ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHKP Historical charts - Check Point Software Technologies Ltd.

Historical charts for Stock CHKP - Share Check Point Software Technologies Ltd. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 163.72
  • 12Day Average: 170.84
  • 20Day Average: 174.32
  • 50Day Average: 182.22
  • 100Day Average: 188.45
  • 150Day Average: 191.09

CHKP Indicators & signals

Indicator MACD (12,26,9)

168.58, 174.43, -4.24
Indicator MACD is in negative zone

Indicator ADX (14)

54.51, 9.46, 32.13
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHKP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 159.04 157.29 to 163.68 -0.01% 0.79 times
19 Thu Feb 2026 159.05 158.84 to 165.32 -3.02% 1.2 times
18 Wed Feb 2026 164.01 162.00 to 166.43 -0.61% 0.93 times
17 Tue Feb 2026 165.02 163.92 to 170.93 -3.77% 1.08 times
13 Fri Feb 2026 171.48 166.00 to 176.52 0% 1.06 times
13 Fri Feb 2026 171.48 166.00 to 176.52 4.26% 1.06 times
12 Thu Feb 2026 164.47 161.00 to 178.31 -6.8% 2.1 times
11 Wed Feb 2026 176.47 176.06 to 182.09 -2.27% 0.84 times
10 Tue Feb 2026 180.57 180.31 to 185.42 -0.39% 0.63 times
09 Mon Feb 2026 181.27 178.41 to 181.71 0.2% 0.53 times
06 Fri Feb 2026 180.91 175.74 to 180.99 2.64% 0.56 times
05 Thu Feb 2026 176.25 175.22 to 180.00 -0.14% 0.62 times

Technical analysis forecast for CHKP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHKP CHKP at this time. Stock is falling and might fall more.

It appears as if CHKP CHKP gave a large move recently.

Stock of CHKP (CHKP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHKP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHKP stays below 164.6, but if it comes above 164.6, then a intra day buy could be more profitable.
If you take a sell trade below 164.6, then use 164.6 as stoploss and 155.3 as target. However if you take a buy trade in CHKP, then use 164.6 as stoploss and 172.38 as target.

Tomorrow's movement Prediction of CHKP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.74

Tomorrow's movement Prediction of CHKP is strongly bearish. It has broken a strong support of 162 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHKP Historical charts - Share Check Point Software Technologies Ltd.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CHKP Historical charts - Share Check Point Software Technologies Ltd.

 

Back to top