CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CHKP
- CHKP Experts view
- Tomorrow's Movement CHKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheckPoint
Strong intraday Stock price targets for CheckPoint are 133.51 and 141.7
| Intraday Target 1 | 126.88 |
| Intraday Target 2 | 131.95 |
| Intraday Target 3 | 135.07 |
| Intraday Target 4 | 140.14 |
| Intraday Target 5 | 143.26 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 137.02 (2.01%) | 130.31 | 130.00 - 138.19 | 1.2195 times | Mon 13 July 2026 | 134.32 (1.99%) | 134.59 | 131.37 - 135.61 | 1.005 times | Fri 10 July 2026 | 131.70 (-4.72%) | 136.46 | 130.23 - 139.24 | 0.6441 times | Thu 09 July 2026 | 138.22 (1%) | 132.99 | 132.43 - 138.36 | 0.5684 times | Wed 08 July 2026 | 136.85 (-1.37%) | 137.17 | 135.47 - 138.62 | 0.5956 times | Tue 07 July 2026 | 138.75 (-0.09%) | 140.45 | 138.60 - 142.10 | 1.1886 times | Mon 06 July 2026 | 138.87 (1.68%) | 136.58 | 135.03 - 139.93 | 0.9953 times | Thu 02 July 2026 | 136.58 (1.71%) | 134.85 | 133.10 - 137.93 | 1.0452 times | Wed 01 July 2026 | 134.29 (2.18%) | 134.75 | 133.06 - 136.99 | 1.6132 times | Tue 30 June 2026 | 131.43 (2.08%) | 127.51 | 126.75 - 131.96 | 1.1252 times | Mon 29 June 2026 | 128.75 (-1%) | 131.94 | 128.34 - 132.29 | 1.0779 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 133.51 and 141.7
| Weekly Target 1 | 126.88 |
| Weekly Target 2 | 131.95 |
| Weekly Target 3 | 135.07 |
| Weekly Target 4 | 140.14 |
| Weekly Target 5 | 143.26 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 137.02 (4.04%) | 134.59 | 130.00 - 138.19 | 0.3943 times | Fri 10 July 2026 | 131.70 (-3.57%) | 136.58 | 130.23 - 142.10 | 0.7077 times | Thu 02 July 2026 | 136.58 (5.02%) | 131.94 | 126.75 - 137.93 | 0.8618 times | Fri 26 June 2026 | 130.05 (6.3%) | 120.81 | 119.04 - 130.33 | 1.004 times | Thu 18 June 2026 | 122.34 (-1.39%) | 123.54 | 117.52 - 126.26 | 0.6102 times | Fri 12 June 2026 | 124.06 (-8.66%) | 131.87 | 120.93 - 134.77 | 1.0965 times | Fri 05 June 2026 | 135.82 (0.57%) | 138.18 | 133.65 - 141.31 | 1.4675 times | Fri 29 May 2026 | 135.05 (1.06%) | 132.35 | 127.26 - 135.58 | 1.1222 times | Fri 22 May 2026 | 133.63 (7.74%) | 122.68 | 122.24 - 134.79 | 1.2673 times | Fri 15 May 2026 | 124.03 (7.92%) | 117.68 | 113.45 - 124.32 | 1.4686 times | Fri 08 May 2026 | 114.93 (0.37%) | 114.51 | 112.34 - 118.47 | 2.2116 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 133.51 and 145.61
| Monthly Target 1 | 124.27 |
| Monthly Target 2 | 130.65 |
| Monthly Target 3 | 136.37333333333 |
| Monthly Target 4 | 142.75 |
| Monthly Target 5 | 148.47 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 137.02 (4.25%) | 134.75 | 130.00 - 142.10 | 0.3847 times | Tue 30 June 2026 | 131.43 (-2.68%) | 138.18 | 117.52 - 141.31 | 1.1171 times | Fri 29 May 2026 | 135.05 (20.08%) | 115.00 | 112.34 - 135.58 | 1.6201 times | Thu 30 April 2026 | 112.47 (-21.27%) | 142.85 | 112.23 - 151.85 | 1.2921 times | Tue 31 March 2026 | 142.85 (-6.06%) | 154.10 | 135.82 - 166.31 | 0.764 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.4615 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.0745 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 0.9013 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.507 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 0.8777 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.6703 times |
Yearly price and charts CheckPoint
Strong yearly Stock price targets for CheckPoint CHKP are 83.04 and 166.22
| Yearly Target 1 | 65.04 |
| Yearly Target 2 | 101.03 |
| Yearly Target 3 | 148.22 |
| Yearly Target 4 | 184.21 |
| Yearly Target 5 | 231.4 |
Yearly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 137.02 (-26.16%) | 185.75 | 112.23 - 195.41 | 0.9238 times | Wed 31 December 2025 | 185.56 (-0.61%) | 188.10 | 178.64 - 234.36 | 1.0937 times | Tue 31 December 2024 | 186.70 (22.19%) | 152.12 | 145.75 - 210.70 | 0.8569 times | Fri 29 December 2023 | 152.79 (21.11%) | 126.70 | 117.18 - 154.12 | 1.075 times | Fri 30 December 2022 | 126.16 (8.24%) | 115.95 | 107.54 - 149.62 | 1.3237 times | Fri 31 December 2021 | 116.56 (-12.3%) | 133.10 | 107.85 - 137.49 | 1.4226 times | Thu 31 December 2020 | 132.91 (0%) | 120.95 | 112.58 - 139.26 | 0.3044 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Check Point CHKP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Check Point CHKP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Check Point CHKP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.9
Munafa value: 90 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 7 points
Upper Bollinger band is at 143 and lower is at 117, while middle bands are at 124 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheckPoint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CheckPoint in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheckPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CheckPoint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CheckPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.74 and CheckPoint CHKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 135.62 |
| 12 day DMA | 134.74 |
| 20 day DMA | 129.91 |
| 35 day DMA | 130.7 |
| 50 day DMA | 127.46 |
| 100 day DMA | 137.49 |
| 150 day DMA | 153.37 |
| 200 day DMA | 164 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.6 | 134.89 | 135.17 |
| 12 day EMA | 133.97 | 133.42 | 133.26 |
| 20 day EMA | 132.3 | 131.8 | 131.54 |
| 35 day EMA | 130.15 | 129.75 | 129.48 |
| 50 day EMA | 128.72 | 128.38 | 128.14 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.62 | 135.97 | 136.88 |
| 12 day SMA | 134.74 | 133.55 | 132.75 |
| 20 day SMA | 129.91 | 129.26 | 128.7 |
| 35 day SMA | 130.7 | 130.55 | 130.38 |
| 50 day SMA | 127.46 | 126.97 | 127.08 |
| 100 day SMA | 137.49 | 137.83 | 138.13 |
| 150 day SMA | 153.37 | 153.71 | 154.06 |
| 200 day SMA | 164 | 164.3 | 164.61 |


