ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHKP Historical charts - Check Point Software Technologies Ltd.

Historical charts for Stock CHKP - Share Check Point Software Technologies Ltd. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 132.9
  • 12Day Average: 135.58
  • 20Day Average: 138.58
  • 50Day Average: 147.52
  • 100Day Average: 166.13
  • 150Day Average: 175.94

CHKP Indicators & signals

Indicator MACD (12,26,9)

134.73, 139.94, -4.39
Indicator MACD is in negative zone

Indicator ADX (14)

53.52, 13.05, 43.11
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 27
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CHKP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 112.47 112.23 to 124.67 -19.64% 7.57 times
29 Wed Apr 2026 139.96 136.01 to 141.46 0.48% 1.47 times
28 Tue Apr 2026 139.29 137.36 to 140.26 0.85% 0.93 times
27 Mon Apr 2026 138.11 134.01 to 139.04 2.55% 1 times
24 Fri Apr 2026 134.67 132.39 to 135.07 0.64% 0.57 times
23 Thu Apr 2026 133.82 130.93 to 140.44 -5.55% 1.21 times
22 Wed Apr 2026 141.68 139.50 to 142.23 1.14% 0.77 times
21 Tue Apr 2026 140.08 138.26 to 142.43 1.4% 0.93 times
20 Mon Apr 2026 138.15 134.65 to 138.32 1.26% 0.76 times
17 Fri Apr 2026 136.43 135.90 to 139.44 -0.86% 1.04 times
16 Thu Apr 2026 137.61 135.32 to 139.97 2.17% 1.33 times
15 Wed Apr 2026 134.69 132.43 to 137.98 0.01% 1.79 times

Technical analysis forecast for CHKP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHKP CHKP at this time. Stock is falling and might fall more.

It appears as if CHKP CHKP gave a large move recently.

Stock of CHKP (CHKP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CHKP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 121.2, for a target of 130.3 or 137.81

Tomorrow's movement Prediction of CHKP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CHKP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CHKP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.05

Tomorrow's movement Prediction of CHKP looks bearish. It has broken an important support level of 136 with high volumes

Tomorrow's movement Prediction of CHKP looks bearish. It has broken an important moving average level of 137.81 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHKP Historical charts - Share Check Point Software Technologies Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CHKP Historical charts - Share Check Point Software Technologies Ltd.

 

Back to top