CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CHKP
- CHKP Experts view
- Tomorrow's Movement CHKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheckPoint
Strong intraday Stock price targets for CheckPoint are 220.63 and 224.09
| Intraday Target 1 | 217.83 |
| Intraday Target 2 | 219.96 |
| Intraday Target 3 | 221.29 |
| Intraday Target 4 | 223.42 |
| Intraday Target 5 | 224.75 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 222.09 (0.44%) | 219.41 | 219.16 - 222.62 | 0.6539 times | Thu 13 February 2025 | 221.12 (1.96%) | 219.53 | 217.86 - 221.40 | 0.6691 times | Wed 12 February 2025 | 216.86 (-0.76%) | 217.47 | 216.18 - 219.15 | 0.781 times | Tue 11 February 2025 | 218.52 (1.64%) | 214.64 | 213.00 - 219.21 | 1.2485 times | Mon 10 February 2025 | 215.00 (1.3%) | 212.59 | 212.59 - 216.35 | 1.0081 times | Fri 07 February 2025 | 212.24 (-0.09%) | 214.79 | 211.00 - 215.48 | 1.0216 times | Thu 06 February 2025 | 212.44 (-2.1%) | 216.99 | 211.90 - 216.99 | 1.0179 times | Wed 05 February 2025 | 216.99 (2.23%) | 212.42 | 209.65 - 217.00 | 1.2207 times | Tue 04 February 2025 | 212.26 (-0.75%) | 212.34 | 210.64 - 214.57 | 1.2613 times | Mon 03 February 2025 | 213.87 (-1.9%) | 214.11 | 210.81 - 215.80 | 1.1178 times | Fri 31 January 2025 | 218.02 (-0.44%) | 218.00 | 212.53 - 220.21 | 1.142 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 217.34 and 227.37
| Weekly Target 1 | 209.07 |
| Weekly Target 2 | 215.58 |
| Weekly Target 3 | 219.1 |
| Weekly Target 4 | 225.61 |
| Weekly Target 5 | 229.13 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 222.09 (4.64%) | 212.59 | 212.59 - 222.62 | 1.5259 times | Fri 07 February 2025 | 212.24 (-2.65%) | 214.11 | 209.65 - 217.00 | 1.9732 times | Fri 31 January 2025 | 218.02 (12.1%) | 192.21 | 191.23 - 226.03 | 2.0681 times | Fri 24 January 2025 | 194.48 (3.52%) | 189.43 | 188.00 - 197.39 | 0.8578 times | Fri 17 January 2025 | 187.87 (0%) | 188.75 | 185.02 - 189.15 | 0.2257 times | Fri 17 January 2025 | 187.87 (2.84%) | 182.07 | 180.56 - 189.15 | 1.0307 times | Mon 13 January 2025 | 182.69 (0.38%) | 182.07 | 180.99 - 183.74 | 0.1191 times | Fri 10 January 2025 | 182.00 (-0.65%) | 179.96 | 178.64 - 183.93 | 0.5422 times | Wed 08 January 2025 | 183.19 (0.99%) | 181.93 | 179.19 - 184.74 | 1.0489 times | Fri 03 January 2025 | 181.40 (-3.46%) | 186.71 | 181.36 - 188.99 | 0.6084 times | Fri 27 December 2024 | 187.90 (-0.08%) | 188.56 | 185.51 - 191.74 | 0.5921 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 215.87 and 228.84
| Monthly Target 1 | 205.15 |
| Monthly Target 2 | 213.62 |
| Monthly Target 3 | 218.12 |
| Monthly Target 4 | 226.59 |
| Monthly Target 5 | 231.09 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 222.09 (1.87%) | 214.11 | 209.65 - 222.62 | 0.7424 times | Fri 31 January 2025 | 218.02 (16.78%) | 188.10 | 178.64 - 226.03 | 1.3383 times | Tue 31 December 2024 | 186.70 (2.86%) | 187.80 | 180.75 - 191.99 | 0.6454 times | Tue 26 November 2024 | 181.51 (4.79%) | 173.19 | 169.02 - 184.43 | 0.9832 times | Thu 31 October 2024 | 173.21 (-10.17%) | 192.25 | 172.14 - 210.70 | 1.4145 times | Mon 30 September 2024 | 192.81 (0.16%) | 192.41 | 184.23 - 196.56 | 0.7629 times | Fri 30 August 2024 | 192.50 (4.93%) | 182.28 | 171.54 - 193.27 | 0.9539 times | Wed 31 July 2024 | 183.45 (11.18%) | 165.69 | 163.08 - 186.75 | 1.2698 times | Fri 28 June 2024 | 165.00 (9.63%) | 150.00 | 148.33 - 166.04 | 0.8758 times | Fri 31 May 2024 | 150.50 (0.72%) | 150.23 | 145.75 - 155.87 | 1.0138 times | Tue 30 April 2024 | 149.42 (-8.9%) | 162.89 | 148.61 - 166.71 | 1.091 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 214.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Check Point CHKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Check Point CHKP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Check Point CHKP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.62
Tomorrow's movement Prediction of Check Point CHKP is strongly bullish. It has broken a strong resistance of 216 and is expected to move up further.
Munafa value: 100 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 209 and price is deviating by 11 points
Upper Bollinger band is at 230 and lower is at 188, while middle bands are at 198 and 220
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheckPoint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CheckPoint in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheckPoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CheckPoint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CheckPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.69 and CheckPoint CHKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 218.72 |
| 12 day DMA | 216.53 |
| 20 day DMA | 208.47 |
| 35 day DMA | 197.88 |
| 50 day DMA | 194.77 |
| 100 day DMA | 192.29 |
| 150 day DMA | 189.4 |
| 200 day DMA | 181.11 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.06 | 217.54 | 215.75 |
| 12 day EMA | 214.47 | 213.09 | 211.63 |
| 20 day EMA | 209.42 | 208.09 | 206.72 |
| 35 day EMA | 203.01 | 201.89 | 200.76 |
| 50 day EMA | 196.05 | 194.99 | 193.92 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.72 | 216.75 | 215.01 |
| 12 day SMA | 216.53 | 215.02 | 213.5 |
| 20 day SMA | 208.47 | 206.76 | 205.04 |
| 35 day SMA | 197.88 | 196.9 | 196.04 |
| 50 day SMA | 194.77 | 193.96 | 193.2 |
| 100 day SMA | 192.29 | 191.99 | 191.71 |
| 150 day SMA | 189.4 | 189.05 | 188.71 |
| 200 day SMA | 181.11 | 180.75 | 180.4 |
Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
