ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Technology USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Technology sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Sphere 3D Corp. 876.47% 1.73 1.66 1.94 1.53
ChinaNet Online Holdings, Inc. 50.72% 0.77 1.04 1.08 0.61
Ichor Holdings 32.72% 41.58 45.27 47.46 38.53
Yext, Inc. 14.56% 4.94 5.63 5.78 4.94
Datasea Inc. 12.00% 1.02 1.12 1.15 1.01
Airgain, Inc. 10.28% 4.99 5.47 5.49 4.95
Shopify Inc. 7.58% 122.44 127.37 128.82 121.40
Ultra Clean Holdings, Inc. 6.99% 54.10 54.33 58.70 53.51
Omnicell, Inc. 6.85% 36.51 39.00 39.46 36.01
Guidewire Software, Inc. 5.91% 128.10 133.24 133.60 126.54
Eltek Ltd. 5.76% 8.92 9.18 9.20 8.62
Ringcentral, Inc. 5.66% 28.80 28.92 29.64 28.33
MongoDB, Inc. 5.45% 357.05 377.26 388.00 355.03
CalAmp Corp. 4.85% 4.32 4.54 4.72 4.10
Tenable Holdings, Inc. 4.76% 22.30 22.91 23.35 22.00
Graham Corporation 4.76% 88.58 89.11 90.65 86.62
Energous Corporation 4.47% 9.97 10.05 10.58 9.68
KVH Industries, Inc. 4.33% 5.99 6.26 6.34 5.97
Autohome Inc. 4.33% 20.97 21.93 22.03 20.97
Five9, Inc. 4.28% 17.31 17.77 18.41 17.15
Dell Technologies Inc. 4.21% 121.33 126.00 126.63 120.99
Axcelis Technologies, Inc. 4.19% 85.89 89.05 90.83 85.47
Magic Software Enterprises Ltd. 4.19% 22.87 23.39 23.40 22.86
ShotSpotter, Inc. 4.14% 7.03 7.30 7.42 7.03
Fiserv, Inc. 4.09% 60.86 62.60 63.62 56.14
Sohu.com Limited 4.05% 16.38 16.71 17.21 15.96
The Trade Desk, Inc. 4.03% 27.34 28.13 28.54 27.30
Qualys, Inc. 3.88% 109.67 113.39 114.34 109.67
Canadian Solar Inc. 3.85% 20.90 21.83 22.47 20.60
Xperi Corporation 3.85% 5.48 5.67 5.74 5.46
Lattice Semiconductor Corporation 3.84% 89.01 90.90 91.46 86.24
Mitcham Industries, Inc. 3.47% 8.35 8.64 8.69 8.17
NetScout Systems, Inc. 3.46% 27.42 28.39 28.57 27.30
ON Semiconductor Corporation 3.46% 62.60 67.36 68.80 61.67
Twin Disc, Incorporated 3.44% 17.49 18.02 18.88 17.49
NXP Semiconductors N.V. 3.37% 227.61 236.62 239.50 227.29
Appian Corporation 3.34% 25.59 26.28 26.30 25.50
Elastic N.V. 3.34% 64.00 63.38 65.48 62.70
Teradata Corporation 3.34% 28.50 29.24 29.49 28.22
Microchip Technology Incorporated 3.29% 74.56 76.86 77.71 74.49
SPX Corporation 3.28% 222.82 231.20 232.50 222.35
Omnicom Group Inc. 3.27% 71.50 73.06 73.17 71.10
Amtech Systems, Inc. 3.18% 12.77 12.96 13.26 12.28
My Size, Inc. 3.17% 0.63 0.65 0.67 0.62
Veeco Instruments Inc. 3.11% 30.60 31.46 32.11 30.31
CTS Corporation 3.08% 58.85 57.29 59.66 57.19
BlackLine, Inc. 3.05% 43.16 44.33 45.00 43.07
Pegasystems Inc. 3.01% 42.15 43.10 43.27 41.60
Identiv, Inc. 2.99% 3.41 3.45 3.50 3.34
HUYA Inc. 2.95% 4.71 4.89 4.93 4.66
WPP plc 2.95% 18.82 19.21 19.38 18.72
Criteo S.A. 2.90% 18.92 19.49 19.71 18.60
Progress Software Corporation 2.87% 43.10 44.12 44.53 43.10
The Descartes Systems Group Inc. 2.85% 68.08 69.33 69.91 67.36
ChipMOS TECHNOLOGIES INC. 2.84% 33.91 35.10 35.73 33.76
STMicroelectronics N.V. 2.83% 32.58 33.43 33.90 32.39
Open Text Corporation 2.80% 25.91 26.06 26.78 25.80
Travelzoo 2.79% 5.39 5.53 5.60 5.36
Cadence Design Systems, Inc. 2.78% 290.51 299.09 301.07 289.10
Take-Two Interactive Software, Inc. 2.78% 207.60 210.74 213.53 206.50
Smith Micro Software, Inc. 2.76% 0.50 0.52 0.54 0.50
Shutterstock, Inc. 2.74% 18.50 18.72 19.34 18.38
JinkoSolar Holding Company Limited 2.72% 28.52 29.42 29.65 28.02
Domo, Inc. 2.65% 5.29 5.42 5.69 5.21
Kulicke and Soffa Industries, Inc. 2.63% 73.22 74.84 75.60 71.74
Varonis Systems, Inc. 2.58% 25.58 26.27 26.84 25.49
ServiceNow, Inc. 2.51% 104.50 106.48 108.98 102.98
Zscaler, Inc. 2.47% 170.23 174.39 176.84 169.00
Wipro Limited 2.46% 2.46 2.50 2.51 2.45
AppFolio, Inc. 2.45% 185.42 188.30 188.86 183.97
Cango Inc. 2.42% 0.92 0.94 1.03 0.85
Digi International Inc. 2.38% 44.95 46.05 46.27 44.51
Radcom Ltd. 2.31% 12.54 12.83 13.27 12.53
Professional Diversity Network, Inc. 2.22% 1.32 1.38 1.46 1.31
AMN Healthcare Services Inc 2.16% 20.08 20.36 21.02 19.92
Oracle Corporation 2.08% 158.65 159.85 165.39 156.59
AGM Group Holdings Inc. 2.05% 1.45 1.49 1.51 1.41
Korn Ferry 2.04% 66.46 67.98 68.22 66.46
Bandwidth Inc. 2.03% 13.32 13.56 13.93 13.13
Dover Corporation 2.00% 224.46 229.48 230.36 224.16
NICE Ltd 1.98% 112.75 113.57 115.75 112.63
OneSpan Inc. 1.94% 11.46 11.57 11.76 11.46
HP Inc. 1.93% 19.52 19.81 20.42 19.38
DXC Technology Company 1.89% 14.35 14.59 15.01 14.35
NetApp, Inc. 1.87% 103.98 105.62 106.15 102.94
PTC Inc. 1.87% 159.32 162.72 162.93 159.32
Red Violet, Inc. 1.86% 40.94 42.09 42.85 40.94
21Vianet Group, Inc. 1.86% 11.84 12.07 12.60 11.70
First Solar, Inc. 1.85% 219.00 226.24 229.24 218.06
Infosys Limited 1.84% 16.50 16.61 16.74 16.44
Taiwan Semiconductor Manufacturing Company Ltd. 1.83% 366.60 361.90 368.00 355.41
Amkor Technology, Inc. 1.79% 53.00 53.46 54.89 49.63
Agilysys, Inc. 1.77% 86.82 87.56 88.28 86.14
Workiva Inc. 1.77% 69.52 69.96 71.00 68.94
Cirrus Logic, Inc. 1.75% 139.49 142.08 142.53 139.26
Aercap Holdings N.V. 1.75% 142.70 145.00 146.08 142.47
LiveRamp Holdings, Inc. 1.69% 23.81 24.10 24.39 23.70
BlackBerry Limited 1.59% 3.49 3.53 3.59 3.44
Q2 Holdings, Inc. 1.58% 56.99 57.33 58.94 56.84
NetSol Technologies Inc. 1.56% 3.33 3.26 3.45 3.26
Ambarella, Inc. 1.55% 65.74 66.26 68.30 65.45
SuperCom, Ltd. 1.54% 8.38 8.59 8.95 8.38
Aurora Mobile Limited 1.53% 7.86 7.98 8.00 7.60
ASE Technology Holding Co., Ltd. 1.53% 22.60 22.49 22.88 22.12
Asure Software Inc 1.52% 8.60 8.66 8.74 8.29
Twilio Inc. 1.51% 117.01 118.75 121.60 115.00
Ribbon Communications Inc. 1.50% 2.00 2.03 2.09 1.98
Tyler Technologies, Inc. 1.48% 357.26 360.51 367.55 356.55
Nano Dimension Ltd. 1.42% 2.10 2.14 2.32 2.10
ACI Worldwide, Inc. 1.41% 41.97 42.42 42.74 41.83
Qorvo, Inc. 1.38% 83.27 84.31 85.50 83.10
Weibo Corporation 1.38% 10.16 10.32 10.36 10.10
Paylocity Holding Corporation 1.34% 112.61 113.82 117.09 112.61
GigaMedia Limited 1.33% 1.52 1.55 1.59 1.52
Sabre Corporation 1.32% 1.15 1.16 1.21 1.14
F5 Networks, Inc. 1.31% 278.32 282.38 283.34 278.32
Unisys Corporation 1.30% 2.32 2.33 2.39 2.30
Veeva Systems Inc. 1.29% 186.95 186.99 190.67 185.63
Endava plc 1.27% 5.52 5.57 5.73 5.47
Illinois Tool Works Inc. 1.26% 291.55 294.25 295.29 289.30
Arista Networks, Inc. 1.22% 142.78 143.47 145.04 141.69
Applied Optoelectronics, Inc. 1.16% 48.21 48.47 50.10 47.03
Pentair plc. 1.13% 97.63 98.62 99.08 96.89
Ooma, Inc. 1.11% 11.71 11.82 12.12 11.71
Allot Ltd. 1.07% 10.28 10.42 10.79 10.20
ManpowerGroup 1.06% 34.09 34.36 34.90 33.83
Texas Instruments Incorporated 0.98% 216.83 220.92 222.08 216.13
Diodes Incorporated 0.97% 61.23 61.70 62.67 61.03
Robert Half International Inc. 0.96% 29.24 29.40 30.08 28.83
Inspired Entertainment, Inc. 0.94% 8.45 8.56 8.75 8.45
Perion Network Ltd 0.91% 8.69 8.84 8.93 8.68
Everspin Technologies, Inc. 0.88% 11.44 11.42 11.72 11.01
SAP SE 0.86% 208.17 212.21 212.98 208.05
Electronic Arts Inc. 0.85% 202.16 202.58 203.35 201.18
Formula Systems (1985) Ltd. 0.85% 133.50 133.50 133.50 133.50
Ceragon Networks Ltd. 0.84% 2.39 2.41 2.46 2.36
DAQO New Energy Corp. 0.84% 24.68 25.23 25.30 24.40
NVE Corporation 0.83% 65.72 65.82 66.95 65.03
QUALCOMM Incorporated 0.83% 138.15 140.09 140.41 136.79
FactSet Research Systems Inc. 0.78% 195.50 204.81 210.00 191.35
Logitech International S.A. 0.76% 92.51 92.40 93.37 92.34
Vuzix Corporation 0.76% 2.65 2.65 2.75 2.61
Himax Technologies, Inc. 0.75% 8.05 8.07 8.19 8.02
AstroNova, Inc. 0.74% 9.40 9.56 9.80 9.40
The Middleby Corporation 0.70% 161.05 162.17 164.69 161.05
Nutanix, Inc. 0.70% 42.13 41.88 42.85 41.52
Analog Devices, Inc. 0.68% 320.74 325.16 326.38 319.75
CEVA, Inc. 0.65% 23.95 23.10 24.05 22.79
Alarm.com Holdings, Inc. 0.64% 47.53 47.52 48.24 47.39
Bilibili Inc. 0.62% 30.78 30.96 31.26 30.50
Snap Inc. 0.58% 5.25 5.22 5.52 5.21
EPAM Systems, Inc. 0.57% 191.12 191.61 193.83 189.27
Standex International Corporation 0.56% 261.59 260.56 262.52 257.98
Harmonic Inc. 0.49% 10.39 10.34 10.61 10.33
Silicon Laboratories, Inc. 0.49% 206.00 206.42 207.29 205.87
ACM Research, Inc. 0.45% 62.56 62.92 64.60 60.62
Baidu, Inc. 0.45% 146.97 147.63 149.58 145.94
Autodesk, Inc. 0.43% 242.68 243.58 247.12 241.16
EchoStar Corporation 0.42% 114.76 115.67 117.86 114.00
Dropbox, Inc. 0.40% 24.86 24.98 25.29 24.83
HubSpot, Inc. 0.38% 232.60 231.95 240.88 226.68
Cars.com Inc. 0.36% 11.20 11.14 11.33 11.11
MagnaChip Semiconductor Corporation 0.33% 3.05 3.03 3.09 3.00
Okta, Inc. 0.31% 88.50 88.45 89.19 87.15
Hewlett Packard Enterprise Company 0.29% 23.89 23.98 24.25 23.73
SailPoint Technologies Holdings, Inc. 0.20% 15.43 15.21 15.95 15.12
Kadant Inc 0.20% 338.70 338.62 346.30 333.96
Kforce, Inc. 0.18% 34.12 33.94 34.36 33.40
Globant S.A. 0.17% 60.98 60.24 61.69 59.33
TripAdvisor, Inc. 0.16% 12.84 12.83 13.21 12.73
Air Lease Corporation 0.15% 64.64 64.67 64.67 64.57
Cardlytics, Inc. 0.13% 0.95 0.93 1.03 0.93
CSG Systems International, Inc. 0.13% 79.57 79.72 79.82 79.57
Eaton Corporation, PLC 0.12% 379.28 377.50 382.20 375.53
VeriSign, Inc. 0.10% 219.24 220.08 220.60 216.70
Photronics, Inc. 0.09% 37.55 37.58 38.67 36.80
Leidos Holdings, Inc. 0.07% 194.57 194.72 195.34 191.21
DocuSign, Inc. 0.06% 47.66 47.62 49.06 47.51
Extreme Networks, Inc. 0.06% 15.62 15.45 15.80 15.40
A10 Networks, Inc. 0.05% 21.23 20.92 21.31 20.78
Bridgeline Digital, Inc. 0.01% 0.77 0.75 0.80 0.73
Synnex Corporation 0.01% 172.48 172.20 173.83 170.94
United Rentals, Inc. 0.01% 884.75 876.58 889.47 872.39
Amber Road, Inc. 0.00% 2.16 2.16 2.28 2.07
CLPS Incorporation 0.00% 1.19 1.21 1.22 1.17
HealthStream, Inc. 0.00% 19.97 19.99 20.14 19.88
Phunware, Inc. 0.00% 1.91 1.93 2.02 1.88
Xerox Corporation 0.00% 2.11 2.11 2.21 2.08
Eventbrite, Inc. 0.00% 4.41 4.41 4.42 4.41
SolarEdge Technologies, Inc. -0.03% 36.65 36.79 37.85 35.62
Microsoft Corporation -0.06% 414.54 413.34 423.68 412.70
Enphase Energy, Inc. -0.08% 50.70 50.26 52.24 48.32
CyberArk Software Ltd. -0.09% 410.49 408.85 413.73 405.96
Synchronoss Technologies, Inc. -0.11% 8.99 9.00 9.01 8.99
Box, Inc. -0.12% 24.78 24.49 24.95 24.38
Materialise NV -0.18% 5.65 5.61 5.73 5.59
EGain Corporation -0.20% 10.02 9.98 10.19 9.81
Semtech Corporation -0.23% 89.41 88.55 91.80 88.19
OSI Systems, Inc. -0.24% 276.62 274.10 277.74 268.12
Power Integrations, Inc. -0.28% 45.97 45.66 47.57 45.54
Palo Alto Networks, Inc. -0.29% 166.11 165.52 169.32 164.30
Apple Inc. -0.30% 273.80 273.79 275.37 272.94
Amdocs Limited -0.30% 74.06 73.13 74.41 73.11
Immersion Corporation -0.30% 6.59 6.57 6.75 6.57
Aviat Networks, Inc. -0.31% 26.08 26.09 26.93 25.72
Match Group, Inc. -0.31% 32.55 32.49 32.83 32.19
Salesforce.com Inc -0.32% 192.60 193.40 199.10 187.00
Tennant Company -0.32% 81.21 81.24 82.13 80.51
Synopsys, Inc. -0.33% 439.00 437.45 452.00 435.00
Evertec, Inc. -0.33% 26.78 26.86 27.42 26.78
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION -0.35% 98.11 97.92 99.71 97.45
Commvault Systems, Inc. -0.36% 88.72 87.54 90.25 86.57
Check Point Software Technologies Ltd. -0.39% 182.23 180.57 185.42 180.31
Marvell Technology Group Ltd. -0.40% 82.50 82.02 83.40 81.49
Kopin Corporation -0.42% 2.36 2.35 2.42 2.34
Applied Materials, Inc. -0.45% 331.51 329.07 334.61 321.52
Cross Country Healthcare, Inc. -0.47% 8.48 8.40 8.66 8.34
Fortinet, Inc. -0.47% 86.35 85.53 87.49 85.17
Kelly Services, Inc. -0.47% 10.64 10.64 10.92 10.60
Zebra Technologies Corporation -0.47% 258.55 256.57 259.79 255.16
Automatic Data Processing, Inc. -0.48% 224.01 225.53 227.12 223.44
Cheetah Mobile Inc. -0.49% 6.19 6.10 6.19 6.10
IHS Markit Ltd. -0.50% 24.86 24.82 24.99 24.82
GDS Holdings Limited -0.52% 46.36 46.11 46.92 45.53
Greenpro Capital Corp. -0.56% 1.78 1.78 1.78 1.75
Aware, Inc. -0.57% 1.80 1.75 1.80 1.75
Cisco Systems, Inc. -0.58% 86.89 86.28 88.19 86.13
TrueBlue, Inc. -0.58% 5.18 5.14 5.25 5.04
IPG Photonics Corporation -0.59% 111.52 110.68 114.65 109.58
CAI International, Inc. -0.63% 22.37 22.17 23.00 22.08
Harte-Hanks, Inc. -0.68% 2.92 2.91 2.95 2.91
Sanmina Corporation -0.72% 153.00 149.74 153.00 148.60
NVIDIA Corporation -0.75% 190.50 188.61 192.48 188.12
MaxLinear, Inc -0.79% 19.15 18.86 19.33 18.77
Ericsson -0.80% 11.27 11.22 11.47 11.22
Adobe Inc. -0.85% 266.76 264.62 270.79 263.21
SPS Commerce, Inc. -0.86% 76.24 74.83 76.98 74.75
Workday, Inc. -0.87% 154.58 153.21 158.50 152.15
Simulations Plus, Inc. -0.92% 14.19 13.97 14.55 13.91
Benchmark Electronics, Inc. -0.92% 58.81 58.27 59.34 58.12
Gates Industrial Corporation plc -0.93% 26.82 26.76 27.08 26.68
StoneCo Ltd. -0.94% 17.99 17.82 18.19 17.69
CarGurus, Inc. -0.95% 28.49 28.24 29.13 28.12
Sify Technologies Limited -0.95% 14.74 14.59 15.09 14.42
PagSeguro Digital Ltd. -0.96% 11.33 11.31 11.46 11.16
McGrath RentCorp -0.97% 117.72 115.79 120.50 115.60
Trivago N.V. -0.99% 3.04 3.00 3.05 2.98
Xunlei Limited -1.01% 5.95 5.90 6.12 5.85
Comtech Telecommunications Corp. -1.02% 5.91 5.81 5.95 5.74
Broadcom Inc. -1.03% 344.55 340.41 350.00 339.84
Pure Storage, Inc. -1.03% 75.30 73.65 76.16 73.42
Stratasys, Ltd. -1.06% 11.42 11.24 11.57 11.20
Advanced Micro Devices, Inc. -1.11% 215.97 213.60 219.39 213.13
ASML Holding N.V. -1.12% 1430.00 1413.48 1442.03 1410.80
Foresight Autonomous Holdings Ltd. -1.12% 0.93 0.90 0.93 0.87
Plexus Corp. -1.13% 209.00 206.00 211.81 205.60
Sequans Communications S.A. -1.13% 3.52 3.50 3.68 3.31
EPlus inc. -1.16% 87.80 86.35 90.00 86.10
Wix.com Ltd. -1.17% 76.48 75.35 78.35 74.74
Blackbaud, Inc. -1.18% 51.50 47.68 53.25 45.71
Lincoln Electric Holdings, Inc. -1.18% 297.41 294.08 298.40 293.24
Lam Research Corporation -1.20% 229.00 226.53 232.34 220.25
Tucows Inc. -1.21% 19.84 19.66 20.65 19.49
Creative Realities, Inc. -1.25% 3.20 3.16 3.21 3.16
Curtiss-Wright Corporation -1.27% 659.69 645.50 662.95 642.89
Silicom Ltd -1.29% 20.62 20.74 21.22 19.10
Park Electrochemical Corporation -1.37% 24.88 24.51 25.00 24.02
Nokia Corporation -1.39% 7.11 7.08 7.18 7.06
United Microelectronics Corporation -1.39% 10.00 9.91 10.07 9.90
Lantronix, Inc. -1.42% 6.31 6.23 6.47 6.05
ASGN Incorporated -1.44% 50.31 49.34 50.87 48.27
One Stop Systems, Inc. -1.45% 9.88 9.51 9.90 9.51
8x8 Inc -1.49% 2.69 2.65 2.75 2.58
Energy Recovery, Inc. -1.49% 15.90 15.58 16.05 15.52
SS&C Technologies Holdings, Inc. -1.50% 76.10 75.28 76.78 75.09
Synaptics Incorporated -1.52% 87.99 86.03 89.40 85.77
BIO-key International, Inc. -1.54% 0.67 0.66 0.68 0.64
International Business Machines Corporation -1.55% 294.99 291.76 297.61 290.33
Key Tronic Corporation -1.63% 3.06 3.02 3.13 2.96
LivePerson, Inc. -1.64% 3.05 3.00 3.18 2.98
FormFactor, Inc. -1.67% 95.05 93.30 97.00 92.16
MIND C.T.I. Ltd. -1.72% 1.16 1.14 1.19 1.14
3D Systems Corporation -1.75% 2.25 2.24 2.32 2.23
Alphabet Inc. -1.78% 324.24 318.54 324.71 314.61
Alphabet Inc. -1.79% 323.60 318.58 324.87 314.66
Momo Inc. -1.79% 6.70 6.60 6.73 6.59
CACI International, Inc. -1.80% 637.27 625.80 637.53 609.50
Pixelworks, Inc. -1.81% 5.96 5.97 6.14 5.91
Socket Mobile, Inc. -1.82% 1.08 1.08 1.14 1.08
Veritone, Inc. -1.83% 3.34 3.33 3.48 3.32
SemiLEDS Corporation -1.85% 1.62 1.59 1.63 1.59
Quest Resource Holding Corporation -1.94% 2.07 2.02 2.13 2.02
GoDaddy Inc. -2.02% 98.60 96.09 98.81 95.62
CSP Inc. -2.07% 11.00 10.42 11.11 10.30
TransAct Technologies Incorporated -2.08% 3.81 3.77 3.87 3.76
Mitek Systems, Inc. -2.12% 11.83 11.56 11.90 11.26
Innodata Inc. -2.17% 49.10 47.55 49.25 47.10
NVent Electric plc -2.17% 115.20 112.13 115.65 112.00
ScanSource, Inc. -2.32% 37.77 36.71 38.41 36.62
Atomera Incorporated -2.38% 2.53 2.46 2.60 2.43
Jabil Inc. -2.64% 264.40 258.93 265.33 257.27
GSI Technology, Inc. -2.67% 6.24 6.20 6.50 6.16
The Rubicon Project, Inc. -2.68% 0.59 0.57 0.61 0.50
Flex Ltd. -2.69% 65.89 64.29 66.70 63.39
Micron Technology, Inc. -2.70% 381.43 373.13 383.50 366.06
ViaSat, Inc. -2.77% 45.67 45.00 46.33 43.98
LightPath Technologies, Inc. -2.91% 11.62 11.00 12.01 10.50
Kimball Electronics, Inc. -2.93% 25.59 24.84 25.74 24.63
NLIGHT, Inc. -3.06% 55.00 52.92 55.31 52.57
Aerohive Networks, Inc. -3.15% 2.40 2.31 2.41 2.30
QuickLogic Corporation -3.19% 7.22 6.97 7.26 6.94
SunPower Corporation -3.27% 1.67 1.63 1.72 1.61
Rapid7, Inc. -3.30% 10.70 10.41 11.36 10.34
Groupon, Inc. -3.38% 12.90 12.57 13.15 12.52
Digimarc Corporation -3.42% 5.57 5.37 5.91 5.31
Paycom Software, Inc. -3.46% 130.00 124.94 131.75 124.75
Rambus, Inc. -3.60% 111.09 106.93 112.00 106.02
Intuit Inc. -3.68% 438.00 421.39 451.09 420.36
MicroStrategy Incorporated -3.92% 134.00 133.01 139.16 130.83
EverQuote, Inc. -3.97% 16.90 16.46 17.25 16.43
Barrett Business Services, Inc. -4.13% 37.00 35.48 37.35 35.47
Alpha and Omega Semiconductor Limited -4.19% 21.08 20.10 21.15 20.04
TTM Technologies, Inc. -4.30% 97.19 93.77 98.00 92.89
Taoping Inc. -4.48% 1.34 1.28 1.37 1.23
CVD Equipment Corporation -4.53% 4.65 4.43 4.77 4.40
Silicon Motion Technology Corporation -4.53% 138.00 131.32 138.00 129.12
DLH Holdings Corp. -4.79% 5.93 5.56 5.93 5.56
Upland Software, Inc. -4.84% 1.25 1.18 1.25 1.16
Verisk Analytics, Inc. -4.90% 177.52 169.46 178.20 163.99
Monolithic Power Systems, Inc. -5.32% 1197.26 1142.02 1197.26 1127.34
The Ultimate Software Group, Inc. -5.68% 14.71 14.29 14.84 14.16
TTEC Holdings, Inc. -6.08% 2.94 2.78 3.08 2.78
Intel Corporation -6.17% 50.06 47.14 50.54 46.77
RCM Technologies, Inc. -6.48% 18.81 17.75 18.90 17.70
Celestica, Inc. -6.67% 323.92 297.93 325.01 296.87
Seagate Technology PLC -6.77% 421.77 396.23 421.77 395.14
AudioEye, Inc. -7.06% 8.05 7.50 8.08 7.47
Tower Semiconductor Ltd. -7.43% 146.85 136.57 146.88 136.38
Western Digital Corporation -8.18% 286.12 262.60 289.30 260.75
Insperity, Inc. -8.28% 36.68 33.66 37.30 33.27
AXT Inc -12.35% 28.28 24.34 28.40 23.60
Kelly Services, Inc. -12.53% 19.80 18.01 20.35 17.76
Upwork Inc. -19.11% 14.55 15.20 16.91 13.70
Gilat Satellite Networks Ltd. -22.11% 18.79 15.01 19.58 14.81

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Technology USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Technology USA sector

 

Back to top