CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CHKP
- CHKP Experts view
- Tomorrow's Movement CHKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheckPoint
Strong intraday Stock price targets for CheckPoint are 146.37 and 150.24
| Intraday Target 1 | 143.16 |
| Intraday Target 2 | 145.7 |
| Intraday Target 3 | 147.03333333333 |
| Intraday Target 4 | 149.57 |
| Intraday Target 5 | 150.9 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 148.23 (1.69%) | 146.03 | 144.50 - 148.37 | 1.1335 times | Wed 01 April 2026 | 145.76 (2.04%) | 142.85 | 140.18 - 146.01 | 1.3289 times | Tue 31 March 2026 | 142.85 (1.17%) | 141.78 | 140.66 - 144.32 | 1.0082 times | Mon 30 March 2026 | 141.20 (1.7%) | 140.92 | 139.79 - 143.40 | 1.0398 times | Fri 27 March 2026 | 138.84 (-2.79%) | 140.22 | 135.82 - 143.70 | 1.206 times | Thu 26 March 2026 | 142.82 (0.29%) | 141.24 | 140.50 - 144.62 | 0.9172 times | Wed 25 March 2026 | 142.41 (-1.47%) | 144.75 | 142.00 - 147.00 | 0.8679 times | Tue 24 March 2026 | 144.53 (-4.44%) | 150.25 | 143.79 - 150.37 | 1.5362 times | Mon 23 March 2026 | 151.25 (-0.9%) | 153.69 | 151.01 - 155.02 | 0.622 times | Fri 20 March 2026 | 152.62 (-1.22%) | 154.52 | 150.41 - 154.52 | 0.3403 times | Thu 19 March 2026 | 154.51 (0.36%) | 153.07 | 153.07 - 156.72 | 0.3062 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 144.01 and 152.59
| Weekly Target 1 | 136.88 |
| Weekly Target 2 | 142.56 |
| Weekly Target 3 | 145.46333333333 |
| Weekly Target 4 | 151.14 |
| Weekly Target 5 | 154.04 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 148.23 (6.76%) | 140.92 | 139.79 - 148.37 | 0.6987 times | Fri 27 March 2026 | 138.84 (-9.03%) | 153.69 | 135.82 - 155.02 | 0.7976 times | Fri 20 March 2026 | 152.62 (-0.67%) | 153.02 | 150.41 - 156.92 | 0.2874 times | Fri 13 March 2026 | 153.65 (-7%) | 163.70 | 153.19 - 165.00 | 0.6933 times | Fri 06 March 2026 | 165.22 (8.65%) | 154.10 | 151.31 - 166.31 | 1.0795 times | Fri 27 February 2026 | 152.07 (-4.38%) | 157.58 | 150.17 - 157.87 | 1.6587 times | Fri 20 February 2026 | 159.04 (-7.25%) | 170.78 | 157.29 - 170.93 | 1.3964 times | Fri 13 February 2026 | 171.48 (0%) | 166.51 | 166.00 - 176.52 | 0.3697 times | Fri 13 February 2026 | 171.48 (-5.21%) | 180.58 | 161.00 - 185.42 | 1.8056 times | Fri 06 February 2026 | 180.91 (0.78%) | 178.22 | 170.49 - 181.57 | 1.2131 times | Fri 30 January 2026 | 179.51 (-0.95%) | 182.67 | 173.56 - 186.59 | 0.9962 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 144.21 and 152.4
| Monthly Target 1 | 137.4 |
| Monthly Target 2 | 142.82 |
| Monthly Target 3 | 145.59333333333 |
| Monthly Target 4 | 151.01 |
| Monthly Target 5 | 153.78 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 148.23 (3.77%) | 142.85 | 140.18 - 148.37 | 0.1121 times | Tue 31 March 2026 | 142.85 (-6.06%) | 154.10 | 135.82 - 166.31 | 0.9335 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.8945 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.3129 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 1.1013 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.6195 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 1.1184 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.819 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 0.9881 times | Thu 31 July 2025 | 186.20 (-15.84%) | 221.52 | 183.10 - 232.07 | 1.1008 times | Mon 30 June 2025 | 221.25 (-3.33%) | 227.45 | 215.83 - 233.78 | 0.6633 times |
Yearly price and charts CheckPoint
Strong yearly Stock price targets for CheckPoint CHKP are 112.23 and 171.82
| Yearly Target 1 | 100.23 |
| Yearly Target 2 | 124.23 |
| Yearly Target 3 | 159.82 |
| Yearly Target 4 | 183.82 |
| Yearly Target 5 | 219.41 |
Yearly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 148.23 (-20.12%) | 185.75 | 135.82 - 195.41 | 0.4397 times | Wed 31 December 2025 | 185.56 (-0.61%) | 188.10 | 178.64 - 234.36 | 1.1752 times | Tue 31 December 2024 | 186.70 (22.19%) | 152.12 | 145.75 - 210.70 | 0.923 times | Fri 29 December 2023 | 152.79 (21.11%) | 126.70 | 117.18 - 154.12 | 1.1717 times | Fri 30 December 2022 | 126.16 (8.24%) | 115.95 | 107.54 - 149.62 | 1.441 times | Fri 31 December 2021 | 116.56 (-12.3%) | 133.10 | 107.85 - 137.49 | 1.5283 times | Thu 31 December 2020 | 132.91 (0%) | 120.95 | 112.58 - 139.26 | 0.3211 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 146.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Check Point CHKP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Check Point CHKP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Check Point CHKP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.93
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 8 points
Upper Bollinger band is at 167 and lower is at 137, while middle bands are at 144 and 159
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheckPoint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CheckPoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheckPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CheckPoint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CheckPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.26 and CheckPoint CHKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 143.38 |
| 12 day DMA | 146.58 |
| 20 day DMA | 151.19 |
| 35 day DMA | 155.33 |
| 50 day DMA | 162.51 |
| 100 day DMA | 176.38 |
| 150 day DMA | 183.2 |
| 200 day DMA | 189.17 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.28 | 143.81 | 142.83 |
| 12 day EMA | 146.88 | 146.64 | 146.8 |
| 20 day EMA | 149.98 | 150.16 | 150.62 |
| 35 day EMA | 156.5 | 156.99 | 157.65 |
| 50 day EMA | 162.52 | 163.1 | 163.81 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.38 | 142.29 | 141.62 |
| 12 day SMA | 146.58 | 146.96 | 147.62 |
| 20 day SMA | 151.19 | 151.77 | 152.23 |
| 35 day SMA | 155.33 | 156.25 | 157.27 |
| 50 day SMA | 162.51 | 163.12 | 163.92 |
| 100 day SMA | 176.38 | 176.85 | 177.31 |
| 150 day SMA | 183.2 | 183.48 | 183.76 |
| 200 day SMA | 189.17 | 189.54 | 189.93 |


