CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CHKP
- CHKP Experts view
- Tomorrow's Movement CHKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheckPoint
Strong intraday Stock price targets for CheckPoint are 127.62 and 137.13
| Intraday Target 1 | 125.55 |
| Intraday Target 2 | 129.69 |
| Intraday Target 3 | 135.06333333333 |
| Intraday Target 4 | 139.2 |
| Intraday Target 5 | 144.57 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 133.82 (-5.55%) | 139.28 | 130.93 - 140.44 | 1.163 times | Wed 22 April 2026 | 141.68 (1.14%) | 140.08 | 139.50 - 142.23 | 0.7358 times | Tue 21 April 2026 | 140.08 (1.4%) | 139.10 | 138.26 - 142.43 | 0.8964 times | Mon 20 April 2026 | 138.15 (1.26%) | 135.37 | 134.65 - 138.32 | 0.7288 times | Fri 17 April 2026 | 136.43 (-0.86%) | 139.44 | 135.90 - 139.44 | 0.9999 times | Thu 16 April 2026 | 137.61 (2.17%) | 137.10 | 135.32 - 139.97 | 1.2761 times | Wed 15 April 2026 | 134.69 (0.01%) | 135.55 | 132.43 - 137.98 | 1.7222 times | Tue 14 April 2026 | 134.67 (-5.23%) | 142.00 | 134.38 - 145.00 | 0.8105 times | Mon 13 April 2026 | 142.10 (5.07%) | 135.62 | 135.47 - 142.30 | 0.9262 times | Fri 10 April 2026 | 135.24 (-4.66%) | 142.74 | 134.38 - 143.83 | 0.7411 times | Thu 09 April 2026 | 141.85 (-2.76%) | 144.93 | 139.86 - 145.50 | 0.715 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 126.63 and 138.13
| Weekly Target 1 | 124.23 |
| Weekly Target 2 | 129.02 |
| Weekly Target 3 | 135.72666666667 |
| Weekly Target 4 | 140.52 |
| Weekly Target 5 | 147.23 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 133.82 (-1.91%) | 135.37 | 130.93 - 142.43 | 0.7827 times | Fri 17 April 2026 | 136.43 (0.88%) | 135.62 | 132.43 - 145.00 | 1.2737 times | Fri 10 April 2026 | 135.24 (-8.76%) | 148.06 | 134.38 - 151.85 | 0.8421 times | Thu 02 April 2026 | 148.23 (6.76%) | 140.92 | 139.79 - 148.37 | 0.7504 times | Fri 27 March 2026 | 138.84 (-9.03%) | 153.69 | 135.82 - 155.02 | 0.8567 times | Fri 20 March 2026 | 152.62 (-0.67%) | 153.02 | 150.41 - 156.92 | 0.3087 times | Fri 13 March 2026 | 153.65 (-7%) | 163.70 | 153.19 - 165.00 | 0.7446 times | Fri 06 March 2026 | 165.22 (8.65%) | 154.10 | 151.31 - 166.31 | 1.1595 times | Fri 27 February 2026 | 152.07 (-4.38%) | 157.58 | 150.17 - 157.87 | 1.7816 times | Fri 20 February 2026 | 159.04 (-7.25%) | 170.78 | 157.29 - 170.93 | 1.4999 times | Fri 13 February 2026 | 171.48 (0%) | 166.51 | 166.00 - 176.52 | 0.3971 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 121.92 and 142.84
| Monthly Target 1 | 117.95 |
| Monthly Target 2 | 125.88 |
| Monthly Target 3 | 138.86666666667 |
| Monthly Target 4 | 146.8 |
| Monthly Target 5 | 159.79 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 133.82 (-6.32%) | 142.85 | 130.93 - 151.85 | 0.839 times | Tue 31 March 2026 | 142.85 (-6.06%) | 154.10 | 135.82 - 166.31 | 0.8649 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.7552 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.2164 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 1.0203 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.5739 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 1.0361 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.7588 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 0.9154 times | Thu 31 July 2025 | 186.20 (-15.84%) | 221.52 | 183.10 - 232.07 | 1.0199 times | Mon 30 June 2025 | 221.25 (-3.33%) | 227.45 | 215.83 - 233.78 | 0.6145 times |
Yearly price and charts CheckPoint
Strong yearly Stock price targets for CheckPoint CHKP are 100.14 and 164.62
| Yearly Target 1 | 88.91 |
| Yearly Target 2 | 111.36 |
| Yearly Target 3 | 153.38666666667 |
| Yearly Target 4 | 175.84 |
| Yearly Target 5 | 217.87 |
Yearly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 133.82 (-27.88%) | 185.75 | 130.93 - 195.41 | 0.5157 times | Wed 31 December 2025 | 185.56 (-0.61%) | 188.10 | 178.64 - 234.36 | 1.1616 times | Tue 31 December 2024 | 186.70 (22.19%) | 152.12 | 145.75 - 210.70 | 0.9123 times | Fri 29 December 2023 | 152.79 (21.11%) | 126.70 | 117.18 - 154.12 | 1.1581 times | Fri 30 December 2022 | 126.16 (8.24%) | 115.95 | 107.54 - 149.62 | 1.4243 times | Fri 31 December 2021 | 116.56 (-12.3%) | 133.10 | 107.85 - 137.49 | 1.5106 times | Thu 31 December 2020 | 132.91 (0%) | 120.95 | 112.58 - 139.26 | 0.3174 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Check Point CHKP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Check Point CHKP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.43
Munafa value: 25 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 132, while middle bands are at 137 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheckPoint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CheckPoint in short term but the buy signal is initial and weak.
CheckPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheckPoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CheckPoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.11 and CheckPoint CHKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 138.03 |
| 12 day DMA | 138.52 |
| 20 day DMA | 140.92 |
| 35 day DMA | 146.92 |
| 50 day DMA | 151.52 |
| 100 day DMA | 168.85 |
| 150 day DMA | 178.13 |
| 200 day DMA | 183.56 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.61 | 139.51 | 138.43 |
| 12 day EMA | 139.2 | 140.18 | 139.91 |
| 20 day EMA | 141.67 | 142.5 | 142.59 |
| 35 day EMA | 146.83 | 147.6 | 147.95 |
| 50 day EMA | 152.33 | 153.08 | 153.54 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.03 | 138.79 | 137.39 |
| 12 day SMA | 138.52 | 139.73 | 140.27 |
| 20 day SMA | 140.92 | 141.35 | 141.5 |
| 35 day SMA | 146.92 | 147.53 | 147.83 |
| 50 day SMA | 151.52 | 152.46 | 153.25 |
| 100 day SMA | 168.85 | 169.38 | 169.79 |
| 150 day SMA | 178.13 | 178.56 | 178.94 |
| 200 day SMA | 183.56 | 184.01 | 184.42 |


