USA UpTrending stocks. Strong UpTrending shares of USA
Below is a list of USA UpTrending stocks. These are the UpTrend shares of USA
Show a list of: UpTrend Shares of USA DownTrend Shares of USA Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these UpTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these USA UpTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
471 USA UpTrending stocks are found which are trending
| Up Trending stock | Returns | Price |
| Elbit Systems | 50.02% | 720.59 |
| Exact Sciences | 90.89% | 102.26 |
| Krystal Biotech | 54.32% | 291.79 |
| Echostar Corporation | 78.69% | 130.96 |
| Vicor Corporation | 62.14% | 145.18 |
| Albemarle Corporation | 82.66% | 177.53 |
| Bel Fuse | 35.69% | 175.25 |
| Baidu Inc | 24.9% | 150.53 |
| Carlyle Group | 22.54% | 65.56 |
| Five Below | 27.3% | 197.36 |
| Fortress Transportation | 27.5% | 252.04 |
| Kaiser Aluminum | 37.15% | 127.66 |
| Lam Research | 26.79% | 208.79 |
| Middleby Corporation | 28.52% | 154.10 |
| Mercury Systems | 34.16% | 98.62 |
| Micron Technology | 34.12% | 333.34 |
| Northeast Bancorp | 28.27% | 112.02 |
| Nova Measuring | 27.94% | 413.04 |
| Old Dominion | 24.24% | 173.52 |
| Royal Gold | 37.6% | 254.19 |
| Silicon Motion | 23.52% | 111.74 |
| Synopsys Inc | 23.38% | 505.34 |
| Ttm Technologies | 30.63% | 96.52 |
| Ulta Beauty | 27.41% | 663.85 |
| Affiliated Managers | 25.35% | 315.19 |
| Alta Mesa | 38.08% | 249.63 |
| Allegheny Technologies | 24.12% | 123.24 |
| Credicorp | 21.35% | 316.99 |
| Brunswick Corporation | 34.6% | 88.07 |
| Biglari Holdings | 31.72% | 452.68 |
| Biglari Holdings | 42.42% | 2278.79 |
| Cameco Corporation | 23.16% | 110.83 |
| Charles River | 21.53% | 216.39 |
| Ducommun Incorporated | 22.93% | 111.46 |
| Dollar General | 48.5% | 151.02 |
| Fedex Corporation | 31.84% | 313.55 |
| Greif Bros | 36.14% | 82.76 |
| Graham Corporation | 23.34% | 72.66 |
| Warrior Met | 35.98% | 102.08 |
| Huntington Ingalls | 31.47% | 415.28 |
| Lci Industries | 39.72% | 132.80 |
| Lockheed Martin | 23.04% | 572.59 |
| Matson Inc | 25.39% | 131.92 |
| Mueller Industries | 20.62% | 128.57 |
| Molina Healthcare | 28.69% | 188.88 |
| Newmont Mining | 31.92% | 114.18 |
| Ingevity Corporation | 22.19% | 65.96 |
| New York | 23.3% | 71.75 |
| Precision Drilling | 26.31% | 75.00 |
| Rev Group | 28.78% | 68.15 |
6 USA UpTrending stocks which gave 50% or more returns since 26 Sep 2025
- ESLT Elbit Systems Ltd. is UpTrending and gave a return of 50.02% since 03 Dec 2025 Its last traded price is 720.59 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EXAS Exact Sciences Corporation is UpTrending and gave a return of 90.89% since 26 Sep 2025 Its last traded price is 102.26 on 14 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KRYS Krystal Biotech, Inc. is UpTrending and gave a return of 54.32% since 30 Oct 2025 Its last traded price is 291.79 on 14 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SATS EchoStar Corporation is UpTrending and gave a return of 78.69% since 28 Nov 2025 Its last traded price is 130.96 on 14 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VICR Vicor Corporation is UpTrending and gave a return of 62.14% since 26 Nov 2025 Its last traded price is 145.18 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALB Albemarle Corporation is UpTrending and gave a return of 82.66% since 07 Nov 2025 Its last traded price is 177.53 on 14 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
55 USA UpTrending stocks which gave 20% or more returns since 26 Sep 2025
- BELFA Bel Fuse Inc. is UpTrending and gave a return of 35.69% since 26 Nov 2025 Its last traded price is 175.25 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BIDU Baidu, Inc. is UpTrending and gave a return of 24.9% since 18 Dec 2025 Its last traded price is 150.53 on 14 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CG The Carlyle Group L.P. is UpTrending and gave a return of 22.54% since 26 Nov 2025 Its last traded price is 65.56 on 14 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FIVE Five Below, Inc. is UpTrending and gave a return of 27.3% since 21 Nov 2025 Its last traded price is 197.36 on 14 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTAI Fortress Transportation And Infrastructure Investors LLC is UpTrending and gave a return of 27.5% since 30 Dec 2025 Its last traded price is 252.04 on 14 Jan 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KALU Kaiser Aluminum Corporation is UpTrending and gave a return of 37.15% since 24 Nov 2025 Its last traded price is 127.66 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LRCX Lam Research Corporation is UpTrending and gave a return of 26.79% since 18 Dec 2025 Its last traded price is 208.79 on 14 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MIDD The Middleby Corporation is UpTrending and gave a return of 28.52% since 03 Dec 2025 Its last traded price is 154.10 on 14 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MRCY Mercury Systems Inc is UpTrending and gave a return of 34.16% since 22 Dec 2025 Its last traded price is 98.62 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MU Micron Technology, Inc. is UpTrending and gave a return of 34.12% since 18 Dec 2025 Its last traded price is 333.34 on 14 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NBN Northeast Bancorp is UpTrending and gave a return of 28.27% since 25 Nov 2025 Its last traded price is 112.02 on 14 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NVMI Nova Measuring Instruments Ltd. is UpTrending and gave a return of 27.94% since 19 Dec 2025 Its last traded price is 413.04 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ODFL Old Dominion Freight Line, Inc. is UpTrending and gave a return of 24.24% since 01 Dec 2025 Its last traded price is 173.52 on 14 Jan 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RGLD Royal Gold, Inc. is UpTrending and gave a return of 37.6% since 10 Nov 2025 Its last traded price is 254.19 on 14 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SIMO Silicon Motion Technology Corporation is UpTrending and gave a return of 23.52% since 30 Dec 2025 Its last traded price is 111.74 on 14 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SNPS Synopsys, Inc. is UpTrending and gave a return of 23.38% since 26 Nov 2025 Its last traded price is 505.34 on 14 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TTMI TTM Technologies, Inc. is UpTrending and gave a return of 30.63% since 09 Jan 2026 Its last traded price is 96.52 on 14 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ULTA Ulta Beauty, Inc. is UpTrending and gave a return of 27.41% since 25 Nov 2025 Its last traded price is 663.85 on 14 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMG Affiliated Managers Group, Inc. is UpTrending and gave a return of 25.35% since 04 Nov 2025 Its last traded price is 315.19 on 14 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMR Alta Mesa Resources, Inc. is UpTrending and gave a return of 38.08% since 03 Dec 2025 Its last traded price is 249.63 on 14 Jan 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ATI Allegheny Technologies Incorporated is UpTrending and gave a return of 24.12% since 25 Nov 2025 Its last traded price is 123.24 on 14 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BAP Credicorp Ltd. is UpTrending and gave a return of 21.35% since 02 Dec 2025 Its last traded price is 316.99 on 14 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BC Brunswick Corporation is UpTrending and gave a return of 34.6% since 24 Nov 2025 Its last traded price is 88.07 on 14 Jan 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BH Biglari Holdings Inc. is UpTrending and gave a return of 31.72% since 02 Jan 2026 Its last traded price is 452.68 on 14 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BH.A Biglari Holdings Inc. is UpTrending and gave a return of 42.42% since 08 Dec 2025 Its last traded price is 2278.79 on 14 Jan 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CCJ Cameco Corporation is UpTrending and gave a return of 23.16% since 19 Dec 2025 Its last traded price is 110.83 on 14 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRL Charles River Laboratories International, Inc. is UpTrending and gave a return of 21.53% since 25 Nov 2025 Its last traded price is 216.39 on 14 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DCO Ducommun Incorporated is UpTrending and gave a return of 22.93% since 09 Dec 2025 Its last traded price is 111.46 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DG Dollar General Corporation is UpTrending and gave a return of 48.5% since 21 Nov 2025 Its last traded price is 151.02 on 14 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FDX FedEx Corporation is UpTrending and gave a return of 31.84% since 26 Sep 2025 Its last traded price is 313.55 on 14 Jan 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GEF.B Greif Bros. Corporation is UpTrending and gave a return of 36.14% since 07 Nov 2025 Its last traded price is 82.76 on 14 Jan 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GHM Graham Corporation is UpTrending and gave a return of 23.34% since 04 Dec 2025 Its last traded price is 72.66 on 14 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HCC Warrior Met Coal, Inc. is UpTrending and gave a return of 35.98% since 21 Nov 2025 Its last traded price is 102.08 on 14 Jan 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HII Huntington Ingalls Industries, Inc. is UpTrending and gave a return of 31.47% since 08 Dec 2025 Its last traded price is 415.28 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LCII LCI Industries is UpTrending and gave a return of 39.72% since 26 Sep 2025 Its last traded price is 132.80 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LMT Lockheed Martin Corporation is UpTrending and gave a return of 23.04% since 08 Dec 2025 Its last traded price is 572.59 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MATX Matson, Inc. is UpTrending and gave a return of 25.39% since 21 Nov 2025 Its last traded price is 131.92 on 14 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MLI Mueller Industries, Inc. is UpTrending and gave a return of 20.62% since 21 Nov 2025 Its last traded price is 128.57 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MOH Molina Healthcare Inc is UpTrending and gave a return of 28.69% since 25 Nov 2025 Its last traded price is 188.88 on 14 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NEM Newmont Mining Corporation is UpTrending and gave a return of 31.92% since 24 Nov 2025 Its last traded price is 114.18 on 14 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NGVT Ingevity Corporation is UpTrending and gave a return of 22.19% since 08 Dec 2025 Its last traded price is 65.96 on 14 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NYT New York Times Company (The) is UpTrending and gave a return of 23.3% since 26 Sep 2025 Its last traded price is 71.75 on 14 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PDS Precision Drilling Corporation is UpTrending and gave a return of 26.31% since 25 Nov 2025 Its last traded price is 75.00 on 14 Jan 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- REVG REV Group, Inc. is UpTrending and gave a return of 28.78% since 26 Nov 2025 Its last traded price is 68.15 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RH RH is UpTrending and gave a return of 34.09% since 12 Dec 2025 Its last traded price is 217.24 on 14 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RIO Rio Tinto Plc is UpTrending and gave a return of 21.85% since 24 Nov 2025 Its last traded price is 85.87 on 14 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ROG Rogers Corporation is UpTrending and gave a return of 20.91% since 26 Nov 2025 Its last traded price is 99.65 on 14 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SCCO Southern Copper Corporation is UpTrending and gave a return of 21.29% since 02 Jan 2026 Its last traded price is 180.35 on 14 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SWK Stanley Black & Decker, Inc. is UpTrending and gave a return of 24.77% since 24 Nov 2025 Its last traded price is 83.83 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TGT Target Corporation is UpTrending and gave a return of 22.29% since 26 Nov 2025 Its last traded price is 109.83 on 14 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TPR Tapestry, Inc. is UpTrending and gave a return of 25.98% since 24 Nov 2025 Its last traded price is 133.15 on 14 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TTC Toro Company (The) is UpTrending and gave a return of 20.62% since 10 Dec 2025 Its last traded price is 88.45 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UAN CVR Partners, LP is UpTrending and gave a return of 20% since 19 Dec 2025 Its last traded price is 114.58 on 14 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WLK Westlake Chemical Corporation is UpTrending and gave a return of 38.83% since 26 Nov 2025 Its last traded price is 89.85 on 14 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WPM Wheaton Precious Metals Corp. is UpTrending and gave a return of 21.84% since 09 Dec 2025 Its last traded price is 133.14 on 14 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
92 USA UpTrending stocks which gave 10% or more returns since 26 Sep 2025
- AMAT Applied Materials, Inc. is UpTrending and gave a return of 12.28% since 02 Jan 2026 Its last traded price is 301.88 on 14 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ARCB ArcBest Corporation is UpTrending and gave a return of 16.51% since 02 Jan 2026 Its last traded price is 89.91 on 14 Jan 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BELFB Bel Fuse Inc. is UpTrending and gave a return of 11.68% since 02 Jan 2026 Its last traded price is 192.96 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CAMT Camtek Ltd. is UpTrending and gave a return of 15.08% since 02 Jan 2026 Its last traded price is 132.92 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CELC Celcuity Inc. is UpTrending and gave a return of 10.4% since 05 Jan 2026 Its last traded price is 114.60 on 14 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CVCO Cavco Industries, Inc. is UpTrending and gave a return of 14.62% since 06 Jan 2026 Its last traded price is 689.58 on 14 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DJCO Daily Journal Corp. (S.C.) is UpTrending and gave a return of 17.76% since 05 Jan 2026 Its last traded price is 649.00 on 14 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EBAY EBay Inc. is UpTrending and gave a return of 14.21% since 17 Dec 2025 Its last traded price is 94.46 on 14 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ENTG Entegris, Inc. is UpTrending and gave a return of 16.25% since 02 Jan 2026 Its last traded price is 104.11 on 14 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EXPE Expedia Group, Inc. is UpTrending and gave a return of 17.48% since 21 Nov 2025 Its last traded price is 290.76 on 14 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FCNCA First Citizens BancShares, Inc. is UpTrending and gave a return of 18.11% since 19 Nov 2025 Its last traded price is 2161.26 on 14 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FGM First Trust Germany AlphaDEX Fund is UpTrending and gave a return of 11.84% since 26 Nov 2025 Its last traded price is 65.17 on 14 Jan 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FOX Twenty-First Century Fox, Inc. is UpTrending and gave a return of 11.58% since 01 Dec 2025 Its last traded price is 66.21 on 14 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTDR Frontdoor, Inc. is UpTrending and gave a return of 13.67% since 09 Dec 2025 Its last traded price is 60.54 on 14 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HLNE Hamilton Lane Incorporated is UpTrending and gave a return of 16.75% since 08 Dec 2025 Its last traded price is 148.21 on 14 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KLAC KLA-Tencor Corporation is UpTrending and gave a return of 12.51% since 02 Jan 2026 Its last traded price is 1433.90 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCHP Microchip Technology Incorporated is UpTrending and gave a return of 11.38% since 05 Jan 2026 Its last traded price is 74.69 on 14 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MKSI MKS Instruments, Inc. is UpTrending and gave a return of 13.03% since 02 Jan 2026 Its last traded price is 190.30 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NDAQ Nasdaq, Inc. is UpTrending and gave a return of 15.07% since 20 Nov 2025 Its last traded price is 100.10 on 14 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NDSN Nordson Corporation is UpTrending and gave a return of 12.79% since 10 Dec 2025 Its last traded price is 266.54 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NWPX Northwest Pipe Company is UpTrending and gave a return of 16.79% since 02 Dec 2025 Its last traded price is 67.89 on 14 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NXST Nexstar Media Group, Inc. is UpTrending and gave a return of 11.32% since 03 Dec 2025 Its last traded price is 212.53 on 14 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PLXS Plexus Corp. is UpTrending and gave a return of 11.49% since 06 Jan 2026 Its last traded price is 175.19 on 14 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- POWL Powell Industries, Inc. is UpTrending and gave a return of 13.83% since 02 Jan 2026 Its last traded price is 401.27 on 14 Jan 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PSMT PriceSmart, Inc. is UpTrending and gave a return of 11.4% since 05 Jan 2026 Its last traded price is 141.66 on 14 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SYNA Synaptics Incorporated is UpTrending and gave a return of 15.59% since 05 Jan 2026 Its last traded price is 91.50 on 14 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TECH Bio-Techne Corp is UpTrending and gave a return of 14.67% since 02 Jan 2026 Its last traded price is 68.40 on 14 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TER Teradyne, Inc. is UpTrending and gave a return of 10.9% since 02 Jan 2026 Its last traded price is 230.18 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TRNS Transcat, Inc. is UpTrending and gave a return of 12.67% since 02 Jan 2026 Its last traded price is 64.40 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TXRH Texas Roadhouse, Inc. is UpTrending and gave a return of 10.35% since 02 Jan 2026 Its last traded price is 189.09 on 14 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UFPI Universal Forest Products, Inc. is UpTrending and gave a return of 13.37% since 02 Jan 2026 Its last traded price is 104.50 on 14 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VSEC VSE Corporation is UpTrending and gave a return of 18.79% since 19 Dec 2025 Its last traded price is 208.83 on 14 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WDC Western Digital Corporation is UpTrending and gave a return of 14.55% since 02 Jan 2026 Its last traded price is 215.01 on 14 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WLDN Willdan Group, Inc. is UpTrending and gave a return of 17.74% since 05 Jan 2026 Its last traded price is 129.21 on 14 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WLFC Willis Lease Finance Corporation is UpTrending and gave a return of 16.75% since 05 Jan 2026 Its last traded price is 165.66 on 14 Jan 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WWD Woodward, Inc. is UpTrending and gave a return of 12.97% since 18 Dec 2025 Its last traded price is 331.25 on 14 Jan 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AEM Agnico Eagle Mines Limited is UpTrending and gave a return of 12.64% since 05 Jan 2026 Its last traded price is 197.30 on 14 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AIR AAR Corp. is UpTrending and gave a return of 19.69% since 02 Jan 2026 Its last traded price is 101.08 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ATGE Adtalem Global Education Inc. is UpTrending and gave a return of 17.32% since 15 Dec 2025 Its last traded price is 114.69 on 14 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AU AngloGold Ashanti Limited is UpTrending and gave a return of 16.39% since 11 Dec 2025 Its last traded price is 99.51 on 14 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AZZ AZZ Inc. is UpTrending and gave a return of 10.25% since 02 Jan 2026 Its last traded price is 120.99 on 14 Jan 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BA Boeing Company (The) is UpTrending and gave a return of 18.13% since 02 Dec 2025 Its last traded price is 242.61 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BHP BHP Group Limited is UpTrending and gave a return of 19.65% since 01 Dec 2025 Its last traded price is 66.01 on 14 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BLD TopBuild Corp. is UpTrending and gave a return of 10.21% since 08 Jan 2026 Its last traded price is 486.10 on 14 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BLDR Builders FirstSource, Inc. is UpTrending and gave a return of 13.56% since 08 Jan 2026 Its last traded price is 126.38 on 14 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BURL Burlington Stores, Inc. is UpTrending and gave a return of 13.12% since 17 Dec 2025 Its last traded price is 303.36 on 14 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BWXT BWX Technologies, Inc. is UpTrending and gave a return of 12.22% since 02 Jan 2026 Its last traded price is 204.08 on 14 Jan 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BXC BlueLinx Holdings Inc. is UpTrending and gave a return of 14.07% since 08 Jan 2026 Its last traded price is 76.43 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CCS Century Communities, Inc. is UpTrending and gave a return of 11.4% since 08 Jan 2026 Its last traded price is 68.61 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CFG Citizens Financial Group, Inc. is UpTrending and gave a return of 14.59% since 21 Nov 2025 Its last traded price is 59.93 on 14 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHH Choice Hotels International, Inc. is UpTrending and gave a return of 18.4% since 12 Dec 2025 Its last traded price is 108.09 on 14 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CIB BanColombia S.A. is UpTrending and gave a return of 10.61% since 05 Jan 2026 Its last traded price is 73.59 on 14 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CVX Chevron Corporation is UpTrending and gave a return of 11.18% since 23 Dec 2025 Its last traded price is 167.34 on 14 Jan 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CW Curtiss-Wright Corporation is UpTrending and gave a return of 11.23% since 02 Jan 2026 Its last traded price is 636.65 on 14 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DRI Darden Restaurants, Inc. is UpTrending and gave a return of 11.04% since 02 Jan 2026 Its last traded price is 207.87 on 14 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EMN Eastman Chemical Company is UpTrending and gave a return of 10.23% since 24 Dec 2025 Its last traded price is 69.29 on 14 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ETSY Etsy, Inc. is UpTrending and gave a return of 14.72% since 18 Dec 2025 Its last traded price is 61.58 on 14 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EXR Extra Space Storage Inc is UpTrending and gave a return of 10.5% since 02 Jan 2026 Its last traded price is 144.72 on 14 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FND Floor & Decor Holdings, Inc. is UpTrending and gave a return of 19.69% since 02 Jan 2026 Its last traded price is 75.37 on 14 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FNV Franco-Nevada Corporation is UpTrending and gave a return of 11.72% since 05 Jan 2026 Its last traded price is 237.32 on 14 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GVA Granite Construction Incorporated is UpTrending and gave a return of 18.07% since 18 Nov 2025 Its last traded price is 121.55 on 14 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HSBC HSBC Holdings Plc is UpTrending and gave a return of 10.39% since 10 Dec 2025 Its last traded price is 81.78 on 14 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IBP Installed Building Products, Inc. is UpTrending and gave a return of 11.71% since 08 Jan 2026 Its last traded price is 305.95 on 14 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ITGR Integer Holdings Corporation is UpTrending and gave a return of 18.3% since 09 Dec 2025 Its last traded price is 84.70 on 14 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KEX Kirby Corporation is UpTrending and gave a return of 11.1% since 02 Jan 2026 Its last traded price is 124.32 on 14 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KOF Coca Cola Femsa S.A.B. De C.V. is UpTrending and gave a return of 13.47% since 02 Dec 2025 Its last traded price is 100.86 on 14 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KWR Quaker Chemical Corporation is UpTrending and gave a return of 11.46% since 05 Jan 2026 Its last traded price is 158.00 on 14 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LEA Lear Corporation is UpTrending and gave a return of 17.2% since 09 Dec 2025 Its last traded price is 124.85 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LOW Lowe's Companies, Inc. is UpTrending and gave a return of 11.55% since 06 Jan 2026 Its last traded price is 274.95 on 14 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LRN K12 Inc is UpTrending and gave a return of 11.02% since 11 Dec 2025 Its last traded price is 70.40 on 14 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MMS Maximus, Inc. is UpTrending and gave a return of 14.45% since 10 Dec 2025 Its last traded price is 96.02 on 14 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MOG.A Moog Inc. is UpTrending and gave a return of 14.02% since 02 Jan 2026 Its last traded price is 284.89 on 14 Jan 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MRK Merck & Company, Inc. is UpTrending and gave a return of 10.21% since 18 Dec 2025 Its last traded price is 111.01 on 14 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MSA MSA Safety Incorporporated is UpTrending and gave a return of 11.02% since 02 Jan 2026 Its last traded price is 180.12 on 14 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTRN Materion Corporation is UpTrending and gave a return of 14.51% since 02 Jan 2026 Its last traded price is 147.18 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTX Minerals Technologies Inc. is UpTrending and gave a return of 16.05% since 18 Nov 2025 Its last traded price is 66.80 on 14 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MUSA Murphy USA Inc. is UpTrending and gave a return of 17.51% since 25 Nov 2025 Its last traded price is 444.63 on 14 Jan 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NOC Northrop Grumman Corporation is UpTrending and gave a return of 14.9% since 19 Dec 2025 Its last traded price is 653.14 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NPK National Presto Industries, Inc. is UpTrending and gave a return of 18.08% since 05 Dec 2025 Its last traded price is 119.19 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NRP Natural Resource Partners LP is UpTrending and gave a return of 11.31% since 31 Dec 2025 Its last traded price is 116.21 on 14 Jan 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NVS Novartis AG is UpTrending and gave a return of 12.21% since 25 Nov 2025 Its last traded price is 146.16 on 14 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OSK Oshkosh Corporation is UpTrending and gave a return of 14.03% since 02 Jan 2026 Its last traded price is 150.77 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PKX POSCO is UpTrending and gave a return of 10.48% since 12 Jan 2026 Its last traded price is 59.44 on 14 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SHAK Shake Shack, Inc. is UpTrending and gave a return of 19.72% since 02 Jan 2026 Its last traded price is 99.93 on 14 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SITE SiteOne Landscape Supply, Inc. is UpTrending and gave a return of 12.51% since 05 Jan 2026 Its last traded price is 148.34 on 14 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SKY Skyline Champion Corporation is UpTrending and gave a return of 10.21% since 06 Jan 2026 Its last traded price is 95.56 on 14 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SMG Scotts Miracle-Gro Company (The) is UpTrending and gave a return of 14.73% since 11 Dec 2025 Its last traded price is 63.56 on 14 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STT State Street Corporation is UpTrending and gave a return of 14.5% since 26 Nov 2025 Its last traded price is 134.72 on 14 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TSM Taiwan Semiconductor Manufacturing Company Ltd. is UpTrending and gave a return of 11.56% since 22 Dec 2025 Its last traded price is 327.13 on 14 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- W Wayfair Inc. is UpTrending and gave a return of 12.68% since 19 Dec 2025 Its last traded price is 114.60 on 14 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WHR Whirlpool Corporation is UpTrending and gave a return of 11.21% since 05 Jan 2026 Its last traded price is 85.25 on 14 Jan 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WSM Williams-Sonoma, Inc. is UpTrending and gave a return of 10.01% since 02 Jan 2026 Its last traded price is 206.65 on 14 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
124 USA UpTrending stocks which gave 5% or more returns since 26 Sep 2025
- ACLS Axcelis Technologies, Inc. is UpTrending and gave a return of 8.24% since 02 Jan 2026 Its last traded price is 93.22 on 14 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADI Analog Devices, Inc. is UpTrending and gave a return of 7.47% since 05 Jan 2026 Its last traded price is 297.99 on 14 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AEIS Advanced Energy Industries, Inc. is UpTrending and gave a return of 8.34% since 09 Jan 2026 Its last traded price is 237.90 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALGN Align Technology, Inc. is UpTrending and gave a return of 5.68% since 05 Jan 2026 Its last traded price is 169.23 on 14 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ASML ASML Holding N.V. is UpTrending and gave a return of 8.59% since 02 Jan 2026 Its last traded price is 1263.72 on 14 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CASY Caseys General Stores, Inc. is UpTrending and gave a return of 9.22% since 05 Jan 2026 Its last traded price is 616.30 on 14 Jan 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHRW C.H. Robinson Worldwide, Inc. is UpTrending and gave a return of 8.82% since 10 Dec 2025 Its last traded price is 172.31 on 14 Jan 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CMPR Cimpress N.V is UpTrending and gave a return of 8.05% since 08 Jan 2026 Its last traded price is 79.73 on 14 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DLTR Dollar Tree, Inc. is UpTrending and gave a return of 9.86% since 02 Jan 2026 Its last traded price is 140.29 on 14 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DOX Amdocs Limited is UpTrending and gave a return of 8.94% since 09 Dec 2025 Its last traded price is 84.05 on 14 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FDT First Trust Developed Markets Ex-US AlphaDEX Fund is UpTrending and gave a return of 6.73% since 19 Dec 2025 Its last traded price is 84.16 on 14 Jan 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FDTS First Trust Developed Markets Ex-US Small Cap AlphaDEX Fund is UpTrending and gave a return of 7.56% since 18 Dec 2025 Its last traded price is 61.58 on 14 Jan 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FEP First Trust Europe AlphaDEX Fund is UpTrending and gave a return of 7.97% since 26 Nov 2025 Its last traded price is 55.42 on 14 Jan 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GH Guardant Health, Inc. is UpTrending and gave a return of 6.6% since 05 Jan 2026 Its last traded price is 108.59 on 14 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GOOG Alphabet Inc. is UpTrending and gave a return of 6.55% since 23 Dec 2025 Its last traded price is 336.37 on 14 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GOOGL Alphabet Inc. is UpTrending and gave a return of 6.83% since 23 Dec 2025 Its last traded price is 335.81 on 14 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GRVY GRAVITY Co., Ltd. is UpTrending and gave a return of 8.04% since 31 Dec 2025 Its last traded price is 62.52 on 14 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HON Honeywell International Inc. is UpTrending and gave a return of 8.76% since 02 Jan 2026 Its last traded price is 213.04 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ICFI ICF International, Inc. is UpTrending and gave a return of 6.84% since 05 Jan 2026 Its last traded price is 94.79 on 14 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ILMN Illumina, Inc. is UpTrending and gave a return of 7.16% since 02 Jan 2026 Its last traded price is 143.97 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IPAR Inter Parfums, Inc. is UpTrending and gave a return of 9.6% since 10 Dec 2025 Its last traded price is 90.79 on 14 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LFUS Littelfuse, Inc. is UpTrending and gave a return of 6.78% since 02 Jan 2026 Its last traded price is 280.34 on 14 Jan 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LIN Linde Plc is UpTrending and gave a return of 5.7% since 12 Dec 2025 Its last traded price is 439.98 on 14 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LOPE Grand Canyon Education, Inc. is UpTrending and gave a return of 9.89% since 15 Dec 2025 Its last traded price is 177.32 on 14 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LSCC Lattice Semiconductor Corporation is UpTrending and gave a return of 8.43% since 02 Jan 2026 Its last traded price is 85.28 on 14 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LSTR Landstar System, Inc. is UpTrending and gave a return of 5.26% since 02 Jan 2026 Its last traded price is 154.50 on 14 Jan 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MAR Marriott International is UpTrending and gave a return of 7.83% since 11 Dec 2025 Its last traded price is 319.68 on 14 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MLAB Mesa Laboratories, Inc. is UpTrending and gave a return of 9.22% since 02 Jan 2026 Its last traded price is 86.75 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MNST Monster Beverage Corporation is UpTrending and gave a return of 5.08% since 12 Dec 2025 Its last traded price is 77.73 on 14 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NOVT Novanta Inc. is UpTrending and gave a return of 5.33% since 06 Jan 2026 Its last traded price is 131.34 on 14 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OSIS OSI Systems, Inc. is UpTrending and gave a return of 5.63% since 05 Jan 2026 Its last traded price is 286.65 on 14 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PATK Patrick Industries, Inc. is UpTrending and gave a return of 6.56% since 06 Jan 2026 Its last traded price is 120.19 on 14 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PCAR PACCAR Inc. is UpTrending and gave a return of 6.67% since 02 Jan 2026 Its last traded price is 119.00 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PLPC Preformed Line Products Company is UpTrending and gave a return of 7.61% since 05 Jan 2026 Its last traded price is 242.57 on 14 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SAIA Saia, Inc. is UpTrending and gave a return of 6.24% since 02 Jan 2026 Its last traded price is 358.22 on 14 Jan 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SBUX Starbucks Corporation is UpTrending and gave a return of 5.3% since 05 Jan 2026 Its last traded price is 91.15 on 14 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SLAB Silicon Laboratories, Inc. is UpTrending and gave a return of 8.06% since 05 Jan 2026 Its last traded price is 149.05 on 14 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SLVO Credit Suisse AG is UpTrending and gave a return of 5.45% since 02 Jan 2026 Its last traded price is 105.69 on 14 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UFPT UFP Technologies, Inc. is UpTrending and gave a return of 9.78% since 05 Jan 2026 Its last traded price is 260.51 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WING Wingstop Inc. is UpTrending and gave a return of 6.92% since 02 Jan 2026 Its last traded price is 274.61 on 14 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADM Archer-Daniels-Midland Company is UpTrending and gave a return of 5.57% since 08 Jan 2026 Its last traded price is 64.60 on 14 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AGCO AGCO Corporation is UpTrending and gave a return of 5.4% since 05 Jan 2026 Its last traded price is 112.14 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALSN Allison Transmission Holdings, Inc. is UpTrending and gave a return of 6.3% since 06 Jan 2026 Its last traded price is 107.98 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALV Autoliv, Inc. is UpTrending and gave a return of 5.22% since 02 Jan 2026 Its last traded price is 128.45 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALX Alexander's, Inc. is UpTrending and gave a return of 7.16% since 24 Dec 2025 Its last traded price is 233.78 on 14 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AME AMTEK, Inc. is UpTrending and gave a return of 8.26% since 21 Nov 2025 Its last traded price is 211.12 on 14 Jan 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- APH Amphenol Corporation is UpTrending and gave a return of 5.04% since 02 Jan 2026 Its last traded price is 146.75 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- APTV Aptiv PLC is UpTrending and gave a return of 5.72% since 02 Jan 2026 Its last traded price is 82.93 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ATKR Atkore International Group Inc. is UpTrending and gave a return of 8.12% since 02 Jan 2026 Its last traded price is 69.66 on 14 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AX Axos Financial, Inc. is UpTrending and gave a return of 5.29% since 02 Jan 2026 Its last traded price is 92.00 on 14 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BAH Booz Allen Hamilton Holding Corporation is UpTrending and gave a return of 7.86% since 05 Jan 2026 Its last traded price is 96.36 on 14 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BCC Boise Cascade, L.L.C. is UpTrending and gave a return of 7.71% since 08 Jan 2026 Its last traded price is 84.05 on 14 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BK Bank Of New York Mellon Corporation (The) is UpTrending and gave a return of 6.45% since 02 Jan 2026 Its last traded price is 124.59 on 14 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BMO Bank Of Montreal is UpTrending and gave a return of 7.63% since 25 Nov 2025 Its last traded price is 133.26 on 14 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BUD Anheuser-Busch Inbev SA is UpTrending and gave a return of 6.39% since 08 Jan 2026 Its last traded price is 68.79 on 14 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BYD Boyd Gaming Corporation is UpTrending and gave a return of 6.71% since 10 Dec 2025 Its last traded price is 87.47 on 14 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CAT Caterpillar, Inc. is UpTrending and gave a return of 6.77% since 02 Jan 2026 Its last traded price is 638.95 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CBT Cabot Corporation is UpTrending and gave a return of 8.5% since 02 Jan 2026 Its last traded price is 72.75 on 14 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHD Church & Dwight Company, Inc. is UpTrending and gave a return of 5.01% since 08 Jan 2026 Its last traded price is 90.16 on 14 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CLH Clean Harbors, Inc. is UpTrending and gave a return of 6.39% since 02 Jan 2026 Its last traded price is 259.00 on 14 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CMI Cummins Inc. is UpTrending and gave a return of 8.27% since 02 Jan 2026 Its last traded price is 565.18 on 14 Jan 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CNS Cohen & Steers Inc is UpTrending and gave a return of 9.6% since 11 Dec 2025 Its last traded price is 68.64 on 14 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CSL Carlisle Companies Incorporated is UpTrending and gave a return of 5.61% since 08 Jan 2026 Its last traded price is 359.13 on 14 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DCI Donaldson Company, Inc. is UpTrending and gave a return of 5.92% since 08 Jan 2026 Its last traded price is 98.53 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DE Deere & Company is UpTrending and gave a return of 5.42% since 06 Jan 2026 Its last traded price is 512.34 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EAT Brinker International, Inc. is UpTrending and gave a return of 9.25% since 02 Jan 2026 Its last traded price is 165.53 on 14 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EDU New Oriental Education & Technology Group, Inc. is UpTrending and gave a return of 5.18% since 08 Dec 2025 Its last traded price is 56.70 on 14 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EL Estee Lauder Companies, Inc. (The) is UpTrending and gave a return of 6.02% since 08 Jan 2026 Its last traded price is 116.91 on 14 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ELF E.l.f. Beauty, Inc. is UpTrending and gave a return of 9.01% since 06 Jan 2026 Its last traded price is 86.25 on 14 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EMR Emerson Electric Company is UpTrending and gave a return of 9.08% since 02 Jan 2026 Its last traded price is 148.15 on 14 Jan 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ENS Enersys is UpTrending and gave a return of 8.09% since 02 Jan 2026 Its last traded price is 162.92 on 14 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EXPD Expeditors International Of Washington, Inc. is UpTrending and gave a return of 6.82% since 02 Jan 2026 Its last traded price is 162.22 on 14 Jan 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GD General Dynamics Corporation is UpTrending and gave a return of 6.56% since 02 Jan 2026 Its last traded price is 365.93 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GE General Electric Company is UpTrending and gave a return of 6.36% since 12 Dec 2025 Its last traded price is 318.88 on 14 Jan 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GFF Griffon Corporation is UpTrending and gave a return of 8.09% since 08 Jan 2026 Its last traded price is 83.91 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GOLF Acushnet Holdings Corp. is UpTrending and gave a return of 8.11% since 05 Jan 2026 Its last traded price is 91.35 on 14 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GRBK Green Brick Partners, Inc. is UpTrending and gave a return of 7.94% since 08 Jan 2026 Its last traded price is 72.75 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HEI Heico Corporation is UpTrending and gave a return of 7.84% since 19 Dec 2025 Its last traded price is 352.29 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HEI.A Heico Corporation is UpTrending and gave a return of 6.13% since 19 Dec 2025 Its last traded price is 271.41 on 14 Jan 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HLT Hilton Worldwide Holdings Inc. is UpTrending and gave a return of 7.92% since 11 Dec 2025 Its last traded price is 300.22 on 14 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HSY Hershey Company (The) is UpTrending and gave a return of 7.78% since 08 Jan 2026 Its last traded price is 199.12 on 14 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HXL Hexcel Corporation is UpTrending and gave a return of 8.43% since 02 Jan 2026 Its last traded price is 83.36 on 14 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IEX IDEX Corporation is UpTrending and gave a return of 6.41% since 02 Jan 2026 Its last traded price is 190.54 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IFF International Flavors & Fragrances, Inc. is UpTrending and gave a return of 5.42% since 22 Dec 2025 Its last traded price is 70.18 on 14 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IQV IQVIA Holdings, Inc. is UpTrending and gave a return of 7.2% since 23 Dec 2025 Its last traded price is 241.35 on 14 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KAI Kadant Inc is UpTrending and gave a return of 6.38% since 05 Jan 2026 Its last traded price is 315.48 on 14 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LII Lennox International, Inc. is UpTrending and gave a return of 5.28% since 02 Jan 2026 Its last traded price is 525.25 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LPX Louisiana-Pacific Corporation is UpTrending and gave a return of 8.89% since 08 Jan 2026 Its last traded price is 91.99 on 14 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LYV Live Nation Entertainment, Inc. is UpTrending and gave a return of 7.92% since 03 Dec 2025 Its last traded price is 146.78 on 14 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MSCI MSCI Inc is UpTrending and gave a return of 6.03% since 17 Dec 2025 Its last traded price is 594.79 on 14 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTD Mettler-Toledo International, Inc. is UpTrending and gave a return of 5.26% since 02 Jan 2026 Its last traded price is 1485.56 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- O Realty Income Corporation is UpTrending and gave a return of 5.23% since 02 Jan 2026 Its last traded price is 60.31 on 14 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OC Owens Corning Inc is UpTrending and gave a return of 5.36% since 08 Jan 2026 Its last traded price is 123.35 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ORA Ormat Technologies, Inc. is UpTrending and gave a return of 5.27% since 02 Jan 2026 Its last traded price is 119.72 on 14 Jan 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PFSI PennyMac Financial Services, Inc. is UpTrending and gave a return of 9.76% since 05 Jan 2026 Its last traded price is 147.37 on 14 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PHM PulteGroup, Inc. is UpTrending and gave a return of 6.15% since 08 Jan 2026 Its last traded price is 130.73 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PKG Packaging Corporation Of America is UpTrending and gave a return of 8.56% since 10 Dec 2025 Its last traded price is 219.96 on 14 Jan 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PM Philip Morris International Inc is UpTrending and gave a return of 7.73% since 08 Jan 2026 Its last traded price is 171.09 on 14 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PRIM Primoris Services Corporation is UpTrending and gave a return of 6.03% since 09 Jan 2026 Its last traded price is 137.78 on 14 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RBA Ritchie Bros. Auctioneers Incorporated is UpTrending and gave a return of 5.88% since 05 Jan 2026 Its last traded price is 110.87 on 14 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RBC Regal Beloit Corporation is UpTrending and gave a return of 6.7% since 02 Jan 2026 Its last traded price is 489.51 on 14 Jan 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RS Reliance Steel & Aluminum Co. is UpTrending and gave a return of 6.68% since 02 Jan 2026 Its last traded price is 315.58 on 14 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SAM Boston Beer Company, Inc. (The) is UpTrending and gave a return of 7.06% since 06 Jan 2026 Its last traded price is 216.34 on 14 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SCHW The Charles Schwab Corporation is UpTrending and gave a return of 8.45% since 03 Dec 2025 Its last traded price is 101.93 on 14 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPB Spectrum Brands Holdings, Inc. is UpTrending and gave a return of 6.58% since 02 Jan 2026 Its last traded price is 63.99 on 14 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPGI S&P Global Inc. is UpTrending and gave a return of 9.53% since 11 Dec 2025 Its last traded price is 545.00 on 14 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSD Simpson Manufacturing Company, Inc. is UpTrending and gave a return of 6.36% since 08 Jan 2026 Its last traded price is 184.02 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STZ Constellation Brands Inc is UpTrending and gave a return of 5.69% since 08 Jan 2026 Its last traded price is 156.36 on 14 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SUN Sunoco LP is UpTrending and gave a return of 7.12% since 07 Jan 2026 Its last traded price is 57.63 on 14 Jan 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TDG Transdigm Group Incorporated is UpTrending and gave a return of 8.2% since 29 Dec 2025 Its last traded price is 1423.84 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TDY Teledyne Technologies Incorporated is UpTrending and gave a return of 8.34% since 02 Jan 2026 Its last traded price is 562.05 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- THO Thor Industries, Inc. is UpTrending and gave a return of 8.58% since 02 Jan 2026 Its last traded price is 114.48 on 14 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TKR Timken Company (The) is UpTrending and gave a return of 6.51% since 02 Jan 2026 Its last traded price is 91.91 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TM Toyota Motor Corp Ltd Ord is UpTrending and gave a return of 5.87% since 08 Jan 2026 Its last traded price is 227.33 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TMO Thermo Fisher Scientific Inc is UpTrending and gave a return of 7.22% since 23 Dec 2025 Its last traded price is 621.83 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TPC Tutor Perini Corporation is UpTrending and gave a return of 6.55% since 02 Jan 2026 Its last traded price is 73.89 on 14 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TXT Textron Inc. is UpTrending and gave a return of 5.81% since 05 Jan 2026 Its last traded price is 94.17 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UPS United Parcel Service, Inc. is UpTrending and gave a return of 6.3% since 02 Jan 2026 Its last traded price is 107.38 on 14 Jan 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- URI United Rentals, Inc. is UpTrending and gave a return of 8.55% since 02 Jan 2026 Its last traded price is 917.34 on 14 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- USFD US Foods Holding Corp. is UpTrending and gave a return of 6.65% since 12 Jan 2026 Its last traded price is 82.45 on 14 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- USPH U.S. Physical Therapy, Inc. is UpTrending and gave a return of 5.45% since 08 Jan 2026 Its last traded price is 85.92 on 14 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VOYA Voya Financial, Inc. is UpTrending and gave a return of 8.53% since 09 Dec 2025 Its last traded price is 77.34 on 14 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WSO Watsco, Inc. is UpTrending and gave a return of 7.25% since 02 Jan 2026 Its last traded price is 372.51 on 14 Jan 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XOM Exxon Mobil Corporation is UpTrending and gave a return of 5.97% since 08 Jan 2026 Its last traded price is 130.25 on 14 Jan 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
81 USA UpTrending stocks which gave 3% or more returns since 26 Sep 2025
- BOKF BOK Financial Corporation is UpTrending and gave a return of 3.4% since 05 Jan 2026 Its last traded price is 125.09 on 14 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DXCM DexCom, Inc. is UpTrending and gave a return of 3.03% since 05 Jan 2026 Its last traded price is 69.70 on 14 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FAB First Trust Multi Cap Value AlphaDEX Fund is UpTrending and gave a return of 3.47% since 02 Jan 2026 Its last traded price is 93.03 on 14 Jan 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FAD First Trust Multi Cap Growth AlphaDEX Fund is UpTrending and gave a return of 3.07% since 02 Jan 2026 Its last traded price is 169.07 on 14 Jan 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FCFS FirstCash, Inc. is UpTrending and gave a return of 3.07% since 05 Jan 2026 Its last traded price is 168.03 on 14 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FNK First Trust Mid Cap Value AlphaDEX Fund is UpTrending and gave a return of 3.83% since 02 Jan 2026 Its last traded price is 58.33 on 14 Jan 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FNX First Trust Mid Cap Core AlphaDEX Fund is UpTrending and gave a return of 4.3% since 02 Jan 2026 Its last traded price is 133.32 on 14 Jan 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FNY First Trust Mid Cap Growth AlphaDEX Fund is UpTrending and gave a return of 4.6% since 02 Jan 2026 Its last traded price is 97.16 on 14 Jan 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FSV FirstService Corporation is UpTrending and gave a return of 3.64% since 06 Jan 2026 Its last traded price is 160.78 on 14 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FSZ First Trust Switzerland AlphaDEX Fund is UpTrending and gave a return of 4.3% since 10 Dec 2025 Its last traded price is 81.18 on 14 Jan 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FYT First Trust Small Cap Value AlphaDEX Fund is UpTrending and gave a return of 4.03% since 05 Jan 2026 Its last traded price is 60.12 on 14 Jan 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FYX First Trust Small Cap Core AlphaDEX Fund is UpTrending and gave a return of 3.27% since 05 Jan 2026 Its last traded price is 119.94 on 14 Jan 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HAS Hasbro, Inc. is UpTrending and gave a return of 3.46% since 26 Dec 2025 Its last traded price is 85.42 on 14 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HWKN Hawkins, Inc. is UpTrending and gave a return of 4.38% since 02 Jan 2026 Its last traded price is 151.64 on 14 Jan 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IOSP Innospec Inc. is UpTrending and gave a return of 3.35% since 05 Jan 2026 Its last traded price is 80.85 on 14 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IRMD IRadimed Corporation is UpTrending and gave a return of 3.29% since 05 Jan 2026 Its last traded price is 101.53 on 14 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JBHT J.B. Hunt Transport Services, Inc. is UpTrending and gave a return of 4.59% since 02 Jan 2026 Its last traded price is 205.81 on 14 Jan 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JJSF J & J Snack Foods Corp. is UpTrending and gave a return of 3.92% since 08 Jan 2026 Its last traded price is 97.38 on 14 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LECO Lincoln Electric Holdings, Inc. is UpTrending and gave a return of 3.57% since 05 Jan 2026 Its last traded price is 255.82 on 14 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NTRS Northern Trust Corporation is UpTrending and gave a return of 4.36% since 02 Jan 2026 Its last traded price is 145.35 on 14 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OKTA Okta, Inc. is UpTrending and gave a return of 3.31% since 06 Jan 2026 Its last traded price is 93.33 on 14 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OTTR Otter Tail Corporation is UpTrending and gave a return of 3.08% since 08 Jan 2026 Its last traded price is 86.67 on 14 Jan 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ROST Ross Stores, Inc. is UpTrending and gave a return of 4.97% since 02 Jan 2026 Its last traded price is 191.83 on 14 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WMT Walmart Inc. is UpTrending and gave a return of 4.81% since 09 Jan 2026 Its last traded price is 120.04 on 14 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ABCB Ameris Bancorp is UpTrending and gave a return of 3.69% since 07 Jan 2026 Its last traded price is 79.71 on 14 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ACN Accenture Plc is UpTrending and gave a return of 4.57% since 06 Jan 2026 Its last traded price is 288.54 on 14 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AIT Applied Industrial Technologies, Inc. is UpTrending and gave a return of 4.91% since 08 Jan 2026 Its last traded price is 277.62 on 14 Jan 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALG Alamo Group, Inc. is UpTrending and gave a return of 4.69% since 05 Jan 2026 Its last traded price is 190.68 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ATR AptarGroup, Inc. is UpTrending and gave a return of 3.6% since 08 Jan 2026 Its last traded price is 126.85 on 14 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BDX Becton, Dickinson And Company is UpTrending and gave a return of 4.25% since 05 Jan 2026 Its last traded price is 207.42 on 14 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHE Chemed Corp. is UpTrending and gave a return of 3.16% since 05 Jan 2026 Its last traded price is 451.82 on 14 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CL Colgate-Palmolive Company is UpTrending and gave a return of 4.58% since 08 Jan 2026 Its last traded price is 84.55 on 14 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CPA Copa Holdings, S.A. is UpTrending and gave a return of 3.82% since 18 Dec 2025 Its last traded price is 124.54 on 14 Jan 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CR Crane Co. is UpTrending and gave a return of 4.54% since 05 Jan 2026 Its last traded price is 203.20 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CUBI Customers Bancorp, Inc is UpTrending and gave a return of 3.76% since 02 Jan 2026 Its last traded price is 77.30 on 14 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DAC Danaos Corporation is UpTrending and gave a return of 4.87% since 06 Jan 2026 Its last traded price is 100.56 on 14 Jan 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DHR Danaher Corporation is UpTrending and gave a return of 4.36% since 22 Dec 2025 Its last traded price is 237.95 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ECL Ecolab Inc. is UpTrending and gave a return of 3.09% since 22 Dec 2025 Its last traded price is 275.65 on 14 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EIX Edison International is UpTrending and gave a return of 3.37% since 08 Jan 2026 Its last traded price is 61.62 on 14 Jan 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EME EMCOR Group, Inc. is UpTrending and gave a return of 3.46% since 02 Jan 2026 Its last traded price is 660.73 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EVR Evercore Inc. is UpTrending and gave a return of 4.35% since 02 Jan 2026 Its last traded price is 366.54 on 14 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EXP Eagle Materials Inc is UpTrending and gave a return of 4.92% since 08 Jan 2026 Its last traded price is 231.81 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FIX Comfort Systems USA, Inc. is UpTrending and gave a return of 4.29% since 09 Jan 2026 Its last traded price is 1053.10 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FLS Flowserve Corporation is UpTrending and gave a return of 3.67% since 05 Jan 2026 Its last traded price is 75.15 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FSS Federal Signal Corporation is UpTrending and gave a return of 4.36% since 02 Jan 2026 Its last traded price is 116.30 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FUL H. B. Fuller Company is UpTrending and gave a return of 4.98% since 06 Jan 2026 Its last traded price is 64.73 on 14 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GATX GATX Corporation is UpTrending and gave a return of 3.67% since 02 Jan 2026 Its last traded price is 177.09 on 14 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GEF Greif Bros. Corporation is UpTrending and gave a return of 4.37% since 02 Jan 2026 Its last traded price is 71.44 on 14 Jan 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GTLS Chart Industries, Inc. is UpTrending and gave a return of 3.13% since 07 Nov 2025 Its last traded price is 206.94 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HRI Herc Holdings Inc. is UpTrending and gave a return of 4.45% since 02 Jan 2026 Its last traded price is 159.13 on 14 Jan 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HUM Humana Inc. is UpTrending and gave a return of 3.65% since 02 Jan 2026 Its last traded price is 274.14 on 14 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ICE Intercontinental Exchange Inc. is UpTrending and gave a return of 4.19% since 09 Jan 2026 Its last traded price is 172.94 on 14 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IR Ingersoll-Rand Plc (Ireland) is UpTrending and gave a return of 4.6% since 05 Jan 2026 Its last traded price is 85.99 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JBL Jabil Inc. is UpTrending and gave a return of 4.64% since 12 Jan 2026 Its last traded price is 241.34 on 14 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JNJ Johnson & Johnson is UpTrending and gave a return of 4.21% since 12 Jan 2026 Its last traded price is 218.55 on 14 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MAS Masco Corporation is UpTrending and gave a return of 4.24% since 08 Jan 2026 Its last traded price is 70.07 on 14 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MC Moelis & Company is UpTrending and gave a return of 3.45% since 02 Jan 2026 Its last traded price is 73.68 on 14 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MHK Mohawk Industries, Inc. is UpTrending and gave a return of 4.8% since 08 Jan 2026 Its last traded price is 119.75 on 14 Jan 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MHO M/I Homes, Inc. is UpTrending and gave a return of 3.84% since 08 Jan 2026 Its last traded price is 136.88 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NGG National Grid Transco, PLC is UpTrending and gave a return of 3.75% since 15 Dec 2025 Its last traded price is 78.88 on 14 Jan 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NPO EnPro Industries is UpTrending and gave a return of 4.78% since 02 Jan 2026 Its last traded price is 229.69 on 14 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NUE Nucor Corporation is UpTrending and gave a return of 3.88% since 12 Jan 2026 Its last traded price is 172.41 on 14 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PBH Prestige Consumer Healthcare Inc. is UpTrending and gave a return of 3.71% since 05 Jan 2026 Its last traded price is 64.79 on 14 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PH Parker-Hannifin Corporation is UpTrending and gave a return of 4.72% since 02 Jan 2026 Its last traded price is 936.21 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PNW Pinnacle West Capital Corporation is UpTrending and gave a return of 3.34% since 08 Jan 2026 Its last traded price is 92.30 on 14 Jan 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PPG PPG Industries, Inc. is UpTrending and gave a return of 4.04% since 02 Jan 2026 Its last traded price is 108.57 on 14 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PRI Primerica, Inc. is UpTrending and gave a return of 3.51% since 12 Dec 2025 Its last traded price is 267.14 on 14 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ROK Rockwell Automation, Inc. is UpTrending and gave a return of 3.08% since 05 Jan 2026 Its last traded price is 417.21 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ROL Rollins, Inc. is UpTrending and gave a return of 3.24% since 08 Jan 2026 Its last traded price is 62.16 on 14 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RPM RPM International Inc. is UpTrending and gave a return of 4.28% since 08 Jan 2026 Its last traded price is 111.17 on 14 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SNA Snap-On Incorporated is UpTrending and gave a return of 3.27% since 02 Jan 2026 Its last traded price is 362.42 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SWX Southwest Gas Holdings, Inc. is UpTrending and gave a return of 3.31% since 08 Jan 2026 Its last traded price is 83.53 on 14 Jan 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TNET TriNet Group, Inc. is UpTrending and gave a return of 3.17% since 05 Jan 2026 Its last traded price is 62.13 on 14 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TPB Turning Point Brands, Inc. is UpTrending and gave a return of 4.88% since 09 Jan 2026 Its last traded price is 115.34 on 14 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UNM Unum Group is UpTrending and gave a return of 4.34% since 11 Dec 2025 Its last traded price is 79.82 on 14 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WAB Westinghouse Air Brake Technologies Corporation is UpTrending and gave a return of 4.85% since 02 Jan 2026 Its last traded price is 226.77 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WEX WEX Inc. is UpTrending and gave a return of 4.95% since 07 Jan 2026 Its last traded price is 161.35 on 14 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WH Wyndham Hotels & Resorts, Inc. is UpTrending and gave a return of 3.59% since 05 Jan 2026 Its last traded price is 79.90 on 14 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WMS Advanced Drainage Systems, Inc. is UpTrending and gave a return of 3.69% since 08 Jan 2026 Its last traded price is 157.20 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WTS Watts Water Technologies, Inc. is UpTrending and gave a return of 3.17% since 05 Jan 2026 Its last traded price is 290.37 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XPO XPO Logistics, Inc. is UpTrending and gave a return of 3.45% since 05 Jan 2026 Its last traded price is 150.16 on 14 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
38 USA UpTrending stocks which gave 2% or more returns since 26 Sep 2025
- AKAM Akamai Technologies, Inc. is UpTrending and gave a return of 2.87% since 09 Jan 2026 Its last traded price is 90.65 on 14 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BIB ProShares Ultra Nasdaq Biotechnology is UpTrending and gave a return of 2.21% since 06 Jan 2026 Its last traded price is 83.18 on 14 Jan 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CACC Credit Acceptance Corporation is UpTrending and gave a return of 2.08% since 06 Jan 2026 Its last traded price is 475.31 on 14 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CTAS Cintas Corporation is UpTrending and gave a return of 2.09% since 08 Jan 2026 Its last traded price is 194.23 on 14 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FELE Franklin Electric Co., Inc. is UpTrending and gave a return of 2.25% since 02 Jan 2026 Its last traded price is 99.18 on 14 Jan 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FEX First Trust Large Cap Core AlphaDEX Fund is UpTrending and gave a return of 2.37% since 02 Jan 2026 Its last traded price is 122.87 on 14 Jan 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FJP First Trust Japan AlphaDEX Fund is UpTrending and gave a return of 2.31% since 05 Jan 2026 Its last traded price is 70.40 on 14 Jan 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTA First Trust Large Cap Value AlphaDEX Fund is UpTrending and gave a return of 2.46% since 02 Jan 2026 Its last traded price is 89.05 on 14 Jan 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FYC First Trust Small Cap Growth AlphaDEX Fund is UpTrending and gave a return of 2.39% since 05 Jan 2026 Its last traded price is 101.50 on 14 Jan 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GLDI Credit Suisse AG is UpTrending and gave a return of 2.21% since 05 Jan 2026 Its last traded price is 179.72 on 14 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MPWR Monolithic Power Systems, Inc. is UpTrending and gave a return of 2.99% since 05 Jan 2026 Its last traded price is 983.60 on 14 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STX Seagate Technology PLC is UpTrending and gave a return of 2.71% since 09 Jan 2026 Its last traded price is 312.26 on 14 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TCBI Texas Capital Bancshares, Inc. is UpTrending and gave a return of 2.39% since 05 Jan 2026 Its last traded price is 96.64 on 14 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TSEM Tower Semiconductor Ltd. is UpTrending and gave a return of 2.65% since 09 Jan 2026 Its last traded price is 123.20 on 14 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UTMD Utah Medical Products, Inc. is UpTrending and gave a return of 2.29% since 05 Jan 2026 Its last traded price is 58.92 on 14 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VCTR Victory Capital Holdings, Inc. is UpTrending and gave a return of 2.61% since 02 Jan 2026 Its last traded price is 65.77 on 14 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ABG Asbury Automotive Group Inc is UpTrending and gave a return of 2.21% since 05 Jan 2026 Its last traded price is 245.51 on 14 Jan 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ARW Arrow Electronics, Inc. is UpTrending and gave a return of 2.32% since 08 Jan 2026 Its last traded price is 116.00 on 14 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BRC Brady Corporation is UpTrending and gave a return of 2.02% since 05 Jan 2026 Its last traded price is 82.43 on 14 Jan 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CAH Cardinal Health, Inc. is UpTrending and gave a return of 2.54% since 13 Jan 2026 Its last traded price is 213.56 on 14 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CFR Cullen/Frost Bankers, Inc. is UpTrending and gave a return of 2.56% since 05 Jan 2026 Its last traded price is 137.11 on 14 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CMA Comerica Incorporated is UpTrending and gave a return of 2.15% since 02 Jan 2026 Its last traded price is 90.56 on 14 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CMC Commercial Metals Company is UpTrending and gave a return of 2.47% since 09 Jan 2026 Its last traded price is 74.25 on 14 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DY Dycom Industries, Inc. is UpTrending and gave a return of 2.22% since 12 Jan 2026 Its last traded price is 353.99 on 14 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GHC Graham Holdings Company is UpTrending and gave a return of 2.96% since 05 Jan 2026 Its last traded price is 1149.89 on 14 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GMED Globus Medical, Inc. is UpTrending and gave a return of 2.2% since 05 Jan 2026 Its last traded price is 92.46 on 14 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HUBB Hubbell Inc is UpTrending and gave a return of 2.81% since 02 Jan 2026 Its last traded price is 476.06 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INGR Ingredion Incorporated is UpTrending and gave a return of 2.7% since 08 Jan 2026 Its last traded price is 115.96 on 14 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ITW Illinois Tool Works Inc. is UpTrending and gave a return of 2.03% since 08 Jan 2026 Its last traded price is 258.89 on 14 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MAIN Main Street Capital Corporation is UpTrending and gave a return of 2.6% since 13 Jan 2026 Its last traded price is 62.27 on 14 Jan 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTB M&T Bank Corporation is UpTrending and gave a return of 2.82% since 02 Jan 2026 Its last traded price is 209.79 on 14 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OKE ONEOK, Inc. is UpTrending and gave a return of 2.15% since 13 Jan 2026 Its last traded price is 75.85 on 14 Jan 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PLD Prologis, Inc. is UpTrending and gave a return of 2.17% since 09 Jan 2026 Its last traded price is 132.21 on 14 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RJF Raymond James Financial, Inc. is UpTrending and gave a return of 2.95% since 05 Jan 2026 Its last traded price is 172.27 on 14 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSB South State Corporation is UpTrending and gave a return of 2.38% since 05 Jan 2026 Its last traded price is 97.82 on 14 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UNF Unifirst Corporation is UpTrending and gave a return of 2.22% since 22 Dec 2025 Its last traded price is 202.00 on 14 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VMI Valmont Industries, Inc. is UpTrending and gave a return of 2.33% since 05 Jan 2026 Its last traded price is 428.14 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- YUM Yum! Brands, Inc. is UpTrending and gave a return of 2.38% since 08 Jan 2026 Its last traded price is 157.13 on 14 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
75 USA UpTrending stocks which gave 0% or more returns since 26 Sep 2025
- AMZN Amazon.com, Inc. is UpTrending and gave a return of 1.55% since 05 Jan 2026 Its last traded price is 236.68 on 14 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ASND Ascendis Pharma A/S is UpTrending and gave a return of 1.06% since 13 Jan 2026 Its last traded price is 217.32 on 14 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AZN Astrazeneca PLC is UpTrending and gave a return of 1.45% since 06 Jan 2026 Its last traded price is 96.34 on 14 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CASH Meta Financial Group, Inc. is UpTrending and gave a return of 1.52% since 13 Jan 2026 Its last traded price is 74.77 on 14 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CBSH Commerce Bancshares, Inc. is UpTrending and gave a return of 1.63% since 05 Jan 2026 Its last traded price is 54.13 on 14 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRAI CRA International,Inc. is UpTrending and gave a return of 1.06% since 05 Jan 2026 Its last traded price is 215.25 on 14 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRUS Cirrus Logic, Inc. is UpTrending and gave a return of 1.27% since 08 Jan 2026 Its last traded price is 124.38 on 14 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DGRW WisdomTree U.S. Quality Dividend Growth Fund is UpTrending and gave a return of 1.46% since 02 Jan 2026 Its last traded price is 91.05 on 14 Jan 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DXPE DXP Enterprises, Inc. is UpTrending and gave a return of 1.28% since 09 Jan 2026 Its last traded price is 115.58 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTC First Trust Large Cap Growth AlphaDEX Fund is UpTrending and gave a return of 1.43% since 02 Jan 2026 Its last traded price is 164.26 on 14 Jan 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HOLX Hologic, Inc. is UpTrending and gave a return of 0.33% since 06 Jan 2026 Its last traded price is 75.16 on 14 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HURN Huron Consulting Group Inc. is UpTrending and gave a return of 1.55% since 05 Jan 2026 Its last traded price is 183.72 on 14 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HWC Hancock Whitney Corporation is UpTrending and gave a return of 1.6% since 05 Jan 2026 Its last traded price is 67.43 on 14 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LMB Limbach Holdings, Inc. is UpTrending and gave a return of 1.39% since 12 Jan 2026 Its last traded price is 83.90 on 14 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MGRC McGrath RentCorp is UpTrending and gave a return of 0.8% since 08 Jan 2026 Its last traded price is 109.80 on 14 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MORN Morningstar, Inc. is UpTrending and gave a return of 1.47% since 09 Jan 2026 Its last traded price is 220.00 on 14 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MYRG MYR Group, Inc. is UpTrending and gave a return of 1.55% since 12 Jan 2026 Its last traded price is 229.50 on 14 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NTRA Natera, Inc. is UpTrending and gave a return of 0.75% since 05 Jan 2026 Its last traded price is 239.19 on 14 Jan 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PNRG PrimeEnergy Resources Corporation is UpTrending and gave a return of 1.36% since 09 Jan 2026 Its last traded price is 178.12 on 14 Jan 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ROAD Construction Partners, Inc. is UpTrending and gave a return of 1.24% since 08 Jan 2026 Its last traded price is 113.69 on 14 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RUSHB Rush Enterprises, Inc. is UpTrending and gave a return of 1.05% since 13 Jan 2026 Its last traded price is 58.59 on 14 Jan 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SAIC SCIENCE APPLICATIONS INTERNATIONAL CORPORATION is UpTrending and gave a return of 0.78% since 05 Jan 2026 Its last traded price is 108.06 on 14 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPSC SPS Commerce, Inc. is UpTrending and gave a return of 1.16% since 05 Jan 2026 Its last traded price is 91.47 on 14 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STRT Strattec Security Corporation is UpTrending and gave a return of 0.12% since 12 Jan 2026 Its last traded price is 81.27 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TBBK The Bancorp, Inc. is UpTrending and gave a return of 0.39% since 05 Jan 2026 Its last traded price is 69.76 on 14 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TXN Texas Instruments Incorporated is UpTrending and gave a return of 0.74% since 06 Jan 2026 Its last traded price is 193.50 on 14 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- USLM United States Lime & Minerals, Inc. is UpTrending and gave a return of 0.81% since 06 Jan 2026 Its last traded price is 128.39 on 14 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VRSK Verisk Analytics, Inc. is UpTrending and gave a return of 1.73% since 26 Dec 2025 Its last traded price is 224.16 on 14 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ACA Arcosa, Inc. is UpTrending and gave a return of 0.79% since 09 Jan 2026 Its last traded price is 112.30 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AL Air Lease Corporation is UpTrending and gave a return of 0.71% since 21 Nov 2025 Its last traded price is 64.25 on 14 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AN AutoNation, Inc. is UpTrending and gave a return of 0.09% since 06 Jan 2026 Its last traded price is 211.97 on 14 Jan 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AOS A.O Smith Corporation is UpTrending and gave a return of 1.11% since 08 Jan 2026 Its last traded price is 71.18 on 14 Jan 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AVY Avery Dennison Corporation is UpTrending and gave a return of 1.27% since 08 Jan 2026 Its last traded price is 188.38 on 14 Jan 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AWI Armstrong World Industries Inc is UpTrending and gave a return of 0.02% since 08 Jan 2026 Its last traded price is 195.76 on 14 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AWK American Water Works is UpTrending and gave a return of 0.91% since 13 Jan 2026 Its last traded price is 132.45 on 14 Jan 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BCO Brink's Company (The) is UpTrending and gave a return of 1.77% since 05 Jan 2026 Its last traded price is 121.97 on 14 Jan 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BJ BJ's Wholesale Club Holdings, Inc. is UpTrending and gave a return of 0.55% since 13 Jan 2026 Its last traded price is 95.93 on 14 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BLK BlackRock, Inc. is UpTrending and gave a return of 0.47% since 08 Jan 2026 Its last traded price is 1093.02 on 14 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BTI British American Tobacco P.l.c. is UpTrending and gave a return of 1.47% since 13 Jan 2026 Its last traded price is 57.44 on 14 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CBRE CBRE Group, Inc. is UpTrending and gave a return of 0.3% since 05 Jan 2026 Its last traded price is 164.90 on 14 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CBU Community Bank System, Inc. is UpTrending and gave a return of 1.88% since 06 Jan 2026 Its last traded price is 61.29 on 14 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CCK Crown Holdings, Inc. is UpTrending and gave a return of 0.59% since 08 Jan 2026 Its last traded price is 104.16 on 14 Jan 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CIEN Ciena Corporation is UpTrending and gave a return of 1.76% since 12 Jan 2026 Its last traded price is 238.38 on 14 Jan 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- COP ConocoPhillips is UpTrending and gave a return of 1.69% since 08 Jan 2026 Its last traded price is 100.40 on 14 Jan 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DBD Diebold Nixdorf Incorporated is UpTrending and gave a return of 1.44% since 12 Jan 2026 Its last traded price is 69.65 on 14 Jan 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DOV Dover Corporation is UpTrending and gave a return of 1.02% since 05 Jan 2026 Its last traded price is 204.34 on 14 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ED Consolidated Edison Inc is UpTrending and gave a return of 1.26% since 13 Jan 2026 Its last traded price is 101.47 on 14 Jan 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EGP EastGroup Properties, Inc. is UpTrending and gave a return of 1.46% since 07 Jan 2026 Its last traded price is 186.17 on 14 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EPAM EPAM Systems, Inc. is UpTrending and gave a return of 1.38% since 06 Jan 2026 Its last traded price is 221.40 on 14 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FBK FB Financial Corporation is UpTrending and gave a return of 0.41% since 08 Jan 2026 Its last traded price is 59.14 on 14 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FDS FactSet Research Systems Inc. is UpTrending and gave a return of 0.85% since 06 Jan 2026 Its last traded price is 295.27 on 14 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FMX Fomento Economico Mexicano S.A.B. De C.V. is UpTrending and gave a return of 1.46% since 08 Jan 2026 Its last traded price is 103.85 on 14 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FR First Industrial Realty Trust, Inc. is UpTrending and gave a return of 1.41% since 07 Jan 2026 Its last traded price is 59.15 on 14 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FRT Federal Realty Investment Trust is UpTrending and gave a return of 1.09% since 06 Jan 2026 Its last traded price is 102.02 on 14 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GGG Graco Inc. is UpTrending and gave a return of 1.75% since 08 Jan 2026 Its last traded price is 86.68 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GIB CGI Inc. is UpTrending and gave a return of 0.29% since 08 Jan 2026 Its last traded price is 94.68 on 14 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GLW Corning Incorporated is UpTrending and gave a return of 0.37% since 13 Jan 2026 Its last traded price is 90.22 on 14 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GRMN Garmin Ltd. is UpTrending and gave a return of 1.04% since 06 Jan 2026 Its last traded price is 211.52 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GWW W.W. Grainger, Inc. is UpTrending and gave a return of 1.93% since 08 Jan 2026 Its last traded price is 1053.25 on 14 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- H Hyatt Hotels Corporation is UpTrending and gave a return of 1.64% since 02 Jan 2026 Its last traded price is 168.29 on 14 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KB KB Financial Group Inc is UpTrending and gave a return of 1.45% since 09 Jan 2026 Its last traded price is 88.76 on 14 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KEYS Keysight Technologies Inc. is UpTrending and gave a return of 1.01% since 09 Jan 2026 Its last traded price is 209.40 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCO Moody's Corporation is UpTrending and gave a return of 1.73% since 05 Jan 2026 Its last traded price is 535.98 on 14 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTZ MasTec, Inc. is UpTrending and gave a return of 1.03% since 12 Jan 2026 Its last traded price is 226.00 on 14 Jan 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OPY Oppenheimer Holdings, Inc. is UpTrending and gave a return of 0.88% since 09 Jan 2026 Its last traded price is 74.62 on 14 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PB Prosperity Bancshares, Inc. is UpTrending and gave a return of 0.68% since 08 Jan 2026 Its last traded price is 72.44 on 14 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PII Polaris Industries Inc. is UpTrending and gave a return of 0.87% since 06 Jan 2026 Its last traded price is 70.57 on 14 Jan 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PJT PJT Partners Inc. is UpTrending and gave a return of 0.61% since 05 Jan 2026 Its last traded price is 179.13 on 14 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PRU Prudential Financial, Inc. is UpTrending and gave a return of 0.3% since 05 Jan 2026 Its last traded price is 117.71 on 14 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SFBS ServisFirst Bancshares, Inc. is UpTrending and gave a return of 0.33% since 08 Jan 2026 Its last traded price is 76.58 on 14 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TNC Tennant Company is UpTrending and gave a return of 1.14% since 08 Jan 2026 Its last traded price is 78.33 on 14 Jan 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TSN Tyson Foods, Inc. is UpTrending and gave a return of 1.72% since 12 Jan 2026 Its last traded price is 60.44 on 14 Jan 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UVV Universal Corporation is UpTrending and gave a return of 1.95% since 08 Jan 2026 Its last traded price is 55.32 on 14 Jan 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VRTS Virtus Investment Partners, Inc. is UpTrending and gave a return of 1.37% since 05 Jan 2026 Its last traded price is 169.79 on 14 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WAL Western Alliance Bancorporation is UpTrending and gave a return of 1.16% since 05 Jan 2026 Its last traded price is 88.32 on 14 Jan 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 471 USA UpTrending stocks. Strong UpTrending shares of USA
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


