CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CheckPoint

Strong intraday Stock price targets for CheckPoint are 225.1 and 229.27

Intraday Target 1224.12
Intraday Target 2226.08
Intraday Target 3228.28666666667
Intraday Target 4230.25
Intraday Target 5232.46

Daily price and volume Check Point

Date Closing Open Range Volume
Mon 24 March 2025 228.05 (0.04%) 229.50 226.32 - 230.49 0.6414 times
Fri 21 March 2025 227.97 (-0.51%) 227.43 225.51 - 229.87 1.0706 times
Thu 20 March 2025 229.14 (-0.51%) 229.46 226.87 - 230.73 0.928 times
Wed 19 March 2025 230.32 (0.25%) 229.67 229.51 - 232.37 0.6962 times
Tue 18 March 2025 229.75 (-0.28%) 230.24 226.78 - 231.34 0.7971 times
Mon 17 March 2025 230.39 (2.47%) 222.89 222.42 - 231.58 1.1035 times
Fri 14 March 2025 224.84 (4.63%) 221.71 219.26 - 224.96 1.2447 times
Thu 13 March 2025 214.90 (-1.42%) 216.77 211.83 - 217.20 1.3404 times
Wed 12 March 2025 217.99 (-1.98%) 223.97 216.57 - 225.94 1.2487 times
Tue 11 March 2025 222.39 (-1.28%) 222.77 221.97 - 226.67 0.9295 times
Mon 10 March 2025 225.27 (-2.14%) 226.11 223.44 - 229.94 2.4314 times

 Daily chart CheckPoint

Weekly price and charts CheckPoint

Strong weekly Stock price targets for CheckPoint CHKP are 225.1 and 229.27

Weekly Target 1224.12
Weekly Target 2226.08
Weekly Target 3228.28666666667
Weekly Target 4230.25
Weekly Target 5232.46

Weekly price and volumes for Check Point

Date Closing Open Range Volume
Mon 24 March 2025 228.05 (0.04%) 229.50 226.32 - 230.49 0.1426 times
Fri 21 March 2025 227.97 (1.39%) 222.89 222.42 - 232.37 1.0214 times
Fri 14 March 2025 224.84 (-2.33%) 226.11 211.83 - 229.94 1.5991 times
Fri 07 March 2025 230.20 (4.51%) 224.76 216.00 - 230.65 1.3948 times
Fri 28 February 2025 220.26 (1.6%) 218.28 213.20 - 224.99 1.0088 times
Fri 21 February 2025 216.80 (-2.82%) 221.30 215.62 - 223.08 0.7067 times
Wed 19 February 2025 223.08 (0.45%) 215.84 215.84 - 223.08 0.4825 times
Fri 14 February 2025 222.09 (4.64%) 212.59 212.59 - 222.62 0.9988 times
Fri 07 February 2025 212.24 (-2.65%) 214.11 209.65 - 217.00 1.2916 times
Fri 31 January 2025 218.02 (12.1%) 192.21 191.23 - 226.03 1.3537 times
Fri 24 January 2025 194.48 (3.52%) 189.43 188.00 - 197.39 0.5615 times

 weekly chart CheckPoint

Monthly price and charts CheckPoint

Strong monthly Stock price targets for CheckPoint CHKP are 219.94 and 240.48

Monthly Target 1203.54
Monthly Target 2215.8
Monthly Target 3224.08333333333
Monthly Target 4236.34
Monthly Target 5244.62

Monthly price and volumes Check Point

Date Closing Open Range Volume
Mon 24 March 2025 228.05 (3.54%) 224.76 211.83 - 232.37 1.22 times
Fri 28 February 2025 220.26 (1.03%) 214.11 209.65 - 224.99 1.317 times
Fri 31 January 2025 218.02 (16.78%) 188.10 178.64 - 226.03 1.2115 times
Tue 31 December 2024 186.70 (2.86%) 187.80 180.75 - 191.99 0.5843 times
Tue 26 November 2024 181.51 (4.79%) 173.19 169.02 - 184.43 0.89 times
Thu 31 October 2024 173.21 (-10.17%) 192.25 172.14 - 210.70 1.2805 times
Mon 30 September 2024 192.81 (0.16%) 192.41 184.23 - 196.56 0.6906 times
Fri 30 August 2024 192.50 (4.93%) 182.28 171.54 - 193.27 0.8636 times
Wed 31 July 2024 183.45 (11.18%) 165.69 163.08 - 186.75 1.1495 times
Fri 28 June 2024 165.00 (9.63%) 150.00 148.33 - 166.04 0.7928 times
Fri 31 May 2024 150.50 (0.72%) 150.23 145.75 - 155.87 0.9178 times

 monthly chart CheckPoint

Yearly price and charts CheckPoint

Strong yearly Stock price targets for CheckPoint CHKP are 203.35 and 257.08

Yearly Target 1159.29
Yearly Target 2193.67
Yearly Target 3213.02
Yearly Target 4247.4
Yearly Target 5266.75

Yearly price and volumes Check Point

Date Closing Open Range Volume
Mon 24 March 2025 228.05 (22.15%) 188.10 178.64 - 232.37 0.3257 times
Tue 31 December 2024 186.70 (22.19%) 152.12 145.75 - 210.70 0.983 times
Fri 29 December 2023 152.79 (21.11%) 126.70 117.18 - 154.12 1.2319 times
Fri 30 December 2022 126.16 (8.24%) 115.95 107.54 - 149.62 1.515 times
Fri 31 December 2021 116.56 (-12.3%) 133.10 107.85 - 137.49 1.6068 times
Thu 31 December 2020 132.91 (0%) 120.95 112.58 - 139.26 0.3376 times
Fri 28 March 2025 (0%) - 0 times

Indicator Analysis of CheckPoint

Tomorrow's movement Prediction of Check Point CHKP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 226.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Check Point CHKP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Check Point CHKP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 224 and price is deviating by 5 points

Upper Bollinger band is at 234 and lower is at 215, while middle bands are at 219 and 229

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CheckPoint (CHKP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CheckPoint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CheckPoint in short term but the sell signal is initial and weak.

CheckPoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CheckPoint in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CheckPoint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.75 and CheckPoint CHKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.

CheckPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Check Point CHKP

DMA (daily moving average) of Check Point CHKP

DMA period DMA value
5 day DMA 229.05
12 day DMA 225.93
20 day DMA 223.75
35 day DMA 221.15
50 day DMA 214.07
100 day DMA 198.54
150 day DMA 197.21
200 day DMA 190.41

EMA (exponential moving average) of Check Point CHKP

EMA period EMA current EMA prev EMA prev2
5 day EMA228.04228.04228.08
12 day EMA226.15225.8225.4
20 day EMA223.81223.36222.88
35 day EMA218.19217.61217
50 day EMA212.99212.38211.74

SMA (simple moving average) of Check Point CHKP

SMA period SMA current SMA prev SMA prev2
5 day SMA229.05229.51228.89
12 day SMA225.93225.55225.02
20 day SMA223.75223.11222.55
35 day SMA221.15220.74220.46
50 day SMA214.07213.16212.26
100 day SMA198.54198.31198.1
150 day SMA197.21196.93196.63
200 day SMA190.41190.04189.67

Videos related to: CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top