ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHKP Historical charts - Check Point Software Technologies Ltd.

Historical charts for Stock CHKP - Share Check Point Software Technologies Ltd. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 190.86
  • 12Day Average: 187.63
  • 20Day Average: 191.99
  • 50Day Average: 195.19
  • 100Day Average: 196.01
  • 150Day Average: 204.76

CHKP Indicators & signals

Indicator MACD (12,26,9)

190.38, 191.79, -2.15
Indicator MACD is in negative zone

Indicator ADX (14)

1.68, 20.31, 21.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHKP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 193.06 192.01 to 199.90 -1.41% 1.26 times
04 Thu Dec 2025 195.83 192.05 to 199.71 2.48% 5.08 times
03 Wed Dec 2025 191.10 180.74 to 191.94 2.06% 1.05 times
02 Tue Dec 2025 187.25 186.74 to 190.05 0.11% 0.39 times
01 Mon Dec 2025 187.05 185.49 to 188.36 0.15% 0.45 times
28 Fri Nov 2025 186.77 184.02 to 187.77 1.32% 0.38 times
26 Wed Nov 2025 184.34 182.06 to 188.00 -0.84% 0.51 times
25 Tue Nov 2025 185.90 183.83 to 187.70 1.28% 0.47 times
24 Mon Nov 2025 183.55 182.35 to 189.28 -1.89% 0.7 times
21 Fri Nov 2025 187.08 183.20 to 188.29 1.71% 0.61 times
20 Thu Nov 2025 183.93 182.74 to 187.66 -0.92% 0.36 times
19 Wed Nov 2025 185.64 185.01 to 190.47 -2.65% 0.53 times

Technical analysis forecast of CHKP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHKP CHKP at this time. Stock is rising and might rise more.

It appears as if CHKP CHKP gave a large move recently.

Stock of CHKP (CHKP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CHKP is bullish for shortterm, and stock might move up till 197.8 or till 205.9. Use a stoploss of 191.13 and if this stock hits its stoploss, then it can fall down till 184.43

Tomorrow's movement Prediction of CHKP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.03

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHKP Historical charts - Share Check Point Software Technologies Ltd.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CHKP Historical charts - Share Check Point Software Technologies Ltd.

 

Back to top