ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHKP Historical charts - Check Point Software Technologies Ltd.

Historical charts for Stock CHKP - Share Check Point Software Technologies Ltd. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 129.19
  • 12Day Average: 132.33
  • 20Day Average: 133.42
  • 50Day Average: 132.15
  • 100Day Average: 131.27
  • 150Day Average: 133.93

CHKP Indicators & signals

Indicator MACD (12,26,9)

131.59, 132.55, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

0.97, 22.32, 22.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHKP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 129.58 128.50 to 130.85 -0.59% 0.94 times
02 Fri Oct 2026 130.35 129.30 to 133.03 -0.29% 0.65 times
01 Thu Oct 2026 130.73 128.25 to 131.81 1.85% 0.77 times
30 Wed Sep 2026 128.35 126.01 to 130.04 1.12% 0.81 times
29 Tue Sep 2026 126.93 125.72 to 128.66 -1.81% 0.9 times
28 Mon Sep 2026 129.27 127.56 to 130.86 -1.5% 0.99 times
25 Fri Sep 2026 131.24 131.00 to 137.00 -3.71% 0.55 times
24 Thu Sep 2026 136.29 135.79 to 141.29 -3.45% 0.71 times
23 Wed Sep 2026 141.16 136.60 to 141.66 2.94% 1.22 times
22 Tue Sep 2026 137.13 130.73 to 140.60 2.15% 2.46 times
21 Mon Sep 2026 134.25 131.82 to 134.76 1.16% 0.94 times
18 Fri Sep 2026 132.71 131.57 to 135.96 -2.58% 1.96 times

Technical analysis forecast for CHKP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHKP CHKP at this time. Stock is falling and might fall more.

It appears as if CHKP CHKP gave a large move recently.

Stock of CHKP (CHKP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHKP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 128.6 as stoploss in an intra day buy trade for a target of 132.38. However, stock will show a bearish move below 128.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHKP Historical charts - Share Check Point Software Technologies Ltd.

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CHKP Historical charts - Share Check Point Software Technologies Ltd.

 

Back to top