Munafa Stock Market Course + Intraday & FNO calls 
USA Stock CHKP Historical charts - Check Point Software Technologies Ltd.
Historical charts for Stock CHKP - Share Check Point Software Technologies Ltd. trades in USA under Technology Deals in Computer Software Prepackaged Software
Recent prices of CHKP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Jul 2026 | 137.02 | 130.00 to 138.19 | 2.01% | 1.24 times |
| 13 Mon Jul 2026 | 134.32 | 131.37 to 135.61 | 1.99% | 1.02 times |
| 10 Fri Jul 2026 | 131.70 | 130.23 to 139.24 | -4.72% | 0.65 times |
| 09 Thu Jul 2026 | 138.22 | 132.43 to 138.36 | 1% | 0.58 times |
| 08 Wed Jul 2026 | 136.85 | 135.47 to 138.62 | -1.37% | 0.6 times |
| 07 Tue Jul 2026 | 138.75 | 138.60 to 142.10 | -0.09% | 1.21 times |
| 06 Mon Jul 2026 | 138.87 | 135.03 to 139.93 | 1.68% | 1.01 times |
| 02 Thu Jul 2026 | 136.58 | 133.10 to 137.93 | 1.71% | 1.06 times |
| 01 Wed Jul 2026 | 134.29 | 133.06 to 136.99 | 2.18% | 1.64 times |
| 30 Tue Jun 2026 | 131.43 | 126.75 to 131.96 | 2.08% | 1.14 times |
| 29 Mon Jun 2026 | 128.75 | 128.34 to 132.29 | -1% | 1.09 times |
| 26 Fri Jun 2026 | 130.05 | 123.26 to 130.33 | 5.87% | 1.16 times |
Technical analysis forecast of CHKP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHKP CHKP at this time. Stock is rising and might rise more.
It appears as if CHKP CHKP gave a large move recently.
Stock of CHKP (CHKP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CHKP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 138.9 as stoploss in an intra day sell trade for a target of 132.37. However, stock will show a bullish move above 138.9.
Tomorrow's movement Prediction of CHKP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of CHKP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.9
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CHKP Historical charts - Share Check Point Software Technologies Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
