ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHKP Historical charts - Check Point Software Technologies Ltd.

Historical charts for Stock CHKP - Share Check Point Software Technologies Ltd. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 146.69
  • 12Day Average: 145.59
  • 20Day Average: 149.9
  • 50Day Average: 161.39
  • 100Day Average: 175.37
  • 150Day Average: 182.61

CHKP Indicators & signals

Indicator MACD (12,26,9)

147.28, 151.73, -5.35
Indicator MACD is in negative zone

Indicator ADX (14)

26.37, 15.35, 26.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHKP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 148.40 146.34 to 149.42 0.14% 0.98 times
06 Mon Apr 2026 148.19 146.51 to 149.00 -0.03% 0.8 times
02 Thu Apr 2026 148.23 144.50 to 148.37 1.69% 1.08 times
01 Wed Apr 2026 145.76 140.18 to 146.01 2.04% 1.27 times
31 Tue Mar 2026 142.85 140.66 to 144.32 1.17% 0.96 times
30 Mon Mar 2026 141.20 139.79 to 143.40 1.7% 0.99 times
27 Fri Mar 2026 138.84 135.82 to 143.70 -2.79% 1.15 times
26 Thu Mar 2026 142.82 140.50 to 144.62 0.29% 0.87 times
25 Wed Mar 2026 142.41 142.00 to 147.00 -1.47% 0.83 times
24 Tue Mar 2026 144.53 143.79 to 150.37 -4.44% 1.46 times
23 Mon Mar 2026 151.25 151.01 to 155.02 -0.9% 0.59 times
20 Fri Mar 2026 152.62 150.41 to 154.52 -1.22% 0.32 times

Technical analysis forecast for CHKP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHKP CHKP at this time. Stock is falling and might fall more.

It appears as if CHKP CHKP gave a large move recently.

Stock of CHKP (CHKP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHKP is bearish for shortterm, and stock might move down till 143 or till 135.1. Use a stoploss of 149.68 and if the stock hits stoploss, then it can shoot up till 156.33

Tomorrow's movement Prediction of CHKP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHKP Historical charts - Share Check Point Software Technologies Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CHKP Historical charts - Share Check Point Software Technologies Ltd.

 

Back to top