSA Safety Incorporporated is UpTrending and gave a return of 11.48% since 02 Jan 2026 Its last traded price is 180.86 on 20 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTRN Materion Corporation is UpTrending and gave a return of 13.26% since 02 Jan 2026 Its last traded price is 145.57 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTX Minerals Technologies Inc. is UpTrending and gave a return of 14.56% since 18 Nov 2025 Its last traded price is 65.94 on 20 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MUSA Murphy USA Inc. is UpTrending and gave a return of 14.09% since 25 Nov 2025 Its last traded price is 431.70 on 20 Jan 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NOC Northrop Grumman Corporation is UpTrending and gave a return of 15.67% since 19 Dec 2025 Its last traded price is 657.52 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NPK National Presto Industries, Inc. is UpTrending and gave a return of 17.2% since 05 Dec 2025 Its last traded price is 118.30 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NRP Natural Resource Partners LP is UpTrending and gave a return of 14% since 31 Dec 2025 Its last traded price is 119.02 on 20 Jan 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NVS Novartis AG is UpTrending and gave a return of 10.23% since 25 Nov 2025 Its last traded price is 143.58 on 20 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OSK Oshkosh Corporation is UpTrending and gave a return of 12.54% since 02 Jan 2026 Its last traded price is 148.80 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PFSI PennyMac Financial Services, Inc. is UpTrending and gave a return of 12.14% since 05 Jan 2026 Its last traded price is 150.56 on 20 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PKX POSCO is UpTrending and gave a return of 11.82% since 12 Jan 2026 Its last traded price is 60.16 on 20 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PRIM Primoris Services Corporation is UpTrending and gave a return of 13.09% since 09 Jan 2026 Its last traded price is 146.96 on 20 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SHAK Shake Shack, Inc. is UpTrending and gave a return of 16.4% since 02 Jan 2026 Its last traded price is 97.16 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SMG Scotts Miracle-Gro Company (The) is UpTrending and gave a return of 13.36% since 11 Dec 2025 Its last traded price is 62.80 on 20 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STZ Constellation Brands Inc is UpTrending and gave a return of 10.61% since 08 Jan 2026 Its last traded price is 163.64 on 20 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TDG Transdigm Group Incorporated is UpTrending and gave a return of 10.08% since 29 Dec 2025 Its last traded price is 1448.55 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TSM Taiwan Semiconductor Manufacturing Company Ltd. is UpTrending and gave a return of 11.56% since 22 Dec 2025 Its last traded price is 327.12 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TTC Toro Company (The) is UpTrending and gave a return of 19.91% since 10 Dec 2025 Its last traded price is 87.93 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WHR Whirlpool Corporation is UpTrending and gave a return of 12.34% since 05 Jan 2026 Its last traded price is 86.12 on 20 Jan 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
117 USA UpTrending stocks which gave 5% or more returns since 01 Oct 2025
- ADI Analog Devices, Inc. is UpTrending and gave a return of 6.63% since 05 Jan 2026 Its last traded price is 295.67 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMWD American Woodmark Corporation is UpTrending and gave a return of 6.4% since 08 Jan 2026 Its last traded price is 60.50 on 20 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BOKF BOK Financial Corporation is UpTrending and gave a return of 7.27% since 05 Jan 2026 Its last traded price is 129.78 on 20 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CECO Career Education Corporation is UpTrending and gave a return of 8.85% since 08 Jan 2026 Its last traded price is 66.17 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DOX Amdocs Limited is UpTrending and gave a return of 6.56% since 09 Dec 2025 Its last traded price is 82.21 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DXPE DXP Enterprises, Inc. is UpTrending and gave a return of 8.29% since 09 Jan 2026 Its last traded price is 123.58 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EBAY EBay Inc. is UpTrending and gave a return of 9.66% since 17 Dec 2025 Its last traded price is 90.70 on 20 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FDT First Trust Developed Markets Ex-US AlphaDEX Fund is UpTrending and gave a return of 7.29% since 19 Dec 2025 Its last traded price is 84.60 on 20 Jan 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FDTS First Trust Developed Markets Ex-US Small Cap AlphaDEX Fund is UpTrending and gave a return of 7.21% since 18 Dec 2025 Its last traded price is 61.38 on 20 Jan 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FEP First Trust Europe AlphaDEX Fund is UpTrending and gave a return of 6.86% since 26 Nov 2025 Its last traded price is 54.85 on 20 Jan 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FGM First Trust Germany AlphaDEX Fund is UpTrending and gave a return of 9.35% since 26 Nov 2025 Its last traded price is 63.72 on 20 Jan 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FRPT Freshpet, Inc. is UpTrending and gave a return of 5.64% since 09 Jan 2026 Its last traded price is 67.67 on 20 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GRVY GRAVITY Co., Ltd. is UpTrending and gave a return of 5.56% since 31 Dec 2025 Its last traded price is 61.09 on 20 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HON Honeywell International Inc. is UpTrending and gave a return of 9.81% since 02 Jan 2026 Its last traded price is 215.10 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ICFI ICF International, Inc. is UpTrending and gave a return of 6.55% since 05 Jan 2026 Its last traded price is 94.53 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IESC IES Holdings, Inc. is UpTrending and gave a return of 7.65% since 12 Jan 2026 Its last traded price is 451.86 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ILMN Illumina, Inc. is UpTrending and gave a return of 9.54% since 02 Jan 2026 Its last traded price is 147.17 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JJSF J & J Snack Foods Corp. is UpTrending and gave a return of 5.05% since 08 Jan 2026 Its last traded price is 98.44 on 20 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LFUS Littelfuse, Inc. is UpTrending and gave a return of 9.11% since 02 Jan 2026 Its last traded price is 286.47 on 20 Jan 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LSCC Lattice Semiconductor Corporation is UpTrending and gave a return of 5.81% since 02 Jan 2026 Its last traded price is 83.22 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCHP Microchip Technology Incorporated is UpTrending and gave a return of 9.08% since 05 Jan 2026 Its last traded price is 73.15 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MEDP Medpace Holdings, Inc. is UpTrending and gave a return of 5.4% since 22 Dec 2025 Its last traded price is 602.40 on 20 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MPWR Monolithic Power Systems, Inc. is UpTrending and gave a return of 8.32% since 05 Jan 2026 Its last traded price is 1034.49 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MYRG MYR Group, Inc. is UpTrending and gave a return of 9.37% since 12 Jan 2026 Its last traded price is 247.17 on 20 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NOVT Novanta Inc. is UpTrending and gave a return of 5.14% since 06 Jan 2026 Its last traded price is 131.10 on 20 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OSIS OSI Systems, Inc. is UpTrending and gave a return of 6.12% since 05 Jan 2026 Its last traded price is 288.00 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PCAR PACCAR Inc. is UpTrending and gave a return of 7.01% since 02 Jan 2026 Its last traded price is 119.38 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PLPC Preformed Line Products Company is UpTrending and gave a return of 6.45% since 05 Jan 2026 Its last traded price is 239.95 on 20 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SBUX Starbucks Corporation is UpTrending and gave a return of 8.21% since 05 Jan 2026 Its last traded price is 93.67 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SLAB Silicon Laboratories, Inc. is UpTrending and gave a return of 5.42% since 05 Jan 2026 Its last traded price is 145.41 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SLVO Credit Suisse AG is UpTrending and gave a return of 6.98% since 02 Jan 2026 Its last traded price is 107.23 on 20 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STX Seagate Technology PLC is UpTrending and gave a return of 7.23% since 09 Jan 2026 Its last traded price is 325.99 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SYNA Synaptics Incorporated is UpTrending and gave a return of 8.5% since 05 Jan 2026 Its last traded price is 85.89 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TER Teradyne, Inc. is UpTrending and gave a return of 7.91% since 02 Jan 2026 Its last traded price is 223.98 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TRNS Transcat, Inc. is UpTrending and gave a return of 9.8% since 02 Jan 2026 Its last traded price is 62.76 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TSEM Tower Semiconductor Ltd. is UpTrending and gave a return of 7.49% since 09 Jan 2026 Its last traded price is 129.01 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UTMD Utah Medical Products, Inc. is UpTrending and gave a return of 6.46% since 05 Jan 2026 Its last traded price is 61.32 on 20 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WING Wingstop Inc. is UpTrending and gave a return of 5.22% since 02 Jan 2026 Its last traded price is 270.24 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADM Archer-Daniels-Midland Company is UpTrending and gave a return of 7.66% since 08 Jan 2026 Its last traded price is 65.88 on 20 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALSN Allison Transmission Holdings, Inc. is UpTrending and gave a return of 7.68% since 06 Jan 2026 Its last traded price is 109.38 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AME AMTEK, Inc. is UpTrending and gave a return of 9.29% since 21 Nov 2025 Its last traded price is 213.14 on 20 Jan 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- APH Amphenol Corporation is UpTrending and gave a return of 9.03% since 02 Jan 2026 Its last traded price is 152.33 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AX Axos Financial, Inc. is UpTrending and gave a return of 6.39% since 02 Jan 2026 Its last traded price is 92.96 on 20 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BCC Boise Cascade, L.L.C. is UpTrending and gave a return of 7.42% since 08 Jan 2026 Its last traded price is 83.82 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BLD TopBuild Corp. is UpTrending and gave a return of 9.4% since 08 Jan 2026 Its last traded price is 482.53 on 20 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BMO Bank Of Montreal is UpTrending and gave a return of 8.47% since 25 Nov 2025 Its last traded price is 134.30 on 20 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BUD Anheuser-Busch Inbev SA is UpTrending and gave a return of 6.54% since 08 Jan 2026 Its last traded price is 68.89 on 20 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CAT Caterpillar, Inc. is UpTrending and gave a return of 5.14% since 02 Jan 2026 Its last traded price is 629.18 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CCS Century Communities, Inc. is UpTrending and gave a return of 7.58% since 08 Jan 2026 Its last traded price is 66.26 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CF CF Industries Holdings, Inc. is UpTrending and gave a return of 8.72% since 08 Jan 2026 Its last traded price is 88.42 on 20 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHD Church & Dwight Company, Inc. is UpTrending and gave a return of 7.33% since 08 Jan 2026 Its last traded price is 92.15 on 20 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CL Colgate-Palmolive Company is UpTrending and gave a return of 5.68% since 08 Jan 2026 Its last traded price is 85.44 on 20 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CLH Clean Harbors, Inc. is UpTrending and gave a return of 5.29% since 02 Jan 2026 Its last traded price is 256.31 on 20 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CMA Comerica Incorporated is UpTrending and gave a return of 5.46% since 02 Jan 2026 Its last traded price is 93.49 on 20 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CMI Cummins Inc. is UpTrending and gave a return of 8.38% since 02 Jan 2026 Its last traded price is 565.80 on 20 Jan 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CNS Cohen & Steers Inc is UpTrending and gave a return of 9.66% since 11 Dec 2025 Its last traded price is 68.68 on 20 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CPA Copa Holdings, S.A. is UpTrending and gave a return of 9.84% since 18 Dec 2025 Its last traded price is 131.76 on 20 Jan 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CR Crane Co. is UpTrending and gave a return of 5.87% since 05 Jan 2026 Its last traded price is 205.78 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CVX Chevron Corporation is UpTrending and gave a return of 9.83% since 23 Dec 2025 Its last traded price is 165.30 on 20 Jan 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DCI Donaldson Company, Inc. is UpTrending and gave a return of 7.36% since 08 Jan 2026 Its last traded price is 99.87 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DY Dycom Industries, Inc. is UpTrending and gave a return of 5.73% since 12 Jan 2026 Its last traded price is 366.15 on 20 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EAT Brinker International, Inc. is UpTrending and gave a return of 5.42% since 02 Jan 2026 Its last traded price is 159.73 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EME EMCOR Group, Inc. is UpTrending and gave a return of 7.69% since 02 Jan 2026 Its last traded price is 687.76 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EMN Eastman Chemical Company is UpTrending and gave a return of 5.3% since 24 Dec 2025 Its last traded price is 66.19 on 20 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EMR Emerson Electric Company is UpTrending and gave a return of 6.92% since 02 Jan 2026 Its last traded price is 145.22 on 20 Jan 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ETSY Etsy, Inc. is UpTrending and gave a return of 9.78% since 18 Dec 2025 Its last traded price is 58.93 on 20 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GFF Griffon Corporation is UpTrending and gave a return of 6.45% since 08 Jan 2026 Its last traded price is 82.64 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GKOS Glaukos Corporation is UpTrending and gave a return of 7.84% since 15 Jan 2026 Its last traded price is 123.45 on 20 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GOLF Acushnet Holdings Corp. is UpTrending and gave a return of 7.17% since 05 Jan 2026 Its last traded price is 90.56 on 20 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HEI Heico Corporation is UpTrending and gave a return of 5.46% since 19 Dec 2025 Its last traded price is 344.52 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HSY Hershey Company (The) is UpTrending and gave a return of 7.64% since 08 Jan 2026 Its last traded price is 198.87 on 20 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HXL Hexcel Corporation is UpTrending and gave a return of 5.74% since 02 Jan 2026 Its last traded price is 81.29 on 20 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IBP Installed Building Products, Inc. is UpTrending and gave a return of 9.73% since 08 Jan 2026 Its last traded price is 300.55 on 20 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IEX IDEX Corporation is UpTrending and gave a return of 7.95% since 02 Jan 2026 Its last traded price is 193.30 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IFF International Flavors & Fragrances, Inc. is UpTrending and gave a return of 6.44% since 22 Dec 2025 Its last traded price is 70.86 on 20 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JBL Jabil Inc. is UpTrending and gave a return of 6.99% since 12 Jan 2026 Its last traded price is 246.75 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KAI Kadant Inc is UpTrending and gave a return of 7.11% since 05 Jan 2026 Its last traded price is 317.67 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KWR Quaker Chemical Corporation is UpTrending and gave a return of 5.98% since 05 Jan 2026 Its last traded price is 150.23 on 20 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LOW Lowe's Companies, Inc. is UpTrending and gave a return of 8.89% since 06 Jan 2026 Its last traded price is 268.40 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LPX Louisiana-Pacific Corporation is UpTrending and gave a return of 8.81% since 08 Jan 2026 Its last traded price is 91.92 on 20 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LRN K12 Inc is UpTrending and gave a return of 9.45% since 11 Dec 2025 Its last traded price is 69.40 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MC Moelis & Company is UpTrending and gave a return of 5.04% since 02 Jan 2026 Its last traded price is 74.81 on 20 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MRK Merck & Company, Inc. is UpTrending and gave a return of 8.74% since 18 Dec 2025 Its last traded price is 109.53 on 20 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTH Meritage Corporation is UpTrending and gave a return of 9.2% since 08 Jan 2026 Its last traded price is 74.66 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTZ MasTec, Inc. is UpTrending and gave a return of 7.44% since 12 Jan 2026 Its last traded price is 240.35 on 20 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NGG National Grid Transco, PLC is UpTrending and gave a return of 5.22% since 15 Dec 2025 Its last traded price is 80.00 on 20 Jan 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NPO EnPro Industries is UpTrending and gave a return of 6.75% since 02 Jan 2026 Its last traded price is 234.01 on 20 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NUE Nucor Corporation is UpTrending and gave a return of 5.13% since 12 Jan 2026 Its last traded price is 174.49 on 20 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- O Realty Income Corporation is UpTrending and gave a return of 7.52% since 02 Jan 2026 Its last traded price is 61.62 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OPY Oppenheimer Holdings, Inc. is UpTrending and gave a return of 8.53% since 09 Jan 2026 Its last traded price is 80.28 on 20 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PJT PJT Partners Inc. is UpTrending and gave a return of 5.23% since 05 Jan 2026 Its last traded price is 187.36 on 20 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PKG Packaging Corporation Of America is UpTrending and gave a return of 7.15% since 10 Dec 2025 Its last traded price is 217.11 on 20 Jan 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PM Philip Morris International Inc is UpTrending and gave a return of 5.27% since 08 Jan 2026 Its last traded price is 167.18 on 20 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RBA Ritchie Bros. Auctioneers Incorporated is UpTrending and gave a return of 8.16% since 05 Jan 2026 Its last traded price is 113.25 on 20 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RBC Regal Beloit Corporation is UpTrending and gave a return of 7.96% since 02 Jan 2026 Its last traded price is 495.29 on 20 Jan 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RS Reliance Steel & Aluminum Co. is UpTrending and gave a return of 8.93% since 02 Jan 2026 Its last traded price is 322.24 on 20 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SAM Boston Beer Company, Inc. (The) is UpTrending and gave a return of 7.74% since 06 Jan 2026 Its last traded price is 217.72 on 20 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SCI Service Corporation International is UpTrending and gave a return of 5.12% since 05 Jan 2026 Its last traded price is 82.35 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SHW Sherwin-Williams Company (The) is UpTrending and gave a return of 5.83% since 02 Jan 2026 Its last traded price is 346.96 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SITE SiteOne Landscape Supply, Inc. is UpTrending and gave a return of 8.21% since 05 Jan 2026 Its last traded price is 142.67 on 20 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SKY Skyline Champion Corporation is UpTrending and gave a return of 8.6% since 06 Jan 2026 Its last traded price is 94.17 on 20 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSD Simpson Manufacturing Company, Inc. is UpTrending and gave a return of 6.21% since 08 Jan 2026 Its last traded price is 183.75 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SUN Sunoco LP is UpTrending and gave a return of 7.51% since 07 Jan 2026 Its last traded price is 57.84 on 20 Jan 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TDY Teledyne Technologies Incorporated is UpTrending and gave a return of 9.15% since 02 Jan 2026 Its last traded price is 566.23 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- THO Thor Industries, Inc. is UpTrending and gave a return of 7.05% since 02 Jan 2026 Its last traded price is 112.86 on 20 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TKR Timken Company (The) is UpTrending and gave a return of 5.05% since 02 Jan 2026 Its last traded price is 90.65 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TMO Thermo Fisher Scientific Inc is UpTrending and gave a return of 6.74% since 23 Dec 2025 Its last traded price is 619.01 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TPB Turning Point Brands, Inc. is UpTrending and gave a return of 6.87% since 09 Jan 2026 Its last traded price is 117.52 on 20 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TPC Tutor Perini Corporation is UpTrending and gave a return of 6.89% since 02 Jan 2026 Its last traded price is 74.13 on 20 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UHAL Amerco is UpTrending and gave a return of 5.83% since 05 Jan 2026 Its last traded price is 56.11 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UPS United Parcel Service, Inc. is UpTrending and gave a return of 5.49% since 02 Jan 2026 Its last traded price is 106.57 on 20 Jan 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- URI United Rentals, Inc. is UpTrending and gave a return of 7.75% since 02 Jan 2026 Its last traded price is 910.55 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- USFD US Foods Holding Corp. is UpTrending and gave a return of 7.93% since 12 Jan 2026 Its last traded price is 83.44 on 20 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WAB Westinghouse Air Brake Technologies Corporation is UpTrending and gave a return of 5.22% since 02 Jan 2026 Its last traded price is 227.56 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WSM Williams-Sonoma, Inc. is UpTrending and gave a return of 9.6% since 02 Jan 2026 Its last traded price is 205.89 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WSO Watsco, Inc. is UpTrending and gave a return of 8.49% since 02 Jan 2026 Its last traded price is 376.82 on 20 Jan 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XOM Exxon Mobil Corporation is UpTrending and gave a return of 6.16% since 08 Jan 2026 Its last traded price is 130.48 on 20 Jan 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
69 USA UpTrending stocks which gave 3% or more returns since 01 Oct 2025
- ALGN Align Technology, Inc. is UpTrending and gave a return of 3.38% since 05 Jan 2026 Its last traded price is 165.55 on 20 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CMPR Cimpress N.V is UpTrending and gave a return of 3.48% since 08 Jan 2026 Its last traded price is 76.36 on 20 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DLTR Dollar Tree, Inc. is UpTrending and gave a return of 4.98% since 02 Jan 2026 Its last traded price is 134.06 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DXCM DexCom, Inc. is UpTrending and gave a return of 4.55% since 05 Jan 2026 Its last traded price is 70.73 on 20 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EQIX Equinix, Inc. is UpTrending and gave a return of 3.39% since 19 Dec 2025 Its last traded price is 784.20 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FCFS FirstCash, Inc. is UpTrending and gave a return of 3.47% since 05 Jan 2026 Its last traded price is 168.67 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FNX First Trust Mid Cap Core AlphaDEX Fund is UpTrending and gave a return of 3.86% since 02 Jan 2026 Its last traded price is 132.75 on 20 Jan 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FNY First Trust Mid Cap Growth AlphaDEX Fund is UpTrending and gave a return of 4.56% since 02 Jan 2026 Its last traded price is 97.13 on 20 Jan 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FSV FirstService Corporation is UpTrending and gave a return of 3.73% since 06 Jan 2026 Its last traded price is 160.92 on 20 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FYT First Trust Small Cap Value AlphaDEX Fund is UpTrending and gave a return of 3.34% since 05 Jan 2026 Its last traded price is 59.72 on 20 Jan 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GLDI Credit Suisse AG is UpTrending and gave a return of 3.35% since 05 Jan 2026 Its last traded price is 181.73 on 20 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HAS Hasbro, Inc. is UpTrending and gave a return of 3.11% since 26 Dec 2025 Its last traded price is 85.13 on 20 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HWKN Hawkins, Inc. is UpTrending and gave a return of 4.54% since 02 Jan 2026 Its last traded price is 151.88 on 20 Jan 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IRMD IRadimed Corporation is UpTrending and gave a return of 4.76% since 05 Jan 2026 Its last traded price is 102.98 on 20 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JBHT J.B. Hunt Transport Services, Inc. is UpTrending and gave a return of 3.41% since 02 Jan 2026 Its last traded price is 203.50 on 20 Jan 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LIN Linde Plc is UpTrending and gave a return of 4.06% since 12 Dec 2025 Its last traded price is 433.15 on 20 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OTTR Otter Tail Corporation is UpTrending and gave a return of 3.94% since 08 Jan 2026 Its last traded price is 87.39 on 20 Jan 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ROST Ross Stores, Inc. is UpTrending and gave a return of 3.8% since 02 Jan 2026 Its last traded price is 189.69 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TCBI Texas Capital Bancshares, Inc. is UpTrending and gave a return of 3.08% since 05 Jan 2026 Its last traded price is 97.29 on 20 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VCTR Victory Capital Holdings, Inc. is UpTrending and gave a return of 4.41% since 02 Jan 2026 Its last traded price is 66.93 on 20 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WMT Walmart Inc. is UpTrending and gave a return of 3.65% since 09 Jan 2026 Its last traded price is 118.71 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AGCO AGCO Corporation is UpTrending and gave a return of 3.36% since 05 Jan 2026 Its last traded price is 109.97 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AIT Applied Industrial Technologies, Inc. is UpTrending and gave a return of 4.84% since 08 Jan 2026 Its last traded price is 277.44 on 20 Jan 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALG Alamo Group, Inc. is UpTrending and gave a return of 3.6% since 05 Jan 2026 Its last traded price is 188.68 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- APD Air Products And Chemicals, Inc. is UpTrending and gave a return of 4.17% since 29 Dec 2025 Its last traded price is 258.18 on 20 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BAH Booz Allen Hamilton Holding Corporation is UpTrending and gave a return of 4.61% since 05 Jan 2026 Its last traded price is 93.46 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BCO Brink's Company (The) is UpTrending and gave a return of 3.03% since 05 Jan 2026 Its last traded price is 123.48 on 20 Jan 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BK Bank Of New York Mellon Corporation (The) is UpTrending and gave a return of 3.11% since 02 Jan 2026 Its last traded price is 120.68 on 20 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BRC Brady Corporation is UpTrending and gave a return of 4.15% since 05 Jan 2026 Its last traded price is 84.15 on 20 Jan 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CBT Cabot Corporation is UpTrending and gave a return of 3.43% since 02 Jan 2026 Its last traded price is 69.35 on 20 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CMC Commercial Metals Company is UpTrending and gave a return of 3.95% since 09 Jan 2026 Its last traded price is 75.32 on 20 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DAC Danaos Corporation is UpTrending and gave a return of 3.49% since 06 Jan 2026 Its last traded price is 99.24 on 20 Jan 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DE Deere & Company is UpTrending and gave a return of 4.67% since 06 Jan 2026 Its last traded price is 508.68 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ED Consolidated Edison Inc is UpTrending and gave a return of 4.83% since 13 Jan 2026 Its last traded price is 105.05 on 20 Jan 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EL Estee Lauder Companies, Inc. (The) is UpTrending and gave a return of 3.8% since 08 Jan 2026 Its last traded price is 114.46 on 20 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EVR Evercore Inc. is UpTrending and gave a return of 4.34% since 02 Jan 2026 Its last traded price is 366.50 on 20 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EXPD Expeditors International Of Washington, Inc. is UpTrending and gave a return of 4.78% since 02 Jan 2026 Its last traded price is 159.12 on 20 Jan 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FLS Flowserve Corporation is UpTrending and gave a return of 4.7% since 05 Jan 2026 Its last traded price is 75.90 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GATX GATX Corporation is UpTrending and gave a return of 4.8% since 02 Jan 2026 Its last traded price is 179.02 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GD General Dynamics Corporation is UpTrending and gave a return of 4.59% since 02 Jan 2026 Its last traded price is 359.17 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GRBK Green Brick Partners, Inc. is UpTrending and gave a return of 4.9% since 08 Jan 2026 Its last traded price is 70.70 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GTLS Chart Industries, Inc. is UpTrending and gave a return of 3.33% since 07 Nov 2025 Its last traded price is 207.33 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HD Home Depot, Inc. (The) is UpTrending and gave a return of 4.34% since 08 Jan 2026 Its last traded price is 375.11 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HEI.A Heico Corporation is UpTrending and gave a return of 4.44% since 19 Dec 2025 Its last traded price is 267.08 on 20 Jan 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HLI Houlihan Lokey, Inc. is UpTrending and gave a return of 3.76% since 05 Jan 2026 Its last traded price is 189.46 on 20 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IDA IDACORP, Inc. is UpTrending and gave a return of 4.43% since 08 Jan 2026 Its last traded price is 133.07 on 20 Jan 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IQV IQVIA Holdings, Inc. is UpTrending and gave a return of 3.79% since 23 Dec 2025 Its last traded price is 233.69 on 20 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IR Ingersoll-Rand Plc (Ireland) is UpTrending and gave a return of 3.59% since 05 Jan 2026 Its last traded price is 85.16 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JNJ Johnson & Johnson is UpTrending and gave a return of 4.08% since 12 Jan 2026 Its last traded price is 218.29 on 20 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MAIN Main Street Capital Corporation is UpTrending and gave a return of 3.99% since 13 Jan 2026 Its last traded price is 63.11 on 20 Jan 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MHK Mohawk Industries, Inc. is UpTrending and gave a return of 4.87% since 08 Jan 2026 Its last traded price is 119.82 on 20 Jan 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MPLX MPLX LP is UpTrending and gave a return of 3.16% since 12 Jan 2026 Its last traded price is 55.54 on 20 Jan 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MSCI MSCI Inc is UpTrending and gave a return of 4.14% since 17 Dec 2025 Its last traded price is 584.22 on 20 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTB M&T Bank Corporation is UpTrending and gave a return of 3.76% since 02 Jan 2026 Its last traded price is 211.71 on 20 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OC Owens Corning Inc is UpTrending and gave a return of 3.26% since 08 Jan 2026 Its last traded price is 120.89 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ORA Ormat Technologies, Inc. is UpTrending and gave a return of 3.46% since 02 Jan 2026 Its last traded price is 117.66 on 20 Jan 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PBH Prestige Consumer Healthcare Inc. is UpTrending and gave a return of 3.68% since 05 Jan 2026 Its last traded price is 64.77 on 20 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PH Parker-Hannifin Corporation is UpTrending and gave a return of 3.97% since 02 Jan 2026 Its last traded price is 929.49 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PNW Pinnacle West Capital Corporation is UpTrending and gave a return of 4.06% since 08 Jan 2026 Its last traded price is 92.95 on 20 Jan 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PPG PPG Industries, Inc. is UpTrending and gave a return of 4.47% since 02 Jan 2026 Its last traded price is 109.01 on 20 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ROL Rollins, Inc. is UpTrending and gave a return of 4.82% since 08 Jan 2026 Its last traded price is 63.11 on 20 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SNA Snap-On Incorporated is UpTrending and gave a return of 3.88% since 02 Jan 2026 Its last traded price is 364.58 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPB Spectrum Brands Holdings, Inc. is UpTrending and gave a return of 4.01% since 02 Jan 2026 Its last traded price is 62.45 on 20 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SWX Southwest Gas Holdings, Inc. is UpTrending and gave a return of 4.91% since 08 Jan 2026 Its last traded price is 84.82 on 20 Jan 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TXT Textron Inc. is UpTrending and gave a return of 4.67% since 05 Jan 2026 Its last traded price is 93.16 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UNF Unifirst Corporation is UpTrending and gave a return of 4.07% since 22 Dec 2025 Its last traded price is 205.67 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- USPH U.S. Physical Therapy, Inc. is UpTrending and gave a return of 4.46% since 08 Jan 2026 Its last traded price is 85.11 on 20 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VMI Valmont Industries, Inc. is UpTrending and gave a return of 3.64% since 05 Jan 2026 Its last traded price is 433.64 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WCC WESCO International, Inc. is UpTrending and gave a return of 3.48% since 05 Jan 2026 Its last traded price is 276.16 on 20 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
38 USA UpTrending stocks which gave 2% or more returns since 01 Oct 2025
- CRUS Cirrus Logic, Inc. is UpTrending and gave a return of 2.3% since 08 Jan 2026 Its last traded price is 125.65 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CSGS CSG Systems International, Inc. is UpTrending and gave a return of 2.98% since 05 Jan 2026 Its last traded price is 79.54 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FAB First Trust Multi Cap Value AlphaDEX Fund is UpTrending and gave a return of 2.41% since 02 Jan 2026 Its last traded price is 92.08 on 20 Jan 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FAD First Trust Multi Cap Growth AlphaDEX Fund is UpTrending and gave a return of 2.45% since 02 Jan 2026 Its last traded price is 168.06 on 20 Jan 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FNK First Trust Mid Cap Value AlphaDEX Fund is UpTrending and gave a return of 2.87% since 02 Jan 2026 Its last traded price is 57.79 on 20 Jan 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FYX First Trust Small Cap Core AlphaDEX Fund is UpTrending and gave a return of 2.74% since 05 Jan 2026 Its last traded price is 119.32 on 20 Jan 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GOOG Alphabet Inc. is UpTrending and gave a return of 2.06% since 23 Dec 2025 Its last traded price is 322.18 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GOOGL Alphabet Inc. is UpTrending and gave a return of 2.44% since 23 Dec 2025 Its last traded price is 322.03 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LECO Lincoln Electric Holdings, Inc. is UpTrending and gave a return of 2.43% since 05 Jan 2026 Its last traded price is 253.01 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LSTR Landstar System, Inc. is UpTrending and gave a return of 2.94% since 02 Jan 2026 Its last traded price is 151.10 on 20 Jan 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NTRS Northern Trust Corporation is UpTrending and gave a return of 2.89% since 02 Jan 2026 Its last traded price is 143.30 on 20 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- REG Regency Centers Corporation is UpTrending and gave a return of 2.87% since 05 Jan 2026 Its last traded price is 70.54 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ABCB Ameris Bancorp is UpTrending and gave a return of 2.68% since 07 Jan 2026 Its last traded price is 78.93 on 20 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BDX Becton, Dickinson And Company is UpTrending and gave a return of 2.23% since 05 Jan 2026 Its last traded price is 203.39 on 20 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BLK BlackRock, Inc. is UpTrending and gave a return of 2.07% since 08 Jan 2026 Its last traded price is 1110.45 on 20 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CFR Cullen/Frost Bankers, Inc. is UpTrending and gave a return of 2.74% since 05 Jan 2026 Its last traded price is 137.35 on 20 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHE Chemed Corp. is UpTrending and gave a return of 2.65% since 05 Jan 2026 Its last traded price is 449.59 on 20 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CIEN Ciena Corporation is UpTrending and gave a return of 2.97% since 12 Jan 2026 Its last traded price is 241.21 on 20 Jan 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CSL Carlisle Companies Incorporated is UpTrending and gave a return of 2.79% since 08 Jan 2026 Its last traded price is 349.54 on 20 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DHR Danaher Corporation is UpTrending and gave a return of 2.77% since 22 Dec 2025 Its last traded price is 234.33 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ECL Ecolab Inc. is UpTrending and gave a return of 2.1% since 22 Dec 2025 Its last traded price is 273.00 on 20 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EXP Eagle Materials Inc is UpTrending and gave a return of 2.37% since 08 Jan 2026 Its last traded price is 226.18 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GAM General American Investors, Inc. is UpTrending and gave a return of 2.55% since 19 Dec 2025 Its last traded price is 60.00 on 20 Jan 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GEF Greif Bros. Corporation is UpTrending and gave a return of 2.54% since 02 Jan 2026 Its last traded price is 70.19 on 20 Jan 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GLW Corning Incorporated is UpTrending and gave a return of 2.98% since 13 Jan 2026 Its last traded price is 92.57 on 20 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GMED Globus Medical, Inc. is UpTrending and gave a return of 2.74% since 05 Jan 2026 Its last traded price is 92.95 on 20 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HUBB Hubbell Inc is UpTrending and gave a return of 2.05% since 02 Jan 2026 Its last traded price is 472.54 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ICE Intercontinental Exchange Inc. is UpTrending and gave a return of 2.99% since 09 Jan 2026 Its last traded price is 170.95 on 20 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KB KB Financial Group Inc is UpTrending and gave a return of 2.97% since 09 Jan 2026 Its last traded price is 90.09 on 20 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KEYS Keysight Technologies Inc. is UpTrending and gave a return of 2.25% since 09 Jan 2026 Its last traded price is 211.96 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KNSL Kinsale Capital Group, Inc. is UpTrending and gave a return of 2.27% since 14 Jan 2026 Its last traded price is 405.12 on 20 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PHM PulteGroup, Inc. is UpTrending and gave a return of 2.96% since 08 Jan 2026 Its last traded price is 126.81 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PNC PNC Financial Services Group, Inc. (The) is UpTrending and gave a return of 2.75% since 15 Jan 2026 Its last traded price is 221.07 on 20 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TM Toyota Motor Corp Ltd Ord is UpTrending and gave a return of 2.67% since 08 Jan 2026 Its last traded price is 220.47 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TSN Tyson Foods, Inc. is UpTrending and gave a return of 2.49% since 12 Jan 2026 Its last traded price is 60.90 on 20 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VLO Valero Energy Corporation is UpTrending and gave a return of 2.3% since 05 Jan 2026 Its last traded price is 184.73 on 20 Jan 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WMS Advanced Drainage Systems, Inc. is UpTrending and gave a return of 2.28% since 08 Jan 2026 Its last traded price is 155.07 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WTS Watts Water Technologies, Inc. is UpTrending and gave a return of 2.79% since 05 Jan 2026 Its last traded price is 289.31 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
60 USA UpTrending stocks which gave 0% or more returns since 01 Oct 2025
- AKAM Akamai Technologies, Inc. is UpTrending and gave a return of 1.68% since 09 Jan 2026 Its last traded price is 89.60 on 20 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BCPC Balchem Corporation is UpTrending and gave a return of 1.87% since 08 Jan 2026 Its last traded price is 163.61 on 20 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CASH Meta Financial Group, Inc. is UpTrending and gave a return of 0.72% since 13 Jan 2026 Its last traded price is 74.18 on 20 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CBSH Commerce Bancshares, Inc. is UpTrending and gave a return of 0.41% since 05 Jan 2026 Its last traded price is 53.48 on 20 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CELC Celcuity Inc. is UpTrending and gave a return of 1.72% since 05 Jan 2026 Its last traded price is 105.59 on 20 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CTAS Cintas Corporation is UpTrending and gave a return of 1.83% since 08 Jan 2026 Its last traded price is 193.74 on 20 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CTBI Community Trust Bancorp, Inc. is UpTrending and gave a return of 1.06% since 14 Jan 2026 Its last traded price is 58.98 on 20 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CWST Casella Waste Systems, Inc. is UpTrending and gave a return of 1.89% since 14 Jan 2026 Its last traded price is 103.78 on 20 Jan 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FBIZ First Business Financial Services, Inc. is UpTrending and gave a return of 0.38% since 14 Jan 2026 Its last traded price is 56.07 on 20 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FEX First Trust Large Cap Core AlphaDEX Fund is UpTrending and gave a return of 1.34% since 02 Jan 2026 Its last traded price is 121.63 on 20 Jan 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FJP First Trust Japan AlphaDEX Fund is UpTrending and gave a return of 0.48% since 05 Jan 2026 Its last traded price is 69.14 on 20 Jan 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FLEX Flex Ltd. is UpTrending and gave a return of 0.22% since 13 Jan 2026 Its last traded price is 64.40 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTA First Trust Large Cap Value AlphaDEX Fund is UpTrending and gave a return of 1.21% since 02 Jan 2026 Its last traded price is 87.96 on 20 Jan 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FYC First Trust Small Cap Growth AlphaDEX Fund is UpTrending and gave a return of 1.9% since 05 Jan 2026 Its last traded price is 101.01 on 20 Jan 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HBCP Home Bancorp, Inc. is UpTrending and gave a return of 0.42% since 14 Jan 2026 Its last traded price is 60.17 on 20 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HOLX Hologic, Inc. is UpTrending and gave a return of 0.27% since 06 Jan 2026 Its last traded price is 75.11 on 20 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HWC Hancock Whitney Corporation is UpTrending and gave a return of 1.85% since 05 Jan 2026 Its last traded price is 67.60 on 20 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ICUI ICU Medical, Inc. is UpTrending and gave a return of 1.62% since 06 Jan 2026 Its last traded price is 153.23 on 20 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IOSP Innospec Inc. is UpTrending and gave a return of 1.3% since 05 Jan 2026 Its last traded price is 79.25 on 20 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JBSS John B. Sanfilippo & Son, Inc. is UpTrending and gave a return of 1.68% since 14 Jan 2026 Its last traded price is 75.15 on 20 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QCRH QCR Holdings, Inc. is UpTrending and gave a return of 0.36% since 14 Jan 2026 Its last traded price is 85.50 on 20 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RBCAA Republic Bancorp, Inc. is UpTrending and gave a return of 0.54% since 14 Jan 2026 Its last traded price is 71.36 on 20 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RUSHB Rush Enterprises, Inc. is UpTrending and gave a return of 1.74% since 13 Jan 2026 Its last traded price is 58.99 on 20 Jan 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SAIC SCIENCE APPLICATIONS INTERNATIONAL CORPORATION is UpTrending and gave a return of 0.95% since 05 Jan 2026 Its last traded price is 108.24 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SRCE 1st Source Corporation is UpTrending and gave a return of 1.51% since 14 Jan 2026 Its last traded price is 65.20 on 20 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SYBT Stock Yards Bancorp, Inc. is UpTrending and gave a return of 0.55% since 14 Jan 2026 Its last traded price is 67.82 on 20 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WDFC WD-40 Company is UpTrending and gave a return of 1.12% since 14 Jan 2026 Its last traded price is 206.50 on 20 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WTFC Wintrust Financial Corporation is UpTrending and gave a return of 0.28% since 14 Jan 2026 Its last traded price is 144.72 on 20 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ABG Asbury Automotive Group Inc is UpTrending and gave a return of 1.92% since 05 Jan 2026 Its last traded price is 244.81 on 20 Jan 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ACA Arcosa, Inc. is UpTrending and gave a return of 1.35% since 09 Jan 2026 Its last traded price is 112.92 on 20 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AL Air Lease Corporation is UpTrending and gave a return of 0.83% since 21 Nov 2025 Its last traded price is 64.33 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AN AutoNation, Inc. is UpTrending and gave a return of 1.66% since 06 Jan 2026 Its last traded price is 215.29 on 20 Jan 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AOS A.O Smith Corporation is UpTrending and gave a return of 0.23% since 08 Jan 2026 Its last traded price is 70.56 on 20 Jan 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ATR AptarGroup, Inc. is UpTrending and gave a return of 1.13% since 08 Jan 2026 Its last traded price is 123.82 on 20 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CAH Cardinal Health, Inc. is UpTrending and gave a return of 1.01% since 13 Jan 2026 Its last traded price is 210.37 on 20 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CBRE CBRE Group, Inc. is UpTrending and gave a return of 0.58% since 05 Jan 2026 Its last traded price is 165.36 on 20 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CBU Community Bank System, Inc. is UpTrending and gave a return of 1.38% since 06 Jan 2026 Its last traded price is 60.99 on 20 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EGP EastGroup Properties, Inc. is UpTrending and gave a return of 1.22% since 07 Jan 2026 Its last traded price is 185.74 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FCN FTI Consulting, Inc. is UpTrending and gave a return of 0.31% since 15 Jan 2026 Its last traded price is 178.12 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FR First Industrial Realty Trust, Inc. is UpTrending and gave a return of 0.87% since 07 Jan 2026 Its last traded price is 58.84 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FRT Federal Realty Investment Trust is UpTrending and gave a return of 1.66% since 06 Jan 2026 Its last traded price is 102.60 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTS Fortis Inc. is UpTrending and gave a return of 0.91% since 14 Jan 2026 Its last traded price is 52.40 on 20 Jan 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GHC Graham Holdings Company is UpTrending and gave a return of 1.42% since 05 Jan 2026 Its last traded price is 1132.75 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GWW W.W. Grainger, Inc. is UpTrending and gave a return of 0.09% since 08 Jan 2026 Its last traded price is 1034.25 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INGR Ingredion Incorporated is UpTrending and gave a return of 1.84% since 08 Jan 2026 Its last traded price is 114.99 on 20 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ITW Illinois Tool Works Inc. is UpTrending and gave a return of 0.28% since 08 Jan 2026 Its last traded price is 254.45 on 20 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MAS Masco Corporation is UpTrending and gave a return of 1.4% since 08 Jan 2026 Its last traded price is 68.16 on 20 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NTR Nutrien Ltd. is UpTrending and gave a return of 1.54% since 14 Jan 2026 Its last traded price is 67.22 on 20 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PB Prosperity Bancshares, Inc. is UpTrending and gave a return of 0.38% since 08 Jan 2026 Its last traded price is 72.22 on 20 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PEN Penumbra, Inc. is UpTrending and gave a return of 1.41% since 15 Jan 2026 Its last traded price is 355.44 on 20 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PLD Prologis, Inc. is UpTrending and gave a return of 1.09% since 09 Jan 2026 Its last traded price is 130.81 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RJF Raymond James Financial, Inc. is UpTrending and gave a return of 0.3% since 05 Jan 2026 Its last traded price is 167.83 on 20 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RPM RPM International Inc. is UpTrending and gave a return of 1.19% since 08 Jan 2026 Its last traded price is 107.88 on 20 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSB South State Corporation is UpTrending and gave a return of 1.39% since 05 Jan 2026 Its last traded price is 96.88 on 20 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TEL TE Connectivity Ltd. is UpTrending and gave a return of 0.72% since 09 Jan 2026 Its last traded price is 233.26 on 20 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TNET TriNet Group, Inc. is UpTrending and gave a return of 0.68% since 05 Jan 2026 Its last traded price is 60.63 on 20 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TRGP Targa Resources, Inc. is UpTrending and gave a return of 1.25% since 14 Jan 2026 Its last traded price is 185.07 on 20 Jan 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UVV Universal Corporation is UpTrending and gave a return of 0.33% since 08 Jan 2026 Its last traded price is 54.44 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WM Waste Management, Inc. is UpTrending and gave a return of 0.65% since 15 Jan 2026 Its last traded price is 221.30 on 20 Jan 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XPO XPO Logistics, Inc. is UpTrending and gave a return of 0.52% since 05 Jan 2026 Its last traded price is 145.90 on 20 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 427 USA UpTrending stocks. Strong UpTrending shares of USA
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
