ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CheckPoint

Strong intraday Stock price targets for CheckPoint are 117.38 and 123.76

Intraday Target 1112.17
Intraday Target 2116.21
Intraday Target 3118.55
Intraday Target 4122.59
Intraday Target 5124.93

Daily price and volume Check Point

Date Closing Open Range Volume
Thu 14 May 2026 120.25 (4.41%) 115.25 114.51 - 120.89 0.7104 times
Wed 13 May 2026 115.17 (-1.01%) 115.07 113.48 - 116.61 0.7374 times
Tue 12 May 2026 116.34 (0.8%) 116.03 115.26 - 117.25 0.6833 times
Mon 11 May 2026 115.42 (0.43%) 117.68 113.45 - 117.82 0.7555 times
Fri 08 May 2026 114.93 (-0.55%) 113.29 112.34 - 115.25 0.9032 times
Thu 07 May 2026 115.56 (1.13%) 115.93 112.87 - 118.21 1.5379 times
Wed 06 May 2026 114.27 (-2.86%) 115.48 112.73 - 116.18 1.0764 times
Tue 05 May 2026 117.64 (0.62%) 117.70 113.27 - 117.70 0.9398 times
Mon 04 May 2026 116.91 (2.1%) 114.51 114.21 - 118.47 1.2277 times
Fri 01 May 2026 114.51 (1.81%) 115.00 114.07 - 117.25 1.4285 times
Thu 30 April 2026 112.47 (-19.64%) 122.91 112.23 - 124.67 3.8029 times

 Daily chart CheckPoint

Weekly price and charts CheckPoint

Strong weekly Stock price targets for CheckPoint CHKP are 116.85 and 124.29

Weekly Target 1110.76
Weekly Target 2115.5
Weekly Target 3118.19666666667
Weekly Target 4122.94
Weekly Target 5125.64

Weekly price and volumes for Check Point

Date Closing Open Range Volume
Thu 14 May 2026 120.25 (4.63%) 117.68 113.45 - 120.89 0.9993 times
Fri 08 May 2026 114.93 (0.37%) 114.51 112.34 - 118.47 1.9682 times
Fri 01 May 2026 114.51 (-14.97%) 134.47 112.23 - 141.46 2.4009 times
Fri 24 April 2026 134.67 (-1.29%) 135.37 130.93 - 142.43 0.7372 times
Fri 17 April 2026 136.43 (0.88%) 135.62 132.43 - 145.00 1.0385 times
Fri 10 April 2026 135.24 (-8.76%) 148.06 134.38 - 151.85 0.6866 times
Thu 02 April 2026 148.23 (6.76%) 140.92 139.79 - 148.37 0.6119 times
Fri 27 March 2026 138.84 (-9.03%) 153.69 135.82 - 155.02 0.6985 times
Fri 20 March 2026 152.62 (-0.67%) 153.02 150.41 - 156.92 0.2517 times
Fri 13 March 2026 153.65 (-7%) 163.70 153.19 - 165.00 0.6071 times
Fri 06 March 2026 165.22 (8.65%) 154.10 151.31 - 166.31 0.9454 times

 weekly chart CheckPoint

Monthly price and charts CheckPoint

Strong monthly Stock price targets for CheckPoint CHKP are 116.3 and 124.85

Monthly Target 1109.28
Monthly Target 2114.76
Monthly Target 3117.82666666667
Monthly Target 4123.31
Monthly Target 5126.38

Monthly price and volumes Check Point

Date Closing Open Range Volume
Thu 14 May 2026 120.25 (6.92%) 115.00 112.34 - 120.89 1.0245 times
Thu 30 April 2026 112.47 (-21.27%) 142.85 112.23 - 151.85 1.3916 times
Tue 31 March 2026 142.85 (-6.06%) 154.10 135.82 - 166.31 0.8229 times
Fri 27 February 2026 152.07 (-15.29%) 178.22 150.17 - 185.42 1.5741 times
Fri 30 January 2026 179.51 (-3.26%) 185.75 173.56 - 195.41 1.1572 times
Wed 31 December 2025 185.56 (-0.65%) 187.50 180.74 - 199.90 0.9707 times
Fri 28 November 2025 186.77 (-4.55%) 194.59 182.06 - 206.43 0.546 times
Fri 31 October 2025 195.68 (-5.43%) 207.00 187.29 - 210.66 0.9453 times
Tue 30 September 2025 206.91 (7.13%) 190.01 188.53 - 208.28 0.7219 times
Fri 29 August 2025 193.14 (3.73%) 186.33 178.68 - 195.00 0.8458 times
Thu 31 July 2025 186.20 (-15.84%) 221.52 183.10 - 232.07 0.9703 times

 monthly chart CheckPoint

Yearly price and charts CheckPoint

Strong yearly Stock price targets for CheckPoint CHKP are 74.65 and 157.83

Yearly Target 159.45
Yearly Target 289.85
Yearly Target 3142.63
Yearly Target 4173.03
Yearly Target 5225.81

Yearly price and volumes Check Point

Date Closing Open Range Volume
Thu 14 May 2026 120.25 (-35.2%) 185.75 112.23 - 195.41 0.6894 times
Wed 31 December 2025 185.56 (-0.61%) 188.10 178.64 - 234.36 1.1358 times
Tue 31 December 2024 186.70 (22.19%) 152.12 145.75 - 210.70 0.8899 times
Fri 29 December 2023 152.79 (21.11%) 126.70 117.18 - 154.12 1.1164 times
Fri 30 December 2022 126.16 (8.24%) 115.95 107.54 - 149.62 1.3747 times
Fri 31 December 2021 116.56 (-12.3%) 133.10 107.85 - 137.49 1.4775 times
Thu 31 December 2020 132.91 (0%) 120.95 112.58 - 139.26 0.3161 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of CheckPoint

Tomorrow's movement Prediction of Check Point CHKP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Check Point CHKP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Check Point CHKP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Check Point CHKP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.77

Munafa value: 70 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 126 and price is deviating by 12 points

Upper Bollinger band is at 149 and lower is at 104, while middle bands are at 115 and 138

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CheckPoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CheckPoint in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CheckPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CheckPoint in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CheckPoint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.92 and CheckPoint CHKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.

CheckPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Check Point CHKP

DMA (daily moving average) of Check Point CHKP

DMA period DMA value
5 day DMA 116.42
12 day DMA 117.79
20 day DMA 125.78
35 day DMA 132.69
50 day DMA 139.36
100 day DMA 158.65
150 day DMA 170.33
200 day DMA 176.62

EMA (exponential moving average) of Check Point CHKP

EMA period EMA current EMA prev EMA prev2
5 day EMA117.36115.91116.28
12 day EMA119.92119.86120.71
20 day EMA124.2124.62125.61
35 day EMA131.25131.9132.89
50 day EMA138.26138.99139.96

SMA (simple moving average) of Check Point CHKP

SMA period SMA current SMA prev SMA prev2
5 day SMA116.42115.48115.3
12 day SMA117.79119.37121.28
20 day SMA125.78126.65127.63
35 day SMA132.69133.32134.16
50 day SMA139.36140.05140.79
100 day SMA158.65159.33160.05
150 day SMA170.33170.87171.47
200 day SMA176.62177.14177.68

Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top