Munafa Stock Market Course + Intraday & FNO calls 
USA Stock CHKP Historical charts - Check Point Software Technologies Ltd.
Historical charts for Stock CHKP - Share Check Point Software Technologies Ltd. trades in USA under Technology Deals in Computer Software Prepackaged Software
Recent prices of CHKP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Feb 2026 | 164.47 | 161.00 to 178.31 | -6.8% | 3.05 times |
| 11 Wed Feb 2026 | 176.47 | 176.06 to 182.09 | -2.27% | 1.22 times |
| 10 Tue Feb 2026 | 180.57 | 180.31 to 185.42 | -0.39% | 0.92 times |
| 09 Mon Feb 2026 | 181.27 | 178.41 to 181.71 | 0.2% | 0.77 times |
| 06 Fri Feb 2026 | 180.91 | 175.74 to 180.99 | 2.64% | 0.81 times |
| 05 Thu Feb 2026 | 176.25 | 175.22 to 180.00 | -0.14% | 0.9 times |
| 04 Wed Feb 2026 | 176.49 | 170.49 to 177.73 | 1.39% | 1.26 times |
| 03 Tue Feb 2026 | 174.07 | 173.15 to 178.41 | -3.41% | 1.14 times |
| 02 Mon Feb 2026 | 180.21 | 178.12 to 181.57 | 0.39% | 0.93 times |
| 30 Fri Jan 2026 | 179.51 | 176.06 to 180.50 | 0.73% | 0.9 times |
| 29 Thu Jan 2026 | 178.21 | 173.56 to 179.20 | -1.13% | 1.14 times |
| 28 Wed Jan 2026 | 180.24 | 177.94 to 183.20 | -1.48% | 0.78 times |
Technical analysis forecast for CHKP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHKP CHKP at this time. Stock is falling and might fall more.
It appears as if CHKP CHKP gave a large move recently.
Stock of CHKP (CHKP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for CHKP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 168.3, for a target of 174.2 or 179.12
Tomorrow's movement Prediction of CHKP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of CHKP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of CHKP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of CHKP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.7
Tomorrow's movement Prediction of CHKP is strongly bearish. It has broken a strong support of 181 and is expected to move down further.
Munafa value: 9
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CHKP Historical charts - Share Check Point Software Technologies Ltd.
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
