Munafa Stock Market Course + Intraday & FNO calls 
CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CHKP
- CHKP Experts view
- Tomorrow's Movement CHKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheckPoint
Strong intraday Stock price targets for CheckPoint are 130.13 and 131.88
| Intraday Target 1 | 128.84 |
| Intraday Target 2 | 129.67 |
| Intraday Target 3 | 130.59 |
| Intraday Target 4 | 131.42 |
| Intraday Target 5 | 132.34 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 130.50 (-0.04%) | 130.00 | 129.76 - 131.51 | 0.6871 times | Fri 21 August 2026 | 130.55 (0.18%) | 130.71 | 129.04 - 131.95 | 0.7905 times | Thu 20 August 2026 | 130.32 (-1.53%) | 132.02 | 130.21 - 133.69 | 0.8905 times | Wed 19 August 2026 | 132.35 (1.57%) | 130.31 | 129.01 - 133.31 | 1.07 times | Tue 18 August 2026 | 130.31 (2.6%) | 128.31 | 127.66 - 132.20 | 0.9688 times | Mon 17 August 2026 | 127.01 (-3.58%) | 131.52 | 126.94 - 132.00 | 0.8617 times | Fri 14 August 2026 | 131.72 (-1.87%) | 134.96 | 131.63 - 135.50 | 0.7975 times | Thu 13 August 2026 | 134.23 (3.82%) | 130.81 | 129.11 - 134.78 | 1.5799 times | Wed 12 August 2026 | 129.29 (0.13%) | 126.70 | 126.50 - 129.95 | 0.9911 times | Tue 11 August 2026 | 129.12 (-1.54%) | 129.82 | 127.50 - 130.88 | 1.3628 times | Mon 10 August 2026 | 131.14 (2.6%) | 126.90 | 126.90 - 132.16 | 0.8477 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 130.13 and 131.88
| Weekly Target 1 | 128.84 |
| Weekly Target 2 | 129.67 |
| Weekly Target 3 | 130.59 |
| Weekly Target 4 | 131.42 |
| Weekly Target 5 | 132.34 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 130.50 (-0.04%) | 130.00 | 129.76 - 131.51 | 0.1177 times | Fri 21 August 2026 | 130.55 (-0.89%) | 131.52 | 126.94 - 133.69 | 0.7848 times | Fri 14 August 2026 | 131.72 (3.05%) | 126.90 | 126.50 - 135.50 | 0.9556 times | Fri 07 August 2026 | 127.82 (0.54%) | 127.09 | 122.16 - 127.94 | 1.0184 times | Fri 31 July 2026 | 127.13 (-2.63%) | 131.16 | 122.18 - 140.73 | 1.8897 times | Fri 24 July 2026 | 130.57 (-4.76%) | 135.75 | 124.77 - 138.05 | 1.0684 times | Fri 17 July 2026 | 137.10 (4.1%) | 134.59 | 130.00 - 139.22 | 1.3324 times | Fri 10 July 2026 | 131.70 (-3.57%) | 136.58 | 130.23 - 142.10 | 0.7791 times | Thu 02 July 2026 | 136.58 (5.02%) | 131.94 | 126.75 - 137.93 | 0.9487 times | Fri 26 June 2026 | 130.05 (6.3%) | 120.81 | 119.04 - 130.33 | 1.1053 times | Thu 18 June 2026 | 122.34 (-1.39%) | 123.54 | 117.52 - 126.26 | 0.6717 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 126.33 and 139.67
| Monthly Target 1 | 116.05 |
| Monthly Target 2 | 123.27 |
| Monthly Target 3 | 129.38666666667 |
| Monthly Target 4 | 136.61 |
| Monthly Target 5 | 142.73 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 130.50 (2.65%) | 127.09 | 122.16 - 135.50 | 0.6018 times | Fri 31 July 2026 | 127.13 (-3.27%) | 134.75 | 122.18 - 142.10 | 1.1691 times | Tue 30 June 2026 | 131.43 (-2.68%) | 138.18 | 117.52 - 141.31 | 1.0521 times | Fri 29 May 2026 | 135.05 (20.08%) | 115.00 | 112.34 - 135.58 | 1.5258 times | Thu 30 April 2026 | 112.47 (-21.27%) | 142.85 | 112.23 - 151.85 | 1.2169 times | Tue 31 March 2026 | 142.85 (-6.06%) | 154.10 | 135.82 - 166.31 | 0.7196 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.3765 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.012 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 0.8488 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.4775 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 0.8266 times |
Yearly price and charts CheckPoint
Strong yearly Stock price targets for CheckPoint CHKP are 79.78 and 162.96
| Yearly Target 1 | 62.87 |
| Yearly Target 2 | 96.68 |
| Yearly Target 3 | 146.04666666667 |
| Yearly Target 4 | 179.86 |
| Yearly Target 5 | 229.23 |
Yearly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 130.50 (-29.67%) | 185.75 | 112.23 - 195.41 | 1.0753 times | Wed 31 December 2025 | 185.56 (-0.61%) | 188.10 | 178.64 - 234.36 | 1.0664 times | Tue 31 December 2024 | 186.70 (22.19%) | 152.12 | 145.75 - 210.70 | 0.8355 times | Fri 29 December 2023 | 152.79 (21.11%) | 126.70 | 117.18 - 154.12 | 1.0482 times | Fri 30 December 2022 | 126.16 (8.24%) | 115.95 | 107.54 - 149.62 | 1.2907 times | Fri 31 December 2021 | 116.56 (-12.3%) | 133.10 | 107.85 - 137.49 | 1.3871 times | Thu 31 December 2020 | 132.91 (0%) | 120.95 | 112.58 - 139.26 | 0.2968 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Check Point CHKP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 5 points
Upper Bollinger band is at 138 and lower is at 122, while middle bands are at 126 and 134
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheckPoint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CheckPoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheckPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CheckPoint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CheckPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.75 and CheckPoint CHKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 130.81 |
| 12 day DMA | 130.36 |
| 20 day DMA | 129.73 |
| 35 day DMA | 131.45 |
| 50 day DMA | 130.12 |
| 100 day DMA | 130.74 |
| 150 day DMA | 141.91 |
| 200 day DMA | 154.15 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.54 | 130.56 | 130.57 |
| 12 day EMA | 130.24 | 130.19 | 130.13 |
| 20 day EMA | 130.16 | 130.12 | 130.08 |
| 35 day EMA | 129.91 | 129.87 | 129.83 |
| 50 day EMA | 130.04 | 130.02 | 130 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.81 | 130.11 | 130.34 |
| 12 day SMA | 130.36 | 129.93 | 129.5 |
| 20 day SMA | 129.73 | 129.84 | 129.84 |
| 35 day SMA | 131.45 | 131.69 | 131.86 |
| 50 day SMA | 130.12 | 129.98 | 129.88 |
| 100 day SMA | 130.74 | 130.87 | 130.97 |
| 150 day SMA | 141.91 | 142.3 | 142.67 |
| 200 day SMA | 154.15 | 154.49 | 154.82 |
Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
