ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CheckPoint

Strong intraday Stock price targets for CheckPoint are 133.19 and 137.63

Intraday Target 1132.36
Intraday Target 2134.02
Intraday Target 3136.8
Intraday Target 4138.46
Intraday Target 5141.24

Daily price and volume Check Point

Date Closing Open Range Volume
Wed 03 June 2026 135.68 (-3.13%) 138.01 135.14 - 139.58 1.1823 times
Tue 02 June 2026 140.07 (0.73%) 134.83 133.65 - 141.31 0.9588 times
Mon 01 June 2026 139.05 (2.96%) 138.18 134.80 - 139.86 1.0653 times
Fri 29 May 2026 135.05 (2.83%) 131.52 131.06 - 135.58 1.3964 times
Thu 28 May 2026 131.33 (2.04%) 128.02 127.26 - 132.92 0.975 times
Wed 27 May 2026 128.71 (-1.81%) 128.20 127.26 - 130.48 0.8882 times
Tue 26 May 2026 131.08 (-1.91%) 132.35 130.53 - 132.99 0.842 times
Fri 22 May 2026 133.63 (1.44%) 131.73 131.15 - 134.79 0.8472 times
Thu 21 May 2026 131.73 (2.65%) 127.20 126.21 - 132.68 1.1415 times
Wed 20 May 2026 128.33 (1.87%) 123.41 122.51 - 128.50 0.7032 times
Tue 19 May 2026 125.98 (-1.02%) 129.19 125.88 - 130.07 0.8686 times

 Daily chart CheckPoint

Weekly price and charts CheckPoint

Strong weekly Stock price targets for CheckPoint CHKP are 130.84 and 138.5

Weekly Target 1129.22
Weekly Target 2132.45
Weekly Target 3136.88
Weekly Target 4140.11
Weekly Target 5144.54

Weekly price and volumes for Check Point

Date Closing Open Range Volume
Wed 03 June 2026 135.68 (0.47%) 138.18 133.65 - 141.31 0.6697 times
Fri 29 May 2026 135.05 (1.06%) 132.35 127.26 - 135.58 0.8567 times
Fri 22 May 2026 133.63 (7.74%) 122.68 122.24 - 134.79 0.9674 times
Fri 15 May 2026 124.03 (7.92%) 117.68 113.45 - 124.32 1.1211 times
Fri 08 May 2026 114.93 (0.37%) 114.51 112.34 - 118.47 1.6884 times
Fri 01 May 2026 114.51 (-14.97%) 134.47 112.23 - 141.46 2.0595 times
Fri 24 April 2026 134.67 (-1.29%) 135.37 130.93 - 142.43 0.6324 times
Fri 17 April 2026 136.43 (0.88%) 135.62 132.43 - 145.00 0.8908 times
Fri 10 April 2026 135.24 (-8.76%) 148.06 134.38 - 151.85 0.589 times
Thu 02 April 2026 148.23 (6.76%) 140.92 139.79 - 148.37 0.5249 times
Fri 27 March 2026 138.84 (-9.03%) 153.69 135.82 - 155.02 0.5992 times

 weekly chart CheckPoint

Monthly price and charts CheckPoint

Strong monthly Stock price targets for CheckPoint CHKP are 130.84 and 138.5

Monthly Target 1129.22
Monthly Target 2132.45
Monthly Target 3136.88
Monthly Target 4140.11
Monthly Target 5144.54

Monthly price and volumes Check Point

Date Closing Open Range Volume
Wed 03 June 2026 135.68 (0.47%) 138.18 133.65 - 141.31 0.2286 times
Fri 29 May 2026 135.05 (20.08%) 115.00 112.34 - 135.58 1.7266 times
Thu 30 April 2026 112.47 (-21.27%) 142.85 112.23 - 151.85 1.3771 times
Tue 31 March 2026 142.85 (-6.06%) 154.10 135.82 - 166.31 0.8143 times
Fri 27 February 2026 152.07 (-15.29%) 178.22 150.17 - 185.42 1.5576 times
Fri 30 January 2026 179.51 (-3.26%) 185.75 173.56 - 195.41 1.1452 times
Wed 31 December 2025 185.56 (-0.65%) 187.50 180.74 - 199.90 0.9605 times
Fri 28 November 2025 186.77 (-4.55%) 194.59 182.06 - 206.43 0.5403 times
Fri 31 October 2025 195.68 (-5.43%) 207.00 187.29 - 210.66 0.9354 times
Tue 30 September 2025 206.91 (7.13%) 190.01 188.53 - 208.28 0.7143 times
Fri 29 August 2025 193.14 (3.73%) 186.33 178.68 - 195.00 0.837 times

 monthly chart CheckPoint

Yearly price and charts CheckPoint

Strong yearly Stock price targets for CheckPoint CHKP are 82.37 and 165.55

Yearly Target 164.59
Yearly Target 2100.14
Yearly Target 3147.77333333333
Yearly Target 4183.32
Yearly Target 5230.95

Yearly price and volumes Check Point

Date Closing Open Range Volume
Wed 03 June 2026 135.68 (-26.88%) 185.75 112.23 - 195.41 0.7869 times
Wed 31 December 2025 185.56 (-0.61%) 188.10 178.64 - 234.36 1.1183 times
Tue 31 December 2024 186.70 (22.19%) 152.12 145.75 - 210.70 0.8761 times
Fri 29 December 2023 152.79 (21.11%) 126.70 117.18 - 154.12 1.0992 times
Fri 30 December 2022 126.16 (8.24%) 115.95 107.54 - 149.62 1.3535 times
Fri 31 December 2021 116.56 (-12.3%) 133.10 107.85 - 137.49 1.4547 times
Thu 31 December 2020 132.91 (0%) 120.95 112.58 - 139.26 0.3113 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of CheckPoint

Tomorrow's movement Prediction of Check Point CHKP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 132.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Check Point CHKP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 9 points

Upper Bollinger band is at 144 and lower is at 110, while middle bands are at 118 and 135

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CheckPoint stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CheckPoint in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CheckPoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CheckPoint in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CheckPoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.8 and CheckPoint CHKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.

CheckPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Check Point CHKP

DMA (daily moving average) of Check Point CHKP

DMA period DMA value
5 day DMA 136.24
12 day DMA 132.33
20 day DMA 126.19
35 day DMA 128.57
50 day DMA 132.86
100 day DMA 151.41
150 day DMA 164.82
200 day DMA 172.44

EMA (exponential moving average) of Check Point CHKP

EMA period EMA current EMA prev EMA prev2
5 day EMA136136.16134.2
12 day EMA132.46131.87130.38
20 day EMA130.73130.21129.17
35 day EMA132.2132131.53
50 day EMA134.86134.83134.62

SMA (simple moving average) of Check Point CHKP

SMA period SMA current SMA prev SMA prev2
5 day SMA136.24134.84133.04
12 day SMA132.33131.36129.7
20 day SMA126.19125.29124.13
35 day SMA128.57128.54128.6
50 day SMA132.86133.17133.42
100 day SMA151.41151.91152.36
150 day SMA164.82165.21165.59
200 day SMA172.44172.67172.88

Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top