ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CheckPoint

Strong intraday Stock price targets for CheckPoint are 123.74 and 128.15

Intraday Target 1120.48
Intraday Target 2122.58
Intraday Target 3124.89
Intraday Target 4126.99
Intraday Target 5129.3

Daily price and volume Check Point

Date Closing Open Range Volume
Wed 24 June 2026 124.68 (0.64%) 123.89 122.79 - 127.20 0.8624 times
Tue 23 June 2026 123.89 (2.98%) 123.25 120.93 - 125.13 1.1145 times
Mon 22 June 2026 120.30 (-1.67%) 120.81 119.04 - 124.66 1.0911 times
Thu 18 June 2026 122.34 (0.37%) 122.00 117.52 - 123.78 0.7128 times
Wed 17 June 2026 121.89 (-0.06%) 121.11 119.30 - 122.88 1.1093 times
Tue 16 June 2026 121.96 (-1.21%) 122.65 121.36 - 125.13 0.8055 times
Mon 15 June 2026 123.46 (-0.48%) 123.54 122.14 - 126.26 0.9562 times
Fri 12 June 2026 124.06 (0.76%) 123.12 121.25 - 125.95 0.9959 times
Thu 11 June 2026 123.12 (-2.04%) 123.18 120.93 - 124.63 1.3532 times
Wed 10 June 2026 125.69 (-1.37%) 125.65 124.02 - 128.84 0.9991 times
Tue 09 June 2026 127.43 (-1.43%) 128.87 125.55 - 129.90 1.2651 times

 Daily chart CheckPoint

Weekly price and charts CheckPoint

Strong weekly Stock price targets for CheckPoint CHKP are 121.86 and 130.02

Weekly Target 1115.48
Weekly Target 2120.08
Weekly Target 3123.64
Weekly Target 4128.24
Weekly Target 5131.8

Weekly price and volumes for Check Point

Date Closing Open Range Volume
Wed 24 June 2026 124.68 (1.91%) 120.81 119.04 - 127.20 0.393 times
Thu 18 June 2026 122.34 (-1.39%) 123.54 117.52 - 126.26 0.459 times
Fri 12 June 2026 124.06 (-8.66%) 131.87 120.93 - 134.77 0.8249 times
Fri 05 June 2026 135.82 (0.57%) 138.18 133.65 - 141.31 1.104 times
Fri 29 May 2026 135.05 (1.06%) 132.35 127.26 - 135.58 0.8443 times
Fri 22 May 2026 133.63 (7.74%) 122.68 122.24 - 134.79 0.9534 times
Fri 15 May 2026 124.03 (7.92%) 117.68 113.45 - 124.32 1.1048 times
Fri 08 May 2026 114.93 (0.37%) 114.51 112.34 - 118.47 1.6638 times
Fri 01 May 2026 114.51 (-14.97%) 134.47 112.23 - 141.46 2.0296 times
Fri 24 April 2026 134.67 (-1.29%) 135.37 130.93 - 142.43 0.6232 times
Fri 17 April 2026 136.43 (0.88%) 135.62 132.43 - 145.00 0.8779 times

 weekly chart CheckPoint

Monthly price and charts CheckPoint

Strong monthly Stock price targets for CheckPoint CHKP are 109.21 and 133

Monthly Target 1104.05
Monthly Target 2114.36
Monthly Target 3127.83666666667
Monthly Target 4138.15
Monthly Target 5151.63

Monthly price and volumes Check Point

Date Closing Open Range Volume
Wed 24 June 2026 124.68 (-7.68%) 138.18 117.52 - 141.31 0.8974 times
Fri 29 May 2026 135.05 (20.08%) 115.00 112.34 - 135.58 1.6084 times
Thu 30 April 2026 112.47 (-21.27%) 142.85 112.23 - 151.85 1.2828 times
Tue 31 March 2026 142.85 (-6.06%) 154.10 135.82 - 166.31 0.7585 times
Fri 27 February 2026 152.07 (-15.29%) 178.22 150.17 - 185.42 1.451 times
Fri 30 January 2026 179.51 (-3.26%) 185.75 173.56 - 195.41 1.0668 times
Wed 31 December 2025 185.56 (-0.65%) 187.50 180.74 - 199.90 0.8948 times
Fri 28 November 2025 186.77 (-4.55%) 194.59 182.06 - 206.43 0.5033 times
Fri 31 October 2025 195.68 (-5.43%) 207.00 187.29 - 210.66 0.8714 times
Tue 30 September 2025 206.91 (7.13%) 190.01 188.53 - 208.28 0.6655 times
Fri 29 August 2025 193.14 (3.73%) 186.33 178.68 - 195.00 0.7797 times

 monthly chart CheckPoint

Yearly price and charts CheckPoint

Strong yearly Stock price targets for CheckPoint CHKP are 76.87 and 160.05

Yearly Target 160.93
Yearly Target 292.8
Yearly Target 3144.10666666667
Yearly Target 4175.98
Yearly Target 5227.29

Yearly price and volumes Check Point

Date Closing Open Range Volume
Wed 24 June 2026 124.68 (-32.81%) 185.75 112.23 - 195.41 0.861 times
Wed 31 December 2025 185.56 (-0.61%) 188.10 178.64 - 234.36 1.105 times
Tue 31 December 2024 186.70 (22.19%) 152.12 145.75 - 210.70 0.8657 times
Fri 29 December 2023 152.79 (21.11%) 126.70 117.18 - 154.12 1.0861 times
Fri 30 December 2022 126.16 (8.24%) 115.95 107.54 - 149.62 1.3374 times
Fri 31 December 2021 116.56 (-12.3%) 133.10 107.85 - 137.49 1.4373 times
Thu 31 December 2020 132.91 (0%) 120.95 112.58 - 139.26 0.3076 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of CheckPoint

Tomorrow's movement Prediction of Check Point CHKP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Check Point CHKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Check Point CHKP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.3

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 7 points

Upper Bollinger band is at 141 and lower is at 117, while middle bands are at 123 and 135

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CheckPoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CheckPoint in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CheckPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CheckPoint in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CheckPoint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.13 and CheckPoint CHKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.

CheckPoint Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Check Point CHKP

DMA (daily moving average) of Check Point CHKP

DMA period DMA value
5 day DMA 122.62
12 day DMA 124.01
20 day DMA 128.51
35 day DMA 125.77
50 day DMA 127.9
100 day DMA 143.09
150 day DMA 158.11
200 day DMA 168.01

EMA (exponential moving average) of Check Point CHKP

EMA period EMA current EMA prev EMA prev2
5 day EMA123.39122.74122.16
12 day EMA124.73124.74124.89
20 day EMA126.06126.2126.44
35 day EMA127.81127.99128.23
50 day EMA128.61128.77128.97

SMA (simple moving average) of Check Point CHKP

SMA period SMA current SMA prev SMA prev2
5 day SMA122.62122.08121.99
12 day SMA124.01124.94125.98
20 day SMA128.51128.83129.32
35 day SMA125.77125.55125.28
50 day SMA127.9128.25128.47
100 day SMA143.09143.68144.28
150 day SMA158.11158.63159.17
200 day SMA168.01168.34168.68

Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top