ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CheckPoint

Strong intraday Stock price targets for CheckPoint are 127.62 and 137.13

Intraday Target 1125.55
Intraday Target 2129.69
Intraday Target 3135.06333333333
Intraday Target 4139.2
Intraday Target 5144.57

Daily price and volume Check Point

Date Closing Open Range Volume
Thu 23 April 2026 133.82 (-5.55%) 139.28 130.93 - 140.44 1.163 times
Wed 22 April 2026 141.68 (1.14%) 140.08 139.50 - 142.23 0.7358 times
Tue 21 April 2026 140.08 (1.4%) 139.10 138.26 - 142.43 0.8964 times
Mon 20 April 2026 138.15 (1.26%) 135.37 134.65 - 138.32 0.7288 times
Fri 17 April 2026 136.43 (-0.86%) 139.44 135.90 - 139.44 0.9999 times
Thu 16 April 2026 137.61 (2.17%) 137.10 135.32 - 139.97 1.2761 times
Wed 15 April 2026 134.69 (0.01%) 135.55 132.43 - 137.98 1.7222 times
Tue 14 April 2026 134.67 (-5.23%) 142.00 134.38 - 145.00 0.8105 times
Mon 13 April 2026 142.10 (5.07%) 135.62 135.47 - 142.30 0.9262 times
Fri 10 April 2026 135.24 (-4.66%) 142.74 134.38 - 143.83 0.7411 times
Thu 09 April 2026 141.85 (-2.76%) 144.93 139.86 - 145.50 0.715 times

 Daily chart CheckPoint

Weekly price and charts CheckPoint

Strong weekly Stock price targets for CheckPoint CHKP are 126.63 and 138.13

Weekly Target 1124.23
Weekly Target 2129.02
Weekly Target 3135.72666666667
Weekly Target 4140.52
Weekly Target 5147.23

Weekly price and volumes for Check Point

Date Closing Open Range Volume
Thu 23 April 2026 133.82 (-1.91%) 135.37 130.93 - 142.43 0.7827 times
Fri 17 April 2026 136.43 (0.88%) 135.62 132.43 - 145.00 1.2737 times
Fri 10 April 2026 135.24 (-8.76%) 148.06 134.38 - 151.85 0.8421 times
Thu 02 April 2026 148.23 (6.76%) 140.92 139.79 - 148.37 0.7504 times
Fri 27 March 2026 138.84 (-9.03%) 153.69 135.82 - 155.02 0.8567 times
Fri 20 March 2026 152.62 (-0.67%) 153.02 150.41 - 156.92 0.3087 times
Fri 13 March 2026 153.65 (-7%) 163.70 153.19 - 165.00 0.7446 times
Fri 06 March 2026 165.22 (8.65%) 154.10 151.31 - 166.31 1.1595 times
Fri 27 February 2026 152.07 (-4.38%) 157.58 150.17 - 157.87 1.7816 times
Fri 20 February 2026 159.04 (-7.25%) 170.78 157.29 - 170.93 1.4999 times
Fri 13 February 2026 171.48 (0%) 166.51 166.00 - 176.52 0.3971 times

 weekly chart CheckPoint

Monthly price and charts CheckPoint

Strong monthly Stock price targets for CheckPoint CHKP are 121.92 and 142.84

Monthly Target 1117.95
Monthly Target 2125.88
Monthly Target 3138.86666666667
Monthly Target 4146.8
Monthly Target 5159.79

Monthly price and volumes Check Point

Date Closing Open Range Volume
Thu 23 April 2026 133.82 (-6.32%) 142.85 130.93 - 151.85 0.839 times
Tue 31 March 2026 142.85 (-6.06%) 154.10 135.82 - 166.31 0.8649 times
Fri 27 February 2026 152.07 (-15.29%) 178.22 150.17 - 185.42 1.7552 times
Fri 30 January 2026 179.51 (-3.26%) 185.75 173.56 - 195.41 1.2164 times
Wed 31 December 2025 185.56 (-0.65%) 187.50 180.74 - 199.90 1.0203 times
Fri 28 November 2025 186.77 (-4.55%) 194.59 182.06 - 206.43 0.5739 times
Fri 31 October 2025 195.68 (-5.43%) 207.00 187.29 - 210.66 1.0361 times
Tue 30 September 2025 206.91 (7.13%) 190.01 188.53 - 208.28 0.7588 times
Fri 29 August 2025 193.14 (3.73%) 186.33 178.68 - 195.00 0.9154 times
Thu 31 July 2025 186.20 (-15.84%) 221.52 183.10 - 232.07 1.0199 times
Mon 30 June 2025 221.25 (-3.33%) 227.45 215.83 - 233.78 0.6145 times

 monthly chart CheckPoint

Yearly price and charts CheckPoint

Strong yearly Stock price targets for CheckPoint CHKP are 100.14 and 164.62

Yearly Target 188.91
Yearly Target 2111.36
Yearly Target 3153.38666666667
Yearly Target 4175.84
Yearly Target 5217.87

Yearly price and volumes Check Point

Date Closing Open Range Volume
Thu 23 April 2026 133.82 (-27.88%) 185.75 130.93 - 195.41 0.5157 times
Wed 31 December 2025 185.56 (-0.61%) 188.10 178.64 - 234.36 1.1616 times
Tue 31 December 2024 186.70 (22.19%) 152.12 145.75 - 210.70 0.9123 times
Fri 29 December 2023 152.79 (21.11%) 126.70 117.18 - 154.12 1.1581 times
Fri 30 December 2022 126.16 (8.24%) 115.95 107.54 - 149.62 1.4243 times
Fri 31 December 2021 116.56 (-12.3%) 133.10 107.85 - 137.49 1.5106 times
Thu 31 December 2020 132.91 (0%) 120.95 112.58 - 139.26 0.3174 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of CheckPoint

Tomorrow's movement Prediction of Check Point CHKP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Check Point CHKP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Check Point CHKP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.43

Munafa value: 25 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 5 points

Upper Bollinger band is at 151 and lower is at 132, while middle bands are at 137 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CheckPoint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CheckPoint in short term but the buy signal is initial and weak.

CheckPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CheckPoint in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CheckPoint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.11 and CheckPoint CHKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.

CheckPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Check Point CHKP

DMA (daily moving average) of Check Point CHKP

DMA period DMA value
5 day DMA 138.03
12 day DMA 138.52
20 day DMA 140.92
35 day DMA 146.92
50 day DMA 151.52
100 day DMA 168.85
150 day DMA 178.13
200 day DMA 183.56

EMA (exponential moving average) of Check Point CHKP

EMA period EMA current EMA prev EMA prev2
5 day EMA137.61139.51138.43
12 day EMA139.2140.18139.91
20 day EMA141.67142.5142.59
35 day EMA146.83147.6147.95
50 day EMA152.33153.08153.54

SMA (simple moving average) of Check Point CHKP

SMA period SMA current SMA prev SMA prev2
5 day SMA138.03138.79137.39
12 day SMA138.52139.73140.27
20 day SMA140.92141.35141.5
35 day SMA146.92147.53147.83
50 day SMA151.52152.46153.25
100 day SMA168.85169.38169.79
150 day SMA178.13178.56178.94
200 day SMA183.56184.01184.42

Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top