ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CheckPoint

Strong intraday Stock price targets for CheckPoint are 187.26 and 192.71

Intraday Target 1186.34
Intraday Target 2188.17
Intraday Target 3191.79
Intraday Target 4193.62
Intraday Target 5197.24

Daily price and volume Check Point

Date Closing Open Range Volume
Mon 12 January 2026 190.00 (-1.39%) 193.50 189.96 - 195.41 1.5608 times
Fri 09 January 2026 192.67 (1%) 191.17 188.34 - 194.04 1.5532 times
Thu 08 January 2026 190.76 (0.63%) 189.89 188.99 - 192.27 1.2605 times
Wed 07 January 2026 189.56 (1.91%) 186.46 183.88 - 190.67 1.1994 times
Tue 06 January 2026 186.01 (0.49%) 184.10 181.87 - 187.93 1.3289 times
Mon 05 January 2026 185.10 (2.25%) 180.62 179.12 - 187.50 1.3103 times
Fri 02 January 2026 181.03 (-2.44%) 185.75 180.08 - 186.46 0.4318 times
Wed 31 December 2025 185.56 (-1.01%) 187.31 184.45 - 187.61 0.6395 times
Tue 30 December 2025 187.46 (-0.59%) 187.73 187.31 - 189.45 0.3956 times
Mon 29 December 2025 188.58 (-0.56%) 189.29 188.22 - 190.24 0.32 times
Fri 26 December 2025 189.64 (0.59%) 188.78 188.00 - 190.38 0.1845 times

 Daily chart CheckPoint

Weekly price and charts CheckPoint

Strong weekly Stock price targets for CheckPoint CHKP are 187.26 and 192.71

Weekly Target 1186.34
Weekly Target 2188.17
Weekly Target 3191.79
Weekly Target 4193.62
Weekly Target 5197.24

Weekly price and volumes for Check Point

Date Closing Open Range Volume
Mon 12 January 2026 190.00 (-1.39%) 193.50 189.96 - 195.41 0.4333 times
Fri 09 January 2026 192.67 (6.43%) 180.62 179.12 - 194.04 1.8468 times
Fri 02 January 2026 181.03 (-4.54%) 189.29 180.08 - 190.24 0.4961 times
Fri 26 December 2025 189.64 (0.26%) 188.96 187.96 - 191.77 0.3299 times
Fri 19 December 2025 189.14 (-1.55%) 193.77 185.19 - 193.77 0.998 times
Fri 12 December 2025 192.12 (-0.49%) 192.56 188.05 - 199.90 1.1736 times
Fri 05 December 2025 193.06 (3.37%) 187.50 180.74 - 199.90 2.5959 times
Fri 28 November 2025 186.77 (-0.17%) 187.95 182.06 - 189.28 0.6502 times
Fri 21 November 2025 187.08 (-5.29%) 196.85 182.74 - 197.19 0.7545 times
Fri 14 November 2025 197.52 (-1.38%) 200.48 195.79 - 206.43 0.7217 times
Fri 07 November 2025 200.29 (2.36%) 194.59 190.25 - 202.60 0.9526 times

 weekly chart CheckPoint

Monthly price and charts CheckPoint

Strong monthly Stock price targets for CheckPoint CHKP are 184.56 and 200.85

Monthly Target 1171.89
Monthly Target 2180.94
Monthly Target 3188.17666666667
Monthly Target 4197.23
Monthly Target 5204.47

Monthly price and volumes Check Point

Date Closing Open Range Volume
Mon 12 January 2026 190.00 (2.39%) 185.75 179.12 - 195.41 0.5458 times
Wed 31 December 2025 185.56 (-0.65%) 187.50 180.74 - 199.90 1.2449 times
Fri 28 November 2025 186.77 (-4.55%) 194.59 182.06 - 206.43 0.7003 times
Fri 31 October 2025 195.68 (-5.43%) 207.00 187.29 - 210.66 1.2642 times
Tue 30 September 2025 206.91 (7.13%) 190.01 188.53 - 208.28 0.9258 times
Fri 29 August 2025 193.14 (3.73%) 186.33 178.68 - 195.00 1.1169 times
Thu 31 July 2025 186.20 (-15.84%) 221.52 183.10 - 232.07 1.2443 times
Mon 30 June 2025 221.25 (-3.33%) 227.45 215.83 - 233.78 0.7498 times
Fri 30 May 2025 228.88 (4.24%) 218.68 212.83 - 230.40 0.9256 times
Wed 30 April 2025 219.56 (-3.67%) 228.51 200.05 - 232.00 1.2824 times
Mon 31 March 2025 227.92 (3.48%) 224.76 211.83 - 234.36 1.2025 times

 monthly chart CheckPoint

Yearly price and charts CheckPoint

Strong yearly Stock price targets for CheckPoint CHKP are 184.56 and 200.85

Yearly Target 1171.89
Yearly Target 2180.94
Yearly Target 3188.17666666667
Yearly Target 4197.23
Yearly Target 5204.47

Yearly price and volumes Check Point

Date Closing Open Range Volume
Mon 12 January 2026 190.00 (2.39%) 185.75 179.12 - 195.41 0.0529 times
Wed 31 December 2025 185.56 (-0.61%) 188.10 178.64 - 234.36 1.2445 times
Tue 31 December 2024 186.70 (22.19%) 152.12 145.75 - 210.70 0.9774 times
Fri 29 December 2023 152.79 (21.11%) 126.70 117.18 - 154.12 1.2408 times
Fri 30 December 2022 126.16 (8.24%) 115.95 107.54 - 149.62 1.526 times
Fri 31 December 2021 116.56 (-12.3%) 133.10 107.85 - 137.49 1.6184 times
Thu 31 December 2020 132.91 (0%) 120.95 112.58 - 139.26 0.3401 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of CheckPoint

Tomorrow's movement Prediction of Check Point CHKP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 188.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Check Point CHKP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 189 and price is deviating by 3 points

Upper Bollinger band is at 194 and lower is at 184, while middle bands are at 186 and 191

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CheckPoint (CHKP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CheckPoint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CheckPoint in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CheckPoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CheckPoint in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CheckPoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.47 and CheckPoint CHKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.

CheckPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Check Point CHKP

DMA (daily moving average) of Check Point CHKP

DMA period DMA value
5 day DMA 189.8
12 day DMA 187.91
20 day DMA 188.36
35 day DMA 188.97
50 day DMA 191.25
100 day DMA 193.72
150 day DMA 199.45
200 day DMA 204.52

EMA (exponential moving average) of Check Point CHKP

EMA period EMA current EMA prev EMA prev2
5 day EMA189.78189.67188.17
12 day EMA188.85188.64187.91
20 day EMA189.02188.92188.53
35 day EMA190.02190.02189.86
50 day EMA191.48191.54191.49

SMA (simple moving average) of Check Point CHKP

SMA period SMA current SMA prev SMA prev2
5 day SMA189.8188.82186.49
12 day SMA187.91187.86187.7
20 day SMA188.36188.78189.02
35 day SMA188.97188.85188.79
50 day SMA191.25191.39191.61
100 day SMA193.72193.71193.66
150 day SMA199.45199.72199.98
200 day SMA204.52204.71204.89

Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top