ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHKP Historical charts - Check Point Software Technologies Ltd.

Historical charts for Stock CHKP - Share Check Point Software Technologies Ltd. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 157.91
  • 12Day Average: 157.2
  • 20Day Average: 159.18
  • 50Day Average: 172.84
  • 100Day Average: 182.67
  • 150Day Average: 186.69

CHKP Indicators & signals

Indicator MACD (12,26,9)

158.26, 162.96, -5.24
Indicator MACD is in negative zone

Indicator ADX (14)

26.85, 16.64, 28.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHKP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 153.65 153.19 to 156.78 -1.37% 0.55 times
12 Thu Mar 2026 155.78 154.46 to 157.86 1.13% 1.04 times
11 Wed Mar 2026 154.04 153.85 to 159.88 -4.23% 0.77 times
09 Mon Mar 2026 160.85 159.47 to 165.00 -2.64% 0.75 times
06 Fri Mar 2026 165.22 162.46 to 166.31 0.45% 0.79 times
05 Thu Mar 2026 164.48 158.57 to 164.67 4.07% 0.86 times
04 Wed Mar 2026 158.04 157.42 to 162.00 -1.04% 0.93 times
03 Tue Mar 2026 159.70 151.88 to 160.40 3.05% 1.11 times
02 Mon Mar 2026 154.97 151.31 to 155.43 1.91% 1.15 times
27 Fri Feb 2026 152.07 150.65 to 153.27 -1.76% 1.43 times
26 Thu Feb 2026 154.80 152.00 to 157.26 1.28% 1.18 times
25 Wed Feb 2026 152.84 150.17 to 153.79 0.26% 1.9 times

Technical analysis forecast for CHKP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHKP CHKP at this time. Stock is falling and might fall more.

It appears as if CHKP CHKP gave a large move recently.

Stock of CHKP (CHKP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHKP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHKP stays below 155, but if it comes above 155, then a intra day buy could be more profitable.
If you take a sell trade below 155, then use 155 as stoploss and 148 as target. However if you take a buy trade in CHKP, then use 155 as stoploss and 160.88 as target.

Tomorrow's movement Prediction of CHKP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.27

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHKP Historical charts - Share Check Point Software Technologies Ltd.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CHKP Historical charts - Share Check Point Software Technologies Ltd.

 

Back to top