CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CHKP
- CHKP Experts view
- Tomorrow's Movement CHKP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHKP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheckPoint
Strong intraday Stock price targets for CheckPoint are 225.1 and 229.27
Intraday Target 1 | 224.12 |
Intraday Target 2 | 226.08 |
Intraday Target 3 | 228.28666666667 |
Intraday Target 4 | 230.25 |
Intraday Target 5 | 232.46 |
Daily price and volume Check Point
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 228.05 (0.04%) | 229.50 | 226.32 - 230.49 | 0.6414 times |
Fri 21 March 2025 | 227.97 (-0.51%) | 227.43 | 225.51 - 229.87 | 1.0706 times |
Thu 20 March 2025 | 229.14 (-0.51%) | 229.46 | 226.87 - 230.73 | 0.928 times |
Wed 19 March 2025 | 230.32 (0.25%) | 229.67 | 229.51 - 232.37 | 0.6962 times |
Tue 18 March 2025 | 229.75 (-0.28%) | 230.24 | 226.78 - 231.34 | 0.7971 times |
Mon 17 March 2025 | 230.39 (2.47%) | 222.89 | 222.42 - 231.58 | 1.1035 times |
Fri 14 March 2025 | 224.84 (4.63%) | 221.71 | 219.26 - 224.96 | 1.2447 times |
Thu 13 March 2025 | 214.90 (-1.42%) | 216.77 | 211.83 - 217.20 | 1.3404 times |
Wed 12 March 2025 | 217.99 (-1.98%) | 223.97 | 216.57 - 225.94 | 1.2487 times |
Tue 11 March 2025 | 222.39 (-1.28%) | 222.77 | 221.97 - 226.67 | 0.9295 times |
Mon 10 March 2025 | 225.27 (-2.14%) | 226.11 | 223.44 - 229.94 | 2.4314 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 225.1 and 229.27
Weekly Target 1 | 224.12 |
Weekly Target 2 | 226.08 |
Weekly Target 3 | 228.28666666667 |
Weekly Target 4 | 230.25 |
Weekly Target 5 | 232.46 |
Weekly price and volumes for Check Point
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 228.05 (0.04%) | 229.50 | 226.32 - 230.49 | 0.1426 times |
Fri 21 March 2025 | 227.97 (1.39%) | 222.89 | 222.42 - 232.37 | 1.0214 times |
Fri 14 March 2025 | 224.84 (-2.33%) | 226.11 | 211.83 - 229.94 | 1.5991 times |
Fri 07 March 2025 | 230.20 (4.51%) | 224.76 | 216.00 - 230.65 | 1.3948 times |
Fri 28 February 2025 | 220.26 (1.6%) | 218.28 | 213.20 - 224.99 | 1.0088 times |
Fri 21 February 2025 | 216.80 (-2.82%) | 221.30 | 215.62 - 223.08 | 0.7067 times |
Wed 19 February 2025 | 223.08 (0.45%) | 215.84 | 215.84 - 223.08 | 0.4825 times |
Fri 14 February 2025 | 222.09 (4.64%) | 212.59 | 212.59 - 222.62 | 0.9988 times |
Fri 07 February 2025 | 212.24 (-2.65%) | 214.11 | 209.65 - 217.00 | 1.2916 times |
Fri 31 January 2025 | 218.02 (12.1%) | 192.21 | 191.23 - 226.03 | 1.3537 times |
Fri 24 January 2025 | 194.48 (3.52%) | 189.43 | 188.00 - 197.39 | 0.5615 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 219.94 and 240.48
Monthly Target 1 | 203.54 |
Monthly Target 2 | 215.8 |
Monthly Target 3 | 224.08333333333 |
Monthly Target 4 | 236.34 |
Monthly Target 5 | 244.62 |
Monthly price and volumes Check Point
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 228.05 (3.54%) | 224.76 | 211.83 - 232.37 | 1.22 times |
Fri 28 February 2025 | 220.26 (1.03%) | 214.11 | 209.65 - 224.99 | 1.317 times |
Fri 31 January 2025 | 218.02 (16.78%) | 188.10 | 178.64 - 226.03 | 1.2115 times |
Tue 31 December 2024 | 186.70 (2.86%) | 187.80 | 180.75 - 191.99 | 0.5843 times |
Tue 26 November 2024 | 181.51 (4.79%) | 173.19 | 169.02 - 184.43 | 0.89 times |
Thu 31 October 2024 | 173.21 (-10.17%) | 192.25 | 172.14 - 210.70 | 1.2805 times |
Mon 30 September 2024 | 192.81 (0.16%) | 192.41 | 184.23 - 196.56 | 0.6906 times |
Fri 30 August 2024 | 192.50 (4.93%) | 182.28 | 171.54 - 193.27 | 0.8636 times |
Wed 31 July 2024 | 183.45 (11.18%) | 165.69 | 163.08 - 186.75 | 1.1495 times |
Fri 28 June 2024 | 165.00 (9.63%) | 150.00 | 148.33 - 166.04 | 0.7928 times |
Fri 31 May 2024 | 150.50 (0.72%) | 150.23 | 145.75 - 155.87 | 0.9178 times |
Yearly price and charts CheckPoint
Strong yearly Stock price targets for CheckPoint CHKP are 203.35 and 257.08
Yearly Target 1 | 159.29 |
Yearly Target 2 | 193.67 |
Yearly Target 3 | 213.02 |
Yearly Target 4 | 247.4 |
Yearly Target 5 | 266.75 |
Yearly price and volumes Check Point
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 228.05 (22.15%) | 188.10 | 178.64 - 232.37 | 0.3257 times |
Tue 31 December 2024 | 186.70 (22.19%) | 152.12 | 145.75 - 210.70 | 0.983 times |
Fri 29 December 2023 | 152.79 (21.11%) | 126.70 | 117.18 - 154.12 | 1.2319 times |
Fri 30 December 2022 | 126.16 (8.24%) | 115.95 | 107.54 - 149.62 | 1.515 times |
Fri 31 December 2021 | 116.56 (-12.3%) | 133.10 | 107.85 - 137.49 | 1.6068 times |
Thu 31 December 2020 | 132.91 (0%) | 120.95 | 112.58 - 139.26 | 0.3376 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 226.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Check Point CHKP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Check Point CHKP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 5 points
Upper Bollinger band is at 234 and lower is at 215, while middle bands are at 219 and 229
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CheckPoint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CheckPoint in short term but the sell signal is initial and weak.
CheckPoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CheckPoint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheckPoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.75 and CheckPoint CHKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
DMA period | DMA value |
5 day DMA | 229.05 |
12 day DMA | 225.93 |
20 day DMA | 223.75 |
35 day DMA | 221.15 |
50 day DMA | 214.07 |
100 day DMA | 198.54 |
150 day DMA | 197.21 |
200 day DMA | 190.41 |
EMA (exponential moving average) of Check Point CHKP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 228.04 | 228.04 | 228.08 |
12 day EMA | 226.15 | 225.8 | 225.4 |
20 day EMA | 223.81 | 223.36 | 222.88 |
35 day EMA | 218.19 | 217.61 | 217 |
50 day EMA | 212.99 | 212.38 | 211.74 |
SMA (simple moving average) of Check Point CHKP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 229.05 | 229.51 | 228.89 |
12 day SMA | 225.93 | 225.55 | 225.02 |
20 day SMA | 223.75 | 223.11 | 222.55 |
35 day SMA | 221.15 | 220.74 | 220.46 |
50 day SMA | 214.07 | 213.16 | 212.26 |
100 day SMA | 198.54 | 198.31 | 198.1 |
150 day SMA | 197.21 | 196.93 | 196.63 |
200 day SMA | 190.41 | 190.04 | 189.67 |