Munafa Stock Market Course + Intraday & FNO calls 
CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CHKP
- CHKP Experts view
- Tomorrow's Movement CHKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheckPoint
Strong intraday Stock price targets for CheckPoint are 187.4 and 196.01
| Intraday Target 1 | 185.83 |
| Intraday Target 2 | 188.97 |
| Intraday Target 3 | 194.43666666667 |
| Intraday Target 4 | 197.58 |
| Intraday Target 5 | 203.05 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 192.12 (-3.2%) | 199.39 | 191.29 - 199.90 | 0.7568 times | Thu 11 December 2025 | 198.48 (0.5%) | 197.41 | 196.39 - 199.24 | 0.4129 times | Wed 10 December 2025 | 197.50 (1.7%) | 194.50 | 193.74 - 197.93 | 0.6276 times | Tue 09 December 2025 | 194.19 (1.75%) | 190.16 | 189.46 - 194.80 | 0.4529 times | Mon 08 December 2025 | 190.85 (-1.14%) | 192.56 | 188.05 - 194.24 | 0.8632 times | Fri 05 December 2025 | 193.06 (-1.41%) | 195.00 | 192.01 - 199.90 | 1.0561 times | Thu 04 December 2025 | 195.83 (2.48%) | 192.05 | 192.05 - 199.71 | 4.251 times | Wed 03 December 2025 | 191.10 (2.06%) | 181.63 | 180.74 - 191.94 | 0.8812 times | Tue 02 December 2025 | 187.25 (0.11%) | 187.19 | 186.74 - 190.05 | 0.3233 times | Mon 01 December 2025 | 187.05 (0.15%) | 187.50 | 185.49 - 188.36 | 0.3751 times | Fri 28 November 2025 | 186.77 (1.32%) | 186.76 | 184.02 - 187.77 | 0.321 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 184.16 and 196.01
| Weekly Target 1 | 181.51 |
| Weekly Target 2 | 186.81 |
| Weekly Target 3 | 193.35666666667 |
| Weekly Target 4 | 198.66 |
| Weekly Target 5 | 205.21 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 192.12 (-0.49%) | 192.56 | 188.05 - 199.90 | 1.0987 times | Fri 05 December 2025 | 193.06 (3.37%) | 187.50 | 180.74 - 199.90 | 2.4303 times | Fri 28 November 2025 | 186.77 (-0.17%) | 187.95 | 182.06 - 189.28 | 0.6087 times | Fri 21 November 2025 | 187.08 (-5.29%) | 196.85 | 182.74 - 197.19 | 0.7064 times | Fri 14 November 2025 | 197.52 (-1.38%) | 200.48 | 195.79 - 206.43 | 0.6756 times | Fri 07 November 2025 | 200.29 (2.36%) | 194.59 | 190.25 - 202.60 | 0.8918 times | Fri 31 October 2025 | 195.68 (0%) | 198.70 | 194.96 - 200.20 | 0.2137 times | Fri 31 October 2025 | 195.68 (1.92%) | 194.00 | 190.28 - 210.66 | 1.6648 times | Fri 24 October 2025 | 192.00 (0.71%) | 191.01 | 190.26 - 198.20 | 0.9567 times | Fri 17 October 2025 | 190.65 (-2.51%) | 196.61 | 187.29 - 197.35 | 0.7534 times | Fri 10 October 2025 | 195.56 (-2.98%) | 198.91 | 193.51 - 203.63 | 1.0783 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 186.43 and 205.59
| Monthly Target 1 | 171.76 |
| Monthly Target 2 | 181.94 |
| Monthly Target 3 | 190.92 |
| Monthly Target 4 | 201.1 |
| Monthly Target 5 | 210.08 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 192.12 (2.86%) | 187.50 | 180.74 - 199.90 | 0.8348 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.6819 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 1.2311 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.9015 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 1.0877 times | Thu 31 July 2025 | 186.20 (-15.84%) | 221.52 | 183.10 - 232.07 | 1.2117 times | Mon 30 June 2025 | 221.25 (-3.33%) | 227.45 | 215.83 - 233.78 | 0.7301 times | Fri 30 May 2025 | 228.88 (4.24%) | 218.68 | 212.83 - 230.40 | 0.9013 times | Wed 30 April 2025 | 219.56 (-3.67%) | 228.51 | 200.05 - 232.00 | 1.2488 times | Mon 31 March 2025 | 227.92 (3.48%) | 224.76 | 211.83 - 234.36 | 1.171 times | Fri 28 February 2025 | 220.26 (1.03%) | 214.11 | 209.65 - 224.99 | 1.0901 times |
Yearly price and charts CheckPoint
Strong yearly Stock price targets for CheckPoint CHKP are 185.38 and 241.1
| Yearly Target 1 | 145.99 |
| Yearly Target 2 | 169.05 |
| Yearly Target 3 | 201.70666666667 |
| Yearly Target 4 | 224.77 |
| Yearly Target 5 | 257.43 |
Yearly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 192.12 (2.9%) | 188.10 | 178.64 - 234.36 | 1.0481 times | Tue 31 December 2024 | 186.70 (22.19%) | 152.12 | 145.75 - 210.70 | 0.8487 times | Fri 29 December 2023 | 152.79 (21.11%) | 126.70 | 117.18 - 154.12 | 1.0774 times | Fri 30 December 2022 | 126.16 (8.24%) | 115.95 | 107.54 - 149.62 | 1.3251 times | Fri 31 December 2021 | 116.56 (-12.3%) | 133.10 | 107.85 - 137.49 | 1.4054 times | Thu 31 December 2020 | 132.91 (0%) | 120.95 | 112.58 - 139.26 | 0.2953 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 192.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Check Point CHKP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 5 points
Upper Bollinger band is at 200 and lower is at 181, while middle bands are at 186 and 195
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheckPoint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CheckPoint in short term but the buy signal is initial and weak.
CheckPoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheckPoint in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheckPoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.94 and CheckPoint CHKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 194.63 |
| 12 day DMA | 191.55 |
| 20 day DMA | 190.25 |
| 35 day DMA | 193.48 |
| 50 day DMA | 194.12 |
| 100 day DMA | 194.73 |
| 150 day DMA | 203.91 |
| 200 day DMA | 207.93 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.37 | 195.49 | 194 |
| 12 day EMA | 192.88 | 193.02 | 192.03 |
| 20 day EMA | 192.62 | 192.67 | 192.06 |
| 35 day EMA | 193.23 | 193.3 | 193 |
| 50 day EMA | 195.1 | 195.22 | 195.09 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.63 | 194.82 | 194.29 |
| 12 day SMA | 191.55 | 191.03 | 189.78 |
| 20 day SMA | 190.25 | 190.58 | 190.77 |
| 35 day SMA | 193.48 | 193.53 | 193.42 |
| 50 day SMA | 194.12 | 194.38 | 194.5 |
| 100 day SMA | 194.73 | 195.03 | 195.28 |
| 150 day SMA | 203.91 | 204.1 | 204.25 |
| 200 day SMA | 207.93 | 208.06 | 208.15 |
Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
