USA Stock CHKP Historical charts - Check Point Software Technologies Ltd.
Historical charts for Stock CHKP - Share Check Point Software Technologies Ltd. trades in USA under Technology Deals in Computer Software Prepackaged Software
Recent prices of CHKP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jan 2025 | 194.48 | 194.03 to 196.69 | -0.97% | 0.78 times |
| 23 Thu Jan 2025 | 196.38 | 193.19 to 197.39 | 1.08% | 1.04 times |
| 22 Wed Jan 2025 | 194.28 | 192.47 to 195.92 | 0.68% | 0.89 times |
| 21 Tue Jan 2025 | 192.96 | 188.00 to 194.68 | 2.71% | 1.43 times |
| 17 Fri Jan 2025 | 187.87 | 185.02 to 189.15 | 0% | 1.09 times |
| 17 Fri Jan 2025 | 187.87 | 185.02 to 189.15 | 0.59% | 1.09 times |
| 16 Thu Jan 2025 | 186.77 | 183.25 to 187.82 | 1.84% | 1.08 times |
| 15 Wed Jan 2025 | 183.40 | 180.56 to 186.63 | 0.08% | 1.36 times |
| 14 Tue Jan 2025 | 183.25 | 181.98 to 184.82 | 0.31% | 0.87 times |
| 13 Mon Jan 2025 | 182.69 | 180.99 to 183.74 | 0% | 0.58 times |
| 13 Mon Jan 2025 | 182.69 | 180.99 to 183.74 | 0.38% | 0.58 times |
| 10 Fri Jan 2025 | 182.00 | 178.64 to 182.24 | -0.65% | 1.04 times |
Technical analysis forecast of CHKP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHKP CHKP at this time. Stock is rising and might rise more.
It appears as if CHKP CHKP gave a large move recently.
Stock of CHKP (CHKP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CHKP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHKP stays above 192.8, but if it comes below 192.8, then a intra day sell could be more profitable.
If you take a sell trade below 192.8, then use 192.8 as stoploss and 188.06 as target. However if you take a buy trade in CHKP, then use 192.8 as stoploss and 198.6 as target.
Tomorrow's movement Prediction of CHKP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of CHKP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.51
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CHKP Historical charts - Share Check Point Software Technologies Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance