ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHKP Historical charts - Check Point Software Technologies Ltd.

Historical charts for Stock CHKP - Share Check Point Software Technologies Ltd. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 189.49
  • 12Day Average: 190.53
  • 20Day Average: 190.62
  • 50Day Average: 192.55
  • 100Day Average: 193.53
  • 150Day Average: 202.14

CHKP Indicators & signals

Indicator MACD (12,26,9)

189.84, 190.77, -0.9
Indicator MACD is in negative zone

Indicator ADX (14)

14.44, 18.18, 24.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHKP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 189.64 188.00 to 190.38 0.59% 0.3 times
24 Wed Dec 2025 188.52 187.96 to 189.37 -0.49% 0.46 times
23 Tue Dec 2025 189.44 188.89 to 191.77 -0.68% 0.54 times
22 Mon Dec 2025 190.73 188.95 to 191.53 0.84% 0.63 times
19 Fri Dec 2025 189.14 186.95 to 190.59 0.61% 1.75 times
18 Thu Dec 2025 188.00 185.19 to 188.99 0.35% 0.99 times
17 Wed Dec 2025 187.34 186.71 to 188.95 -0.45% 1.06 times
16 Tue Dec 2025 188.19 186.03 to 189.10 0.48% 0.92 times
15 Mon Dec 2025 187.29 186.86 to 193.77 -2.51% 1.08 times
12 Fri Dec 2025 192.12 191.29 to 199.90 -3.2% 1.66 times
11 Thu Dec 2025 198.48 196.39 to 199.24 0.5% 0.91 times
10 Wed Dec 2025 197.50 193.74 to 197.93 1.7% 1.38 times

Technical analysis forecast for CHKP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHKP CHKP at this time. Stock is falling and might fall more.

It appears as if CHKP CHKP gave a large move recently.

Stock of CHKP (CHKP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHKP is bearish for shortterm, and stock might move down till 186.9 or till 182.7. Use a stoploss of 190.37 and if the stock hits stoploss, then it can shoot up till 193.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHKP Historical charts - Share Check Point Software Technologies Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CHKP Historical charts - Share Check Point Software Technologies Ltd.

 

Back to top