ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CheckPoint

Strong intraday Stock price targets for CheckPoint are 151.63 and 155.22

Intraday Target 1150.95
Intraday Target 2152.3
Intraday Target 3154.54
Intraday Target 4155.89
Intraday Target 5158.13

Daily price and volume Check Point

Date Closing Open Range Volume
Fri 13 March 2026 153.65 (-1.37%) 155.31 153.19 - 156.78 0.5881 times
Thu 12 March 2026 155.78 (1.13%) 156.14 154.46 - 157.86 1.1111 times
Wed 11 March 2026 154.04 (-4.23%) 157.92 153.85 - 159.88 0.8163 times
Mon 09 March 2026 160.85 (-2.64%) 163.70 159.47 - 165.00 0.7979 times
Fri 06 March 2026 165.22 (0.45%) 164.48 162.46 - 166.31 0.8411 times
Thu 05 March 2026 164.48 (4.07%) 158.57 158.57 - 164.67 0.9174 times
Wed 04 March 2026 158.04 (-1.04%) 159.10 157.42 - 162.00 0.9959 times
Tue 03 March 2026 159.70 (3.05%) 151.88 151.88 - 160.40 1.1795 times
Mon 02 March 2026 154.97 (1.91%) 154.10 151.31 - 155.43 1.2259 times
Fri 27 February 2026 152.07 (-1.76%) 152.01 150.65 - 153.27 1.5268 times
Thu 26 February 2026 154.80 (1.28%) 153.79 152.00 - 157.26 1.2539 times

 Daily chart CheckPoint

Weekly price and charts CheckPoint

Strong weekly Stock price targets for CheckPoint CHKP are 147.52 and 159.33

Weekly Target 1145.47
Weekly Target 2149.56
Weekly Target 3157.28
Weekly Target 4161.37
Weekly Target 5169.09

Weekly price and volumes for Check Point

Date Closing Open Range Volume
Fri 13 March 2026 153.65 (-7%) 163.70 153.19 - 165.00 0.6116 times
Fri 06 March 2026 165.22 (8.65%) 154.10 151.31 - 166.31 0.9523 times
Fri 27 February 2026 152.07 (-4.38%) 157.58 150.17 - 157.87 1.4632 times
Fri 20 February 2026 159.04 (-7.25%) 170.78 157.29 - 170.93 1.2319 times
Fri 13 February 2026 171.48 (0%) 166.51 166.00 - 176.52 0.3261 times
Fri 13 February 2026 171.48 (-5.21%) 180.58 161.00 - 185.42 1.5928 times
Fri 06 February 2026 180.91 (0.78%) 178.22 170.49 - 181.57 1.0701 times
Fri 30 January 2026 179.51 (-0.95%) 182.67 173.56 - 186.59 0.8788 times
Fri 23 January 2026 181.23 (-2.32%) 182.76 173.77 - 185.50 0.7564 times
Fri 16 January 2026 185.54 (-3.7%) 193.50 182.50 - 195.41 1.1168 times
Fri 09 January 2026 192.67 (6.43%) 180.62 179.12 - 194.04 1.1148 times

 weekly chart CheckPoint

Monthly price and charts CheckPoint

Strong monthly Stock price targets for CheckPoint CHKP are 144.98 and 159.98

Monthly Target 1142.09
Monthly Target 2147.87
Monthly Target 3157.09
Monthly Target 4162.87
Monthly Target 5172.09

Monthly price and volumes Check Point

Date Closing Open Range Volume
Fri 13 March 2026 153.65 (1.04%) 154.10 151.31 - 166.31 0.5141 times
Fri 27 February 2026 152.07 (-15.29%) 178.22 150.17 - 185.42 1.8686 times
Fri 30 January 2026 179.51 (-3.26%) 185.75 173.56 - 195.41 1.2949 times
Wed 31 December 2025 185.56 (-0.65%) 187.50 180.74 - 199.90 1.0862 times
Fri 28 November 2025 186.77 (-4.55%) 194.59 182.06 - 206.43 0.611 times
Fri 31 October 2025 195.68 (-5.43%) 207.00 187.29 - 210.66 1.103 times
Tue 30 September 2025 206.91 (7.13%) 190.01 188.53 - 208.28 0.8078 times
Fri 29 August 2025 193.14 (3.73%) 186.33 178.68 - 195.00 0.9745 times
Thu 31 July 2025 186.20 (-15.84%) 221.52 183.10 - 232.07 1.0857 times
Mon 30 June 2025 221.25 (-3.33%) 227.45 215.83 - 233.78 0.6542 times
Fri 30 May 2025 228.88 (4.24%) 218.68 212.83 - 230.40 0.8076 times

 monthly chart CheckPoint

Yearly price and charts CheckPoint

Strong yearly Stock price targets for CheckPoint CHKP are 129.29 and 174.53

Yearly Target 1121.17
Yearly Target 2137.41
Yearly Target 3166.41
Yearly Target 4182.65
Yearly Target 5211.65

Yearly price and volumes Check Point

Date Closing Open Range Volume
Fri 13 March 2026 153.65 (-17.2%) 185.75 150.17 - 195.41 0.3885 times
Wed 31 December 2025 185.56 (-0.61%) 188.10 178.64 - 234.36 1.1844 times
Tue 31 December 2024 186.70 (22.19%) 152.12 145.75 - 210.70 0.9302 times
Fri 29 December 2023 152.79 (21.11%) 126.70 117.18 - 154.12 1.1808 times
Fri 30 December 2022 126.16 (8.24%) 115.95 107.54 - 149.62 1.4522 times
Fri 31 December 2021 116.56 (-12.3%) 133.10 107.85 - 137.49 1.5402 times
Thu 31 December 2020 132.91 (0%) 120.95 112.58 - 139.26 0.3236 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of CheckPoint

Tomorrow's movement Prediction of Check Point CHKP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 158.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Check Point CHKP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Check Point CHKP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.27

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 6 points

Upper Bollinger band is at 171 and lower is at 148, while middle bands are at 154 and 166

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CheckPoint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CheckPoint in short term but the buy signal is initial and weak.

CheckPoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CheckPoint in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CheckPoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.53 and CheckPoint CHKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.

CheckPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Check Point CHKP

DMA (daily moving average) of Check Point CHKP

DMA period DMA value
5 day DMA 157.91
12 day DMA 157.2
20 day DMA 159.18
35 day DMA 167.46
50 day DMA 172.84
100 day DMA 182.67
150 day DMA 186.69
200 day DMA 194.43

EMA (exponential moving average) of Check Point CHKP

EMA period EMA current EMA prev EMA prev2
5 day EMA156.41157.79158.8
12 day EMA158.26159.1159.7
20 day EMA160.89161.65162.27
35 day EMA166.21166.95167.61
50 day EMA172.62173.39174.11

SMA (simple moving average) of Check Point CHKP

SMA period SMA current SMA prev SMA prev2
5 day SMA157.91160.07160.53
12 day SMA157.2157.1157.02
20 day SMA159.18159.73160.76
35 day SMA167.46168.16168.7
50 day SMA172.84173.52174.17
100 day SMA182.67183.04183.36
150 day SMA186.69186.89187.08
200 day SMA194.43194.8195.15

Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top