ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CheckPoint

Strong intraday Stock price targets for CheckPoint are 133.51 and 141.7

Intraday Target 1126.88
Intraday Target 2131.95
Intraday Target 3135.07
Intraday Target 4140.14
Intraday Target 5143.26

Daily price and volume Check Point

Date Closing Open Range Volume
Tue 14 July 2026 137.02 (2.01%) 130.31 130.00 - 138.19 1.2195 times
Mon 13 July 2026 134.32 (1.99%) 134.59 131.37 - 135.61 1.005 times
Fri 10 July 2026 131.70 (-4.72%) 136.46 130.23 - 139.24 0.6441 times
Thu 09 July 2026 138.22 (1%) 132.99 132.43 - 138.36 0.5684 times
Wed 08 July 2026 136.85 (-1.37%) 137.17 135.47 - 138.62 0.5956 times
Tue 07 July 2026 138.75 (-0.09%) 140.45 138.60 - 142.10 1.1886 times
Mon 06 July 2026 138.87 (1.68%) 136.58 135.03 - 139.93 0.9953 times
Thu 02 July 2026 136.58 (1.71%) 134.85 133.10 - 137.93 1.0452 times
Wed 01 July 2026 134.29 (2.18%) 134.75 133.06 - 136.99 1.6132 times
Tue 30 June 2026 131.43 (2.08%) 127.51 126.75 - 131.96 1.1252 times
Mon 29 June 2026 128.75 (-1%) 131.94 128.34 - 132.29 1.0779 times

 Daily chart CheckPoint

Weekly price and charts CheckPoint

Strong weekly Stock price targets for CheckPoint CHKP are 133.51 and 141.7

Weekly Target 1126.88
Weekly Target 2131.95
Weekly Target 3135.07
Weekly Target 4140.14
Weekly Target 5143.26

Weekly price and volumes for Check Point

Date Closing Open Range Volume
Tue 14 July 2026 137.02 (4.04%) 134.59 130.00 - 138.19 0.3943 times
Fri 10 July 2026 131.70 (-3.57%) 136.58 130.23 - 142.10 0.7077 times
Thu 02 July 2026 136.58 (5.02%) 131.94 126.75 - 137.93 0.8618 times
Fri 26 June 2026 130.05 (6.3%) 120.81 119.04 - 130.33 1.004 times
Thu 18 June 2026 122.34 (-1.39%) 123.54 117.52 - 126.26 0.6102 times
Fri 12 June 2026 124.06 (-8.66%) 131.87 120.93 - 134.77 1.0965 times
Fri 05 June 2026 135.82 (0.57%) 138.18 133.65 - 141.31 1.4675 times
Fri 29 May 2026 135.05 (1.06%) 132.35 127.26 - 135.58 1.1222 times
Fri 22 May 2026 133.63 (7.74%) 122.68 122.24 - 134.79 1.2673 times
Fri 15 May 2026 124.03 (7.92%) 117.68 113.45 - 124.32 1.4686 times
Fri 08 May 2026 114.93 (0.37%) 114.51 112.34 - 118.47 2.2116 times

 weekly chart CheckPoint

Monthly price and charts CheckPoint

Strong monthly Stock price targets for CheckPoint CHKP are 133.51 and 145.61

Monthly Target 1124.27
Monthly Target 2130.65
Monthly Target 3136.37333333333
Monthly Target 4142.75
Monthly Target 5148.47

Monthly price and volumes Check Point

Date Closing Open Range Volume
Tue 14 July 2026 137.02 (4.25%) 134.75 130.00 - 142.10 0.3847 times
Tue 30 June 2026 131.43 (-2.68%) 138.18 117.52 - 141.31 1.1171 times
Fri 29 May 2026 135.05 (20.08%) 115.00 112.34 - 135.58 1.6201 times
Thu 30 April 2026 112.47 (-21.27%) 142.85 112.23 - 151.85 1.2921 times
Tue 31 March 2026 142.85 (-6.06%) 154.10 135.82 - 166.31 0.764 times
Fri 27 February 2026 152.07 (-15.29%) 178.22 150.17 - 185.42 1.4615 times
Fri 30 January 2026 179.51 (-3.26%) 185.75 173.56 - 195.41 1.0745 times
Wed 31 December 2025 185.56 (-0.65%) 187.50 180.74 - 199.90 0.9013 times
Fri 28 November 2025 186.77 (-4.55%) 194.59 182.06 - 206.43 0.507 times
Fri 31 October 2025 195.68 (-5.43%) 207.00 187.29 - 210.66 0.8777 times
Tue 30 September 2025 206.91 (7.13%) 190.01 188.53 - 208.28 0.6703 times

 monthly chart CheckPoint

Yearly price and charts CheckPoint

Strong yearly Stock price targets for CheckPoint CHKP are 83.04 and 166.22

Yearly Target 165.04
Yearly Target 2101.03
Yearly Target 3148.22
Yearly Target 4184.21
Yearly Target 5231.4

Yearly price and volumes Check Point

Date Closing Open Range Volume
Tue 14 July 2026 137.02 (-26.16%) 185.75 112.23 - 195.41 0.9238 times
Wed 31 December 2025 185.56 (-0.61%) 188.10 178.64 - 234.36 1.0937 times
Tue 31 December 2024 186.70 (22.19%) 152.12 145.75 - 210.70 0.8569 times
Fri 29 December 2023 152.79 (21.11%) 126.70 117.18 - 154.12 1.075 times
Fri 30 December 2022 126.16 (8.24%) 115.95 107.54 - 149.62 1.3237 times
Fri 31 December 2021 116.56 (-12.3%) 133.10 107.85 - 137.49 1.4226 times
Thu 31 December 2020 132.91 (0%) 120.95 112.58 - 139.26 0.3044 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of CheckPoint

Tomorrow's movement Prediction of Check Point CHKP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 133.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Check Point CHKP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Check Point CHKP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Check Point CHKP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.9

Munafa value: 90 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 7 points

Upper Bollinger band is at 143 and lower is at 117, while middle bands are at 124 and 137

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CheckPoint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CheckPoint in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CheckPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CheckPoint in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CheckPoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.74 and CheckPoint CHKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.

CheckPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Check Point CHKP

DMA (daily moving average) of Check Point CHKP

DMA period DMA value
5 day DMA 135.62
12 day DMA 134.74
20 day DMA 129.91
35 day DMA 130.7
50 day DMA 127.46
100 day DMA 137.49
150 day DMA 153.37
200 day DMA 164

EMA (exponential moving average) of Check Point CHKP

EMA period EMA current EMA prev EMA prev2
5 day EMA135.6134.89135.17
12 day EMA133.97133.42133.26
20 day EMA132.3131.8131.54
35 day EMA130.15129.75129.48
50 day EMA128.72128.38128.14

SMA (simple moving average) of Check Point CHKP

SMA period SMA current SMA prev SMA prev2
5 day SMA135.62135.97136.88
12 day SMA134.74133.55132.75
20 day SMA129.91129.26128.7
35 day SMA130.7130.55130.38
50 day SMA127.46126.97127.08
100 day SMA137.49137.83138.13
150 day SMA153.37153.71154.06
200 day SMA164164.3164.61

Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top