CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CHKP
- CHKP Experts view
- Tomorrow's Movement CHKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheckPoint
Strong intraday Stock price targets for CheckPoint are 133.19 and 137.63
| Intraday Target 1 | 132.36 |
| Intraday Target 2 | 134.02 |
| Intraday Target 3 | 136.8 |
| Intraday Target 4 | 138.46 |
| Intraday Target 5 | 141.24 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 135.68 (-3.13%) | 138.01 | 135.14 - 139.58 | 1.1823 times | Tue 02 June 2026 | 140.07 (0.73%) | 134.83 | 133.65 - 141.31 | 0.9588 times | Mon 01 June 2026 | 139.05 (2.96%) | 138.18 | 134.80 - 139.86 | 1.0653 times | Fri 29 May 2026 | 135.05 (2.83%) | 131.52 | 131.06 - 135.58 | 1.3964 times | Thu 28 May 2026 | 131.33 (2.04%) | 128.02 | 127.26 - 132.92 | 0.975 times | Wed 27 May 2026 | 128.71 (-1.81%) | 128.20 | 127.26 - 130.48 | 0.8882 times | Tue 26 May 2026 | 131.08 (-1.91%) | 132.35 | 130.53 - 132.99 | 0.842 times | Fri 22 May 2026 | 133.63 (1.44%) | 131.73 | 131.15 - 134.79 | 0.8472 times | Thu 21 May 2026 | 131.73 (2.65%) | 127.20 | 126.21 - 132.68 | 1.1415 times | Wed 20 May 2026 | 128.33 (1.87%) | 123.41 | 122.51 - 128.50 | 0.7032 times | Tue 19 May 2026 | 125.98 (-1.02%) | 129.19 | 125.88 - 130.07 | 0.8686 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 130.84 and 138.5
| Weekly Target 1 | 129.22 |
| Weekly Target 2 | 132.45 |
| Weekly Target 3 | 136.88 |
| Weekly Target 4 | 140.11 |
| Weekly Target 5 | 144.54 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 135.68 (0.47%) | 138.18 | 133.65 - 141.31 | 0.6697 times | Fri 29 May 2026 | 135.05 (1.06%) | 132.35 | 127.26 - 135.58 | 0.8567 times | Fri 22 May 2026 | 133.63 (7.74%) | 122.68 | 122.24 - 134.79 | 0.9674 times | Fri 15 May 2026 | 124.03 (7.92%) | 117.68 | 113.45 - 124.32 | 1.1211 times | Fri 08 May 2026 | 114.93 (0.37%) | 114.51 | 112.34 - 118.47 | 1.6884 times | Fri 01 May 2026 | 114.51 (-14.97%) | 134.47 | 112.23 - 141.46 | 2.0595 times | Fri 24 April 2026 | 134.67 (-1.29%) | 135.37 | 130.93 - 142.43 | 0.6324 times | Fri 17 April 2026 | 136.43 (0.88%) | 135.62 | 132.43 - 145.00 | 0.8908 times | Fri 10 April 2026 | 135.24 (-8.76%) | 148.06 | 134.38 - 151.85 | 0.589 times | Thu 02 April 2026 | 148.23 (6.76%) | 140.92 | 139.79 - 148.37 | 0.5249 times | Fri 27 March 2026 | 138.84 (-9.03%) | 153.69 | 135.82 - 155.02 | 0.5992 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 130.84 and 138.5
| Monthly Target 1 | 129.22 |
| Monthly Target 2 | 132.45 |
| Monthly Target 3 | 136.88 |
| Monthly Target 4 | 140.11 |
| Monthly Target 5 | 144.54 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 135.68 (0.47%) | 138.18 | 133.65 - 141.31 | 0.2286 times | Fri 29 May 2026 | 135.05 (20.08%) | 115.00 | 112.34 - 135.58 | 1.7266 times | Thu 30 April 2026 | 112.47 (-21.27%) | 142.85 | 112.23 - 151.85 | 1.3771 times | Tue 31 March 2026 | 142.85 (-6.06%) | 154.10 | 135.82 - 166.31 | 0.8143 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.5576 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.1452 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 0.9605 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.5403 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 0.9354 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.7143 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 0.837 times |
Yearly price and charts CheckPoint
Strong yearly Stock price targets for CheckPoint CHKP are 82.37 and 165.55
| Yearly Target 1 | 64.59 |
| Yearly Target 2 | 100.14 |
| Yearly Target 3 | 147.77333333333 |
| Yearly Target 4 | 183.32 |
| Yearly Target 5 | 230.95 |
Yearly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 135.68 (-26.88%) | 185.75 | 112.23 - 195.41 | 0.7869 times | Wed 31 December 2025 | 185.56 (-0.61%) | 188.10 | 178.64 - 234.36 | 1.1183 times | Tue 31 December 2024 | 186.70 (22.19%) | 152.12 | 145.75 - 210.70 | 0.8761 times | Fri 29 December 2023 | 152.79 (21.11%) | 126.70 | 117.18 - 154.12 | 1.0992 times | Fri 30 December 2022 | 126.16 (8.24%) | 115.95 | 107.54 - 149.62 | 1.3535 times | Fri 31 December 2021 | 116.56 (-12.3%) | 133.10 | 107.85 - 137.49 | 1.4547 times | Thu 31 December 2020 | 132.91 (0%) | 120.95 | 112.58 - 139.26 | 0.3113 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Check Point CHKP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 9 points
Upper Bollinger band is at 144 and lower is at 110, while middle bands are at 118 and 135
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheckPoint stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CheckPoint in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheckPoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheckPoint in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CheckPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.8 and CheckPoint CHKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 136.24 |
| 12 day DMA | 132.33 |
| 20 day DMA | 126.19 |
| 35 day DMA | 128.57 |
| 50 day DMA | 132.86 |
| 100 day DMA | 151.41 |
| 150 day DMA | 164.82 |
| 200 day DMA | 172.44 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136 | 136.16 | 134.2 |
| 12 day EMA | 132.46 | 131.87 | 130.38 |
| 20 day EMA | 130.73 | 130.21 | 129.17 |
| 35 day EMA | 132.2 | 132 | 131.53 |
| 50 day EMA | 134.86 | 134.83 | 134.62 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.24 | 134.84 | 133.04 |
| 12 day SMA | 132.33 | 131.36 | 129.7 |
| 20 day SMA | 126.19 | 125.29 | 124.13 |
| 35 day SMA | 128.57 | 128.54 | 128.6 |
| 50 day SMA | 132.86 | 133.17 | 133.42 |
| 100 day SMA | 151.41 | 151.91 | 152.36 |
| 150 day SMA | 164.82 | 165.21 | 165.59 |
| 200 day SMA | 172.44 | 172.67 | 172.88 |


