USA Sectorwise comparison & Daily Performance Technology USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Technology sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
MicroStrategy Incorporated 14.36% 1573.40 1778.50 1785.00 1565.00
Aerohive Networks, Inc. 13.39% 3.71 4.15 4.28 3.69
IClick Interactive Asia Group Limited 8.50% 1.56 1.66 1.73 1.54
SuperCom, Ltd. 7.24% 0.17 0.18 0.19 0.17
Sphere 3D Corp. 5.36% 1.09 1.18 1.26 1.09
Aurora Mobile Limited 5.08% 2.69 2.69 2.69 2.69
Mitcham Industries, Inc. 4.76% 4.38 4.84 5.05 4.38
CLPS Incorporation 3.93% 0.88 0.93 0.93 0.88
EverQuote, Inc. 3.84% 24.41 25.15 25.95 24.34
Domo, Inc. 3.40% 7.65 7.90 7.91 7.56
Taoping Inc. 3.23% 0.69 0.67 0.69 0.64
Creative Realities, Inc. 2.56% 4.68 4.81 4.90 4.60
DocuSign, Inc. 2.38% 54.35 55.89 55.92 53.85
AMN Healthcare Services Inc 2.24% 55.81 57.03 57.20 55.05
Palo Alto Networks, Inc. 2.16% 331.96 330.89 336.00 326.24
Paycom Software, Inc. 2.14% 154.96 158.10 158.45 152.45
Sequans Communications S.A. 2.08% 0.48 0.49 0.51 0.48
Sapiens International Corporation N.V. 2.05% 39.00 39.78 39.80 38.99
SecureWorks Corp. 1.93% 7.21 7.41 7.60 7.13
Stratasys, Ltd. 1.88% 9.00 9.20 9.22 8.88
MongoDB, Inc. 1.87% 245.37 251.46 252.65 243.44
TransAct Technologies Incorporated 1.83% 3.72 3.90 3.98 3.72
Criteo S.A. 1.76% 40.03 40.55 40.59 39.85
Verint Systems Inc. 1.74% 33.30 33.88 33.91 32.94
Twilio Inc. 1.73% 58.00 58.65 58.83 57.69
TrueBlue, Inc. 1.71% 11.16 11.33 11.36 11.08
ServiceNow, Inc. 1.68% 744.69 751.20 755.88 738.00
Ringcentral, Inc. 1.58% 32.35 32.79 32.90 32.12
Tucows Inc. 1.57% 21.66 21.98 22.19 21.66
Graham Corporation 1.57% 29.96 30.32 30.43 29.46
PagSeguro Digital Ltd. 1.57% 12.79 12.96 13.00 12.71
Veeva Systems Inc. 1.56% 181.11 183.25 183.55 179.25
Bandwidth Inc. 1.52% 20.46 20.76 20.97 19.97
Five9, Inc. 1.46% 43.65 44.44 44.59 43.30
Paylocity Holding Corporation 1.46% 141.00 142.94 143.29 138.74
First Solar, Inc. 1.33% 214.00 216.43 218.35 211.79
OneSpan Inc. 1.30% 13.06 13.21 13.47 12.91
LiveRamp Holdings, Inc. 1.30% 31.63 32.02 32.06 31.44
Marin Software Incorporated 1.28% 2.44 2.38 2.44 2.35
ShiftPixy, Inc. 1.24% 1.64 1.63 1.69 1.55
Insperity, Inc. 1.07% 99.60 100.34 100.37 98.83
Smartsheet Inc. 1.00% 48.00 48.29 48.41 47.41
Allot Ltd. 0.99% 3.01 3.05 3.24 3.00
Guidewire Software, Inc. 0.98% 139.12 141.56 141.59 138.42
Harte-Hanks, Inc. 0.97% 8.26 8.34 8.34 8.18
Digital Ally, Inc. 0.94% 2.16 2.15 2.23 2.15
Asure Software Inc 0.93% 9.71 9.80 9.81 9.63
Q2 Holdings, Inc. 0.93% 65.84 66.43 67.18 65.67
Eaton Corporation, PLC 0.91% 312.23 311.89 316.31 310.70
One Stop Systems, Inc. 0.88% 2.26 2.28 2.33 2.22
Cross Country Healthcare, Inc. 0.86% 15.16 15.24 15.34 15.01
The Descartes Systems Group Inc. 0.84% 98.83 99.41 99.86 98.60
Nokia Corporation 0.83% 3.63 3.65 3.67 3.61
Nutanix, Inc. 0.81% 48.07 48.30 48.72 47.43
GigaMedia Limited 0.78% 1.27 1.29 1.30 1.27
YY Inc. 0.78% 33.28 33.67 33.99 33.20
Cadence Design Systems, Inc. 0.76% 280.83 279.95 280.83 276.17
EPlus inc. 0.73% 81.93 82.40 82.94 81.71
Upwork Inc. 0.70% 11.36 11.44 11.62 11.32
Evertec, Inc. 0.61% 34.36 34.57 34.70 33.92
Fortinet, Inc. 0.60% 58.12 58.48 58.78 57.58
Cheetah Mobile Inc. 0.55% 3.60 3.63 3.87 3.58
GoDaddy Inc. 0.53% 145.06 145.19 146.14 144.54
Lantronix, Inc. 0.52% 3.88 3.89 3.92 3.77
CarGurus, Inc. 0.51% 25.66 25.82 25.96 25.46
CSG Systems International, Inc. 0.50% 43.74 43.86 44.08 43.39
Foresight Autonomous Holdings Ltd. 0.50% 1.02 1.02 1.04 1.01
Elastic N.V. 0.50% 111.08 111.84 113.14 110.61
Synopsys, Inc. 0.49% 565.71 563.12 568.45 558.06
Blackbaud, Inc. 0.47% 77.25 77.35 78.00 76.76
NVent Electric plc 0.47% 74.57 74.73 75.36 73.80
GDS Holdings Limited 0.43% 11.50 11.64 11.76 11.34
Mitek Systems, Inc. 0.41% 12.04 12.10 12.20 11.98
BlackBerry Limited 0.41% 2.42 2.42 2.48 2.38
BlackLine, Inc. 0.39% 46.59 46.77 47.20 46.10
Wix.com Ltd. 0.38% 162.01 163.30 164.71 160.93
Oracle Corporation 0.38% 138.35 138.56 140.44 138.08
Cardlytics, Inc. 0.36% 8.59 8.45 8.67 8.27
Dell Technologies Inc. 0.36% 125.41 125.79 127.88 124.27
Standex International Corporation 0.36% 181.42 181.80 182.81 179.01
Gates Industrial Corporation plc 0.35% 17.22 17.29 17.53 17.12
Celestica, Inc. 0.32% 56.15 56.50 57.75 55.92
StoneCo Ltd. 0.31% 12.91 12.95 13.27 12.82
NVE Corporation 0.30% 80.99 80.97 81.57 79.39
The Trade Desk, Inc. 0.30% 95.35 96.01 97.20 95.29
Open Text Corporation 0.29% 30.58 30.94 31.00 30.48
SPX Corporation 0.23% 144.78 145.07 146.95 144.40
Yext, Inc. 0.19% 5.32 5.32 5.38 5.24
Extreme Networks, Inc. 0.15% 13.57 13.60 13.69 13.32
Square, Inc. 0.15% 68.01 68.10 68.69 67.31
EGain Corporation 0.14% 7.04 7.04 7.12 7.03
HealthStream, Inc. 0.13% 30.41 30.38 30.47 30.08
Okta, Inc. 0.12% 94.53 94.03 94.73 92.64
Box, Inc. 0.11% 27.02 26.85 27.02 26.69
Salesforce.com Inc 0.11% 248.65 247.63 248.99 245.17
NetApp, Inc. 0.10% 126.45 126.22 126.91 125.80
Alphabet Inc. 0.09% 180.37 179.39 181.97 178.86
Pegasystems Inc. 0.08% 59.46 59.67 60.12 59.06
Shopify Inc. 0.08% 62.51 63.16 64.18 62.45
Apple Inc. 0.06% 224.82 224.31 226.80 223.27
Take-Two Interactive Software, Inc. 0.01% 150.45 150.32 151.25 148.92
Amtech Systems, Inc. 0.00% 5.67 5.73 5.98 5.52
LightPath Technologies, Inc. 0.00% 1.32 1.29 1.33 1.29
Mitcham Industries, Inc. 0.00% 12.98 13.01 13.16 12.92
MIND C.T.I. Ltd. 0.00% 1.88 1.88 1.91 1.87
Nano Dimension Ltd. 0.00% 2.28 2.29 2.33 2.25
Omnicell, Inc. 0.00% 27.67 27.52 27.97 27.04
Pintec Technology Holdings Limited 0.00% 1.08 1.07 1.09 1.06
Sabre Corporation 0.00% 3.25 3.26 3.34 3.21
Socket Mobile, Inc. 0.00% 1.12 1.14 1.18 1.12
Trivago N.V. 0.00% 2.04 2.11 2.11 2.03
Renesola Ltd. 0.00% 1.83 1.83 1.84 1.81
ChinaNet Online Holdings, Inc. -0.01% 0.80 0.80 0.80 0.76
Perficient, Inc. -0.01% 74.89 74.85 74.96 74.83
SAP SE -0.01% 196.76 197.21 198.62 196.66
Alphabet Inc. -0.02% 178.88 177.66 180.29 177.13
Commvault Systems, Inc. -0.08% 121.83 121.08 122.13 120.57
Juniper Networks, Inc. -0.08% 37.47 37.29 37.47 37.26
WPP plc -0.08% 48.21 48.12 48.35 47.93
PTC Inc. -0.09% 176.68 175.92 176.70 173.90
Aaron's, Inc. -0.10% 9.95 9.94 9.96 9.94
Intuit Inc. -0.14% 638.78 636.56 640.45 632.40
Autodesk, Inc. -0.15% 242.95 242.45 243.54 239.62
Hudson Global, Inc. -0.16% 18.10 18.27 18.29 18.10
Automatic Data Processing, Inc. -0.17% 248.23 246.97 248.87 244.65
CACI International, Inc. -0.19% 448.31 445.50 448.31 443.34
AstroNova, Inc. -0.20% 14.82 14.80 14.88 14.51
Appian Corporation -0.20% 35.57 35.30 36.07 35.18
CSP Inc. -0.20% 14.48 14.67 15.00 14.22
Tower Semiconductor Ltd. -0.20% 40.50 40.60 40.81 40.03
AppFolio, Inc. -0.24% 263.66 263.02 266.94 261.07
McGrath RentCorp -0.24% 113.01 112.42 113.50 109.52
Perion Network Ltd -0.24% 8.28 8.31 8.40 8.25
VeriSign, Inc. -0.25% 178.34 177.18 178.43 175.93
Tyler Technologies, Inc. -0.30% 528.88 524.33 528.88 520.71
Radcom Ltd. -0.31% 9.47 9.59 9.59 9.30
HubSpot, Inc. -0.33% 479.68 479.82 480.16 469.60
Kforce, Inc. -0.33% 66.86 66.44 67.08 66.03
NetSol Technologies Inc. -0.35% 2.81 2.83 2.85 2.75
ANSYS, Inc. -0.36% 315.41 314.54 317.11 312.61
Brightcove Inc. -0.40% 2.51 2.51 2.56 2.46
MagnaChip Semiconductor Corporation -0.41% 4.93 4.88 4.93 4.86
Silicom Ltd -0.44% 15.64 15.86 15.89 15.64
DXC Technology Company -0.46% 19.63 19.67 19.78 19.21
Dropbox, Inc. -0.47% 23.10 23.12 23.28 22.92
Xerox Corporation -0.50% 11.92 11.88 12.02 11.80
Kadant Inc -0.50% 333.63 331.84 336.00 330.44
Aware, Inc. -0.51% 2.05 1.96 2.08 1.96
Digi International Inc. -0.51% 25.41 25.30 25.41 24.65
SolarWinds Corporation -0.52% 11.61 11.55 11.61 11.42
Ribbon Communications Inc. -0.54% 3.75 3.70 3.75 3.65
TripAdvisor, Inc. -0.56% 17.85 17.67 17.92 17.60
Leidos Holdings, Inc. -0.57% 151.60 149.94 152.80 149.57
Airgain, Inc. -0.58% 6.87 6.89 6.98 6.77
Baidu, Inc. -0.58% 90.68 90.37 90.80 89.21
Zebra Technologies Corporation -0.59% 324.99 321.45 325.32 319.48
PROS Holdings, Inc. -0.59% 23.73 23.59 23.88 23.32
Western Digital Corporation -0.60% 70.65 69.82 71.65 69.21
Aspen Technology, Inc. -0.62% 191.36 191.71 194.69 186.52
Barrett Business Services, Inc. -0.62% 34.25 33.85 34.50 33.80
Flex Ltd. -0.62% 29.28 29.04 29.45 28.92
Arista Networks, Inc. -0.62% 332.64 330.56 336.28 330.03
HP Inc. -0.62% 37.41 37.15 37.44 36.88
Manitex International, Inc. -0.63% 4.69 4.74 4.82 4.64
Korn Ferry -0.65% 70.63 70.11 71.12 69.80
NICE Ltd -0.70% 177.53 176.90 179.07 175.13
CVD Equipment Corporation -0.73% 4.11 4.08 4.11 4.07
Immersion Corporation -0.74% 12.16 12.14 12.22 11.58
Microsoft Corporation -0.74% 433.10 437.11 441.14 432.00
Vuzix Corporation -0.75% 1.33 1.32 1.42 1.32
Aercap Holdings N.V. -0.75% 94.64 93.58 94.76 93.49
Momo Inc. -0.76% 6.64 6.57 6.91 6.51
Rapid7, Inc. -0.79% 40.57 40.00 40.81 39.86
TTEC Holdings, Inc. -0.80% 7.48 7.43 7.50 7.25
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION -0.81% 122.22 120.90 122.84 120.76
Seagate Technology PLC -0.81% 103.96 102.63 104.26 102.47
CyberArk Software Ltd. -0.83% 263.61 259.63 264.35 257.15
Workiva Inc. -0.84% 72.75 72.09 72.81 71.29
Heidrick & Struggles International, Inc. -0.85% 34.37 33.99 34.55 33.91
ACI Worldwide, Inc. -0.88% 41.90 41.44 42.07 41.33
Logitech International S.A. -0.88% 89.16 88.92 89.92 88.78
Match Group, Inc. -0.91% 34.79 34.67 35.00 34.42
Hewlett Packard Enterprise Company -0.92% 20.66 20.48 20.72 20.44
Alarm.com Holdings, Inc. -0.93% 68.00 67.21 68.41 66.86
ASGN Incorporated -0.93% 103.69 102.70 103.92 101.66
Cars.com Inc. -0.93% 19.44 19.23 19.65 19.20
Altair Engineering Inc. -0.94% 90.87 89.73 90.94 89.46
Check Point Software Technologies Ltd. -0.94% 173.24 170.49 174.19 170.14
Travelzoo -0.94% 8.51 8.46 8.64 8.41
Zscaler, Inc. -0.96% 188.96 188.54 191.97 186.50
RCM Technologies, Inc. -0.97% 19.58 19.38 19.58 19.19
Air Lease Corporation -0.98% 47.82 47.55 47.94 46.87
Identiv, Inc. -1.00% 4.02 3.96 4.04 3.84
Bridgeline Digital, Inc. -1.01% 0.97 0.98 1.04 0.96
The Middleby Corporation -1.01% 128.29 126.93 128.46 125.39
OSI Systems, Inc. -1.01% 147.31 145.32 147.31 144.39
ScanSource, Inc. -1.02% 46.93 46.40 47.53 46.25
Cango Inc. -1.02% 1.97 1.95 2.00 1.93
American Software, Inc. -1.03% 9.76 9.62 9.76 9.59
TTM Technologies, Inc. -1.03% 21.33 21.10 21.33 20.92
Adobe Inc. -1.05% 557.05 551.00 561.09 548.96
Ericsson -1.05% 6.56 6.57 6.61 6.54
Upland Software, Inc. -1.05% 2.37 2.35 2.37 2.30
International Business Machines Corporation -1.06% 186.33 183.25 187.00 181.95
Aviat Networks, Inc. -1.09% 29.40 29.02 29.40 28.92
TrueCar, Inc. -1.09% 3.69 3.64 3.79 3.64
Pure Storage, Inc. -1.09% 59.63 59.10 60.27 58.58
F5 Networks, Inc. -1.12% 177.79 174.97 177.79 173.54
Tenable Holdings, Inc. -1.12% 44.08 43.37 44.38 43.10
John Bean Technologies Corporation -1.12% 101.65 101.09 102.27 99.95
Harmonic Inc. -1.13% 12.46 12.28 12.46 12.27
Robert Half International Inc. -1.14% 66.54 65.91 66.57 65.52
IPG Photonics Corporation -1.17% 88.88 88.03 89.00 87.50
Snap Inc. -1.17% 14.51 14.40 14.74 14.36
Groupon, Inc. -1.18% 16.81 16.74 17.30 16.72
Varonis Systems, Inc. -1.18% 47.79 46.97 47.99 46.62
Omnicom Group Inc. -1.18% 92.66 91.00 92.66 90.48
Zuora, Inc. -1.18% 9.37 9.24 9.42 9.20
Pentair plc. -1.19% 79.15 78.84 79.62 78.15
Globant S.A. -1.21% 194.75 194.35 198.48 192.84
Shutterstock, Inc. -1.22% 41.00 40.62 41.49 40.42
Digimarc Corporation -1.24% 33.13 32.61 33.29 32.19
Kelly Services, Inc. -1.24% 22.60 22.21 22.65 22.08
Amdocs Limited -1.28% 83.55 82.68 83.55 82.39
Plexus Corp. -1.28% 117.19 115.33 117.53 114.77
Smith Micro Software, Inc. -1.29% 2.40 2.30 2.41 2.25
Unisys Corporation -1.29% 4.67 4.60 4.71 4.57
Curtiss-Wright Corporation -1.30% 280.96 277.04 281.49 275.79
Ooma, Inc. -1.30% 10.03 9.89 10.15 9.87
Ambarella, Inc. -1.34% 57.59 56.74 57.59 54.94
Workday, Inc. -1.34% 219.33 227.49 227.97 219.01
United Rentals, Inc. -1.35% 733.18 718.64 733.18 716.42
Interpublic Group of Companies, Inc. (The) -1.36% 30.17 29.65 30.17 29.51
DLH Holdings Corp. -1.42% 11.29 11.09 11.31 11.07
8x8 Inc -1.42% 2.82 2.78 2.85 2.76
Dover Corporation -1.42% 187.53 183.70 188.00 182.76
Verisk Analytics, Inc. -1.46% 281.89 276.83 281.89 275.51
Cisco Systems, Inc. -1.50% 48.09 47.32 48.10 47.14
CTS Corporation -1.50% 53.52 52.60 53.52 52.18
Jabil Inc. -1.50% 112.94 110.54 113.39 110.17
Magic Software Enterprises Ltd. -1.51% 11.35 11.08 11.35 11.06
A10 Networks, Inc. -1.52% 13.77 13.58 13.77 13.48
Sanmina Corporation -1.54% 71.91 70.54 71.91 69.90
SPS Commerce, Inc. -1.56% 205.65 202.24 207.18 201.91
Phunware, Inc. -1.57% 5.10 5.01 5.16 4.72
Progress Software Corporation -1.58% 56.44 55.54 56.44 55.23
SS&C Technologies Holdings, Inc. -1.58% 67.46 66.55 68.15 66.46
Himax Technologies, Inc. -1.60% 7.47 7.38 7.49 7.36
Eltek Ltd. -1.64% 10.35 10.18 10.42 10.03
Benchmark Electronics, Inc. -1.66% 41.58 40.76 41.62 40.68
Endava plc -1.67% 31.40 31.21 31.57 30.76
Synnex Corporation -1.67% 117.51 115.35 117.51 114.85
Tennant Company -1.67% 107.73 105.83 108.58 105.60
FormFactor, Inc. -1.68% 56.76 55.55 56.76 55.32
FactSet Research Systems Inc. -1.69% 433.34 424.32 433.34 417.10
Lincoln Electric Holdings, Inc. -1.73% 205.00 201.93 205.68 199.55
Xunlei Limited -1.76% 1.67 1.67 1.70 1.67
Qualys, Inc. -1.79% 145.27 142.55 146.21 141.00
Agilysys, Inc. -1.84% 110.58 107.91 110.69 106.31
QuickLogic Corporation -1.88% 11.71 11.46 11.75 11.23
21Vianet Group, Inc. -1.88% 2.11 2.09 2.16 2.09
Ceragon Networks Ltd. -1.90% 2.63 2.58 2.64 2.57
Gilat Satellite Networks Ltd. -1.94% 4.63 4.54 4.63 4.53
Quest Resource Holding Corporation -1.95% 8.74 8.57 8.86 8.49
Kimball Electronics, Inc. -1.96% 23.45 22.98 23.45 22.89
Broadcom Inc. -1.97% 161.84 157.35 163.95 157.12
Photronics, Inc. -1.97% 26.40 25.82 26.50 25.73
JinkoSolar Holding Company Limited -1.97% 21.47 20.94 21.47 20.79
NetScout Systems, Inc. -1.98% 18.65 18.31 18.65 18.07
United Microelectronics Corporation -2.01% 7.94 7.82 7.95 7.80
Silicon Motion Technology Corporation -2.03% 76.25 75.14 76.32 74.27
MaxLinear, Inc -2.09% 24.41 23.93 24.41 23.75
3D Systems Corporation -2.10% 3.75 3.73 3.80 3.68
Energy Recovery, Inc. -2.12% 14.60 14.29 14.61 14.15
Veritone, Inc. -2.17% 2.73 2.71 2.85 2.65
HUYA Inc. -2.18% 4.12 4.04 4.12 4.01
Kulicke and Soffa Industries, Inc. -2.21% 48.97 47.77 48.97 47.63
Qorvo, Inc. -2.24% 124.36 121.80 124.36 121.12
NLIGHT, Inc. -2.30% 12.19 11.89 12.19 11.82
Enphase Energy, Inc. -2.31% 107.74 105.46 108.69 105.32
BIO-key International, Inc. -2.42% 1.65 1.61 1.70 1.59
KVH Industries, Inc. -2.42% 4.55 4.43 4.55 4.40
Semtech Corporation -2.46% 32.33 31.66 32.33 31.34
Marvell Technology Group Ltd. -2.49% 68.09 66.51 68.52 66.03
EMCORE Corporation -2.52% 1.18 1.16 1.22 1.13
ChipMOS TECHNOLOGIES INC. -2.52% 25.35 25.15 25.35 25.14
Xperi Corporation -2.54% 7.83 7.66 7.83 7.58
ASE Technology Holding Co., Ltd. -2.56% 11.19 11.02 11.26 10.99
Infosys Limited -2.56% 21.31 21.68 21.87 21.31
ManpowerGroup -2.59% 73.32 71.44 73.50 70.79
Key Tronic Corporation -2.60% 3.80 3.75 3.90 3.71
NVIDIA Corporation -2.61% 120.35 117.93 121.60 117.37
SemiLEDS Corporation -2.63% 1.52 1.48 1.53 1.45
Illinois Tool Works Inc. -2.68% 250.07 242.62 250.07 241.82
Advanced Micro Devices, Inc. -2.69% 154.86 151.58 155.81 150.62
Sohu.com Limited -2.70% 14.08 13.69 14.08 13.66
CEVA, Inc. -2.71% 20.33 19.78 20.33 19.52
Micron Technology, Inc. -2.72% 116.69 114.26 117.21 113.85
QUALCOMM Incorporated -2.74% 191.69 186.21 193.09 185.76
Veeco Instruments Inc. -2.81% 41.65 40.13 41.77 39.90
Cirrus Logic, Inc. -2.84% 138.34 134.87 138.82 134.01
AudioEye, Inc. -2.85% 21.03 20.45 22.09 20.15
GSI Technology, Inc. -2.86% 2.80 2.72 2.82 2.69
Red Violet, Inc. -2.86% 25.86 25.12 26.29 25.03
Rambus, Inc. -2.95% 60.00 57.97 60.00 57.66
Twin Disc, Incorporated -2.95% 13.91 13.47 13.91 13.40
Pixelworks, Inc. -2.97% 1.02 0.98 1.03 0.98
Synaptics Incorporated -2.98% 91.34 88.47 91.34 87.25
Ultra Clean Holdings, Inc. -2.98% 48.55 46.90 48.90 46.75
Microchip Technology Incorporated -3.00% 91.65 88.77 91.78 88.68
Diodes Incorporated -3.02% 81.78 79.36 81.78 78.17
Atomera Incorporated -3.08% 3.89 3.77 3.89 3.75
ASML Holding N.V. -3.11% 915.23 895.37 920.34 891.66
ShotSpotter, Inc. -3.12% 13.78 13.35 13.78 13.27
Lattice Semiconductor Corporation -3.15% 58.00 56.23 58.00 55.45
EchoStar Corporation -3.16% 19.96 19.30 20.09 19.28
Weibo Corporation -3.16% 7.88 7.65 7.90 7.65
SMART Global Holdings, Inc. -3.17% 24.56 23.86 24.62 23.83
Analog Devices, Inc. -3.25% 240.30 231.22 240.30 230.74
Texas Instruments Incorporated -3.29% 205.36 199.10 206.15 198.74
Silicon Laboratories, Inc. -3.35% 114.20 110.33 114.20 108.95
Applied Materials, Inc. -3.40% 217.50 210.26 218.28 209.67
Power Integrations, Inc. -3.40% 74.55 71.86 75.71 71.33
FlexShopper, Inc. -3.42% 1.16 1.13 1.16 1.13
DAQO New Energy Corp. -3.42% 16.64 16.08 16.91 16.08
Bilibili Inc. -3.53% 15.51 15.04 15.51 14.95
Intevac, Inc. -3.55% 3.93 3.80 3.93 3.77
Taiwan Semiconductor Manufacturing Company Ltd. -3.55% 169.17 165.77 170.52 165.22
NXP Semiconductors N.V. -3.57% 279.02 269.29 279.89 268.10
Inspired Entertainment, Inc. -3.59% 8.93 8.60 8.93 8.42
Ichor Holdings -3.68% 37.04 35.59 37.41 35.51
Lam Research Corporation -3.73% 959.54 917.11 967.00 915.50
Professional Diversity Network, Inc. -3.77% 0.54 0.51 0.54 0.51
ViaSat, Inc. -3.81% 15.91 15.41 16.03 15.36
Datasea Inc. -3.82% 2.83 2.77 2.92 2.70
ON Semiconductor Corporation -3.84% 75.03 72.53 75.37 72.02
SolarEdge Technologies, Inc. -3.93% 26.44 25.69 26.58 25.53
EPAM Systems, Inc. -3.94% 216.07 208.90 216.93 206.73
Amkor Technology, Inc. -3.96% 41.31 39.77 41.39 39.69
CommScope Holding Company, Inc. -4.00% 1.71 1.68 1.77 1.65
STMicroelectronics N.V. -4.01% 40.62 39.93 40.69 39.84
Monolithic Power Systems, Inc. -4.11% 852.47 808.83 852.47 805.14
AXT Inc -4.29% 3.47 3.35 3.49 3.34
Electronic Arts Inc. -4.31% 145.97 140.20 146.00 140.09
Simulations Plus, Inc. -4.40% 41.52 39.54 41.58 39.47
Axcelis Technologies, Inc. -4.57% 134.50 127.96 134.50 127.50
Comtech Telecommunications Corp. -4.61% 3.03 2.90 3.09 2.88
Luokung Technology Corp -4.78% 0.68 0.66 0.69 0.64
ACM Research, Inc. -4.83% 21.04 20.11 21.23 20.03
2U, Inc. -4.94% 4.15 4.04 4.47 3.95
Eventbrite, Inc. -4.97% 5.41 5.16 5.41 5.06
RumbleOn, Inc. -5.06% 4.31 4.13 4.39 4.10
Summit Wireless Technologies, Inc. -5.06% 2.56 2.44 2.64 2.40
Alpha and Omega Semiconductor Limited -5.07% 44.95 43.05 45.19 43.00
Autohome Inc. -5.26% 26.17 25.22 26.27 25.20
Intel Corporation -5.42% 34.56 32.98 34.58 32.85
Canadian Solar Inc. -5.45% 16.62 15.79 16.66 15.77
My Size, Inc. -5.59% 3.75 3.21 3.75 2.81
Park Electrochemical Corporation -5.66% 14.13 13.33 14.23 13.29
SigmaTron International, Inc. -6.00% 5.81 5.48 6.17 5.47
AGM Group Holdings Inc. -6.58% 0.50 0.49 0.50 0.48
LivePerson, Inc. -6.60% 1.08 0.99 1.14 0.96
GSE Systems, Inc. -6.61% 3.41 3.25 3.45 3.01
Innodata Inc. -6.86% 18.90 17.65 18.90 17.35
Applied Optoelectronics, Inc. -7.02% 10.41 9.67 10.47 9.59
Materialise NV -7.69% 6.00 5.52 6.02 5.51
Synchronoss Technologies, Inc. -8.24% 10.24 9.47 10.45 9.40
Everspin Technologies, Inc. -8.82% 6.46 6.10 6.51 6.08
Instructure, Inc. -9.27% 25.27 22.90 27.70 22.61
Greenpro Capital Corp. -9.32% 1.14 1.07 1.15 1.04
Kopin Corporation -9.32% 1.23 1.07 1.24 1.05
SPI Energy Co., Ltd. -9.52% 0.43 0.38 0.43 0.32
Sify Technologies Limited -9.60% 0.40 0.42 0.43 0.37
Teradata Corporation -10.24% 33.46 30.87 33.65 30.60
Wipro Limited -11.61% 6.38 6.09 6.42 5.94
Energous Corporation -13.14% 1.00 0.87 1.02 0.63
SunPower Corporation -54.97% 1.35 0.68 1.35 0.64

USA other sector comparison based on Price

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Technology USA sector

 Videos related to: USA Sectorwise comparison & Daily Performance Technology USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Technology USA sector

 

Back to top