ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Technology USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Technology sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Datasea Inc. 21.95% 0.84 1.00 1.10 0.82
Kopin Corporation 10.44% 3.02 3.28 3.56 3.02
Energous Corporation 9.76% 5.03 5.51 5.74 4.90
Everspin Technologies, Inc. 9.59% 12.31 13.25 13.47 12.28
Taoping Inc. 9.22% 1.46 1.54 1.60 1.41
QuickLogic Corporation 8.48% 7.81 8.44 8.50 7.81
Creative Realities, Inc. 8.28% 3.36 3.66 3.70 3.29
ChipMOS TECHNOLOGIES INC. 7.96% 42.42 42.57 43.16 41.74
SuperCom, Ltd. 7.84% 8.37 8.94 9.15 8.20
Micron Technology, Inc. 7.78% 347.00 362.82 365.81 344.82
Innodata Inc. 6.94% 59.86 61.52 63.20 59.00
Ambarella, Inc. 6.39% 66.62 68.73 70.77 66.05
Bridgeline Digital, Inc. 6.10% 0.84 0.87 0.88 0.82
United Microelectronics Corporation 5.92% 9.12 9.30 9.37 8.77
MagnaChip Semiconductor Corporation 4.84% 2.91 3.03 3.09 2.89
Rambus, Inc. 4.78% 106.03 108.00 108.39 104.20
Tower Semiconductor Ltd. 4.70% 124.03 129.83 130.39 124.03
TrueBlue, Inc. 4.58% 5.00 5.25 5.34 4.93
GSI Technology, Inc. 4.54% 7.75 8.06 8.09 7.43
3D Systems Corporation 4.36% 2.68 2.76 2.82 2.60
Twin Disc, Incorporated 4.32% 18.41 19.20 19.33 18.06
NVent Electric plc 4.19% 108.95 112.50 113.14 108.83
ViaSat, Inc. 4.13% 44.51 45.93 46.43 44.01
FormFactor, Inc. 4.02% 76.55 78.31 78.56 75.81
KVH Industries, Inc. 3.97% 7.29 7.59 7.71 7.27
Greenpro Capital Corp. 3.86% 1.74 1.80 1.80 1.71
Amtech Systems, Inc. 3.80% 14.31 14.74 15.22 14.20
Socket Mobile, Inc. 3.70% 1.08 1.12 1.13 1.08
CVD Equipment Corporation 3.41% 4.15 4.24 4.51 4.10
Ichor Holdings 3.37% 29.00 29.79 29.99 28.77
Comtech Telecommunications Corp. 3.28% 5.86 5.98 6.01 5.73
NVE Corporation 3.19% 66.80 68.33 68.89 66.36
The Ultimate Software Group, Inc. 3.19% 16.84 17.14 17.45 16.62
Eaton Corporation, PLC 3.12% 337.97 343.85 349.60 335.50
CEVA, Inc. 2.83% 22.57 22.93 23.39 22.34
ACM Research, Inc. 2.76% 53.01 53.63 54.00 52.18
MongoDB, Inc. 2.75% 391.07 399.90 413.72 386.75
Airgain, Inc. 2.67% 4.14 4.23 4.45 4.14
SunPower Corporation 2.66% 1.69 1.74 1.84 1.60
Aerohive Networks, Inc. 2.65% 3.44 3.49 3.56 3.36
International Business Machines Corporation 2.60% 298.99 305.72 307.45 298.82
Broadcom Inc. 2.53% 346.00 351.73 354.51 344.05
Applied Materials, Inc. 2.48% 324.60 327.03 330.19 320.17
Lam Research Corporation 2.48% 221.75 222.87 225.69 219.00
AGM Group Holdings Inc. 2.46% 2.01 2.08 2.22 2.01
Monolithic Power Systems, Inc. 2.34% 1030.00 1033.17 1047.99 1019.49
Veritone, Inc. 2.18% 4.44 4.46 4.51 4.37
IPG Photonics Corporation 2.15% 80.09 81.75 81.93 78.86
ASML Holding N.V. 2.07% 1340.69 1358.94 1375.37 1335.78
Himax Technologies, Inc. 2.02% 8.56 8.59 9.04 8.50
Digi International Inc. 1.97% 43.11 44.05 44.17 42.36
Harte-Hanks, Inc. 1.97% 3.33 3.10 3.33 3.10
SPX Corporation 1.89% 214.07 217.65 218.90 214.07
Smith Micro Software, Inc. 1.88% 0.58 0.59 0.60 0.56
Seagate Technology PLC 1.82% 329.54 326.15 335.02 321.19
Lantronix, Inc. 1.76% 6.95 6.94 7.07 6.50
Aurora Mobile Limited 1.73% 7.50 7.65 7.70 6.93
Nano Dimension Ltd. 1.73% 1.70 1.76 1.80 1.67
Advanced Micro Devices, Inc. 1.71% 232.11 231.80 235.80 228.86
Sanmina Corporation 1.71% 175.78 177.38 178.87 171.79
MicroStrategy Incorporated 1.64% 173.16 173.70 173.88 167.59
Synopsys, Inc. 1.59% 513.16 516.29 520.24 507.26
Zscaler, Inc. 1.55% 211.95 213.84 215.20 208.88
Eltek Ltd. 1.51% 9.41 9.40 9.41 9.40
Xerox Corporation 1.49% 2.69 2.73 2.78 2.62
Veeva Systems Inc. 1.49% 222.00 222.21 226.64 218.65
Aviat Networks, Inc. 1.40% 22.16 22.39 22.74 21.70
Autodesk, Inc. 1.31% 262.48 265.69 266.40 260.72
Texas Instruments Incorporated 1.30% 190.23 191.58 192.47 190.07
CACI International, Inc. 1.26% 625.45 635.40 635.76 618.20
Sequans Communications S.A. 1.26% 5.80 5.64 5.80 5.47
Gilat Satellite Networks Ltd. 1.19% 17.92 17.88 18.09 17.20
Allot Ltd. 1.16% 10.40 10.46 10.49 10.06
ASE Technology Holding Co., Ltd. 1.15% 19.55 19.41 19.59 19.37
Workiva Inc. 1.14% 84.83 85.72 86.20 83.72
Globant S.A. 1.07% 66.72 68.20 69.81 66.61
Photronics, Inc. 0.94% 35.62 34.53 36.25 33.80
Tucows Inc. 0.94% 24.59 24.74 25.00 24.55
Yext, Inc. 0.93% 7.53 7.61 7.68 7.42
Ultra Clean Holdings, Inc. 0.90% 45.20 43.73 45.20 42.22
Materialise NV 0.89% 5.64 5.64 5.72 5.56
Plexus Corp. 0.87% 180.28 181.30 181.88 175.22
Ceragon Networks Ltd. 0.85% 2.37 2.36 2.37 2.29
Graham Corporation 0.84% 72.73 74.19 75.36 72.00
Sabre Corporation 0.79% 1.26 1.28 1.33 1.22
ChinaNet Online Holdings, Inc. 0.78% 1.33 1.30 1.33 1.26
Pure Storage, Inc. 0.76% 73.97 72.90 74.44 71.79
Dell Technologies Inc. 0.72% 120.21 120.53 122.99 119.22
Leidos Holdings, Inc. 0.69% 192.22 194.70 194.73 190.81
Microsoft Corporation 0.65% 458.34 459.87 463.19 456.00
Oracle Corporation 0.64% 191.00 191.12 192.09 186.53
Illinois Tool Works Inc. 0.60% 261.51 263.47 264.27 260.05
Momo Inc. 0.58% 6.95 6.99 7.00 6.88
Qualys, Inc. 0.58% 133.64 134.57 136.00 132.80
Insperity, Inc. 0.58% 46.39 46.59 46.79 45.73
CLPS Incorporation 0.57% 0.84 0.88 0.90 0.84
MaxLinear, Inc 0.57% 19.51 19.30 20.82 19.28
Cross Country Healthcare, Inc. 0.55% 9.07 9.16 9.35 9.01
Canadian Solar Inc. 0.55% 21.74 21.75 22.36 21.13
Sohu.com Limited 0.55% 16.22 16.46 16.71 16.13
Quest Resource Holding Corporation 0.51% 1.96 1.99 2.00 1.93
Curtiss-Wright Corporation 0.51% 660.67 664.00 669.98 650.50
Synaptics Incorporated 0.47% 92.42 91.02 93.55 90.54
Eventbrite, Inc. 0.45% 4.46 4.48 4.48 4.46
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 0.43% 110.19 111.13 111.78 108.56
BlackLine, Inc. 0.42% 52.43 52.65 52.72 50.85
OSI Systems, Inc. 0.41% 290.89 291.99 293.43 287.97
Dover Corporation 0.36% 205.88 206.61 207.60 205.50
Simulations Plus, Inc. 0.35% 20.27 20.33 20.54 20.05
GigaMedia Limited 0.34% 1.47 1.48 1.48 1.47
NLIGHT, Inc. 0.34% 44.08 43.94 44.90 42.94
Microchip Technology Incorporated 0.34% 75.43 74.70 75.66 74.33
Semtech Corporation 0.31% 78.74 77.56 79.17 75.70
JinkoSolar Holding Company Limited 0.31% 29.37 29.50 29.98 29.12
Pentair plc. 0.31% 106.59 107.30 107.67 106.35
Tennant Company 0.30% 79.52 79.97 80.50 79.03
SolarEdge Technologies, Inc. 0.18% 33.65 33.91 34.60 32.51
Taiwan Semiconductor Manufacturing Company Ltd. 0.16% 345.89 342.38 349.85 341.46
CSG Systems International, Inc. 0.15% 79.45 79.60 79.75 79.40
STMicroelectronics N.V. 0.14% 28.25 28.04 28.56 28.02
Baidu, Inc. 0.11% 149.00 149.58 149.66 145.64
Marvell Technology Group Ltd. 0.11% 81.78 80.46 82.48 80.18
AstroNova, Inc. 0.10% 9.48 9.57 9.70 9.48
VeriSign, Inc. 0.10% 248.31 249.47 250.13 246.46
Automatic Data Processing, Inc. 0.09% 260.02 260.44 261.09 257.57
Alpha and Omega Semiconductor Limited 0.09% 22.81 22.51 23.35 22.41
ON Semiconductor Corporation 0.07% 61.19 60.33 61.77 60.23
TTM Technologies, Inc. 0.07% 103.07 100.98 104.65 98.36
Lincoln Electric Holdings, Inc. 0.06% 263.56 263.72 264.14 261.39
Electronic Arts Inc. 0.05% 204.18 204.25 204.34 204.15
First Solar, Inc. 0.04% 243.64 243.73 248.66 243.00
Celestica, Inc. 0.03% 313.45 313.60 316.46 299.38
CyberArk Software Ltd. 0.00% 454.30 453.65 457.62 447.42
Energy Recovery, Inc. 0.00% 14.28 14.30 14.36 14.17
Ribbon Communications Inc. 0.00% 2.83 2.81 2.83 2.80
Synchronoss Technologies, Inc. 0.00% 8.71 8.70 8.71 8.68
TransAct Technologies Incorporated 0.00% 4.08 4.03 4.15 4.00
Xunlei Limited 0.00% 7.58 7.66 7.80 7.49
Applied Optoelectronics, Inc. -0.03% 37.30 37.02 40.05 37.00
Cirrus Logic, Inc. -0.06% 124.16 123.21 125.00 122.20
Palo Alto Networks, Inc. -0.06% 188.24 187.67 189.50 184.68
Air Lease Corporation -0.06% 64.38 64.31 64.38 64.31
Alarm.com Holdings, Inc. -0.08% 50.65 50.72 50.88 49.61
Cisco Systems, Inc. -0.08% 75.64 75.19 75.99 74.60
PTC Inc. -0.08% 166.60 166.75 168.06 164.15
Benchmark Electronics, Inc. -0.08% 49.73 49.49 49.84 48.54
IHS Markit Ltd. -0.12% 24.83 24.70 24.83 24.68
Cheetah Mobile Inc. -0.14% 6.92 6.94 6.96 6.90
Xperi Corporation -0.16% 6.16 6.18 6.28 6.14
Inspired Entertainment, Inc. -0.21% 9.40 9.39 9.57 9.28
The Middleby Corporation -0.21% 148.85 148.53 150.68 148.07
Western Digital Corporation -0.22% 229.10 221.57 234.00 216.83
EchoStar Corporation -0.25% 126.33 123.25 130.30 122.05
Synnex Corporation -0.25% 150.00 150.00 150.51 147.70
Standex International Corporation -0.26% 251.00 249.98 252.08 246.21
Park Electrochemical Corporation -0.28% 25.01 25.09 25.41 24.55
CTS Corporation -0.29% 48.31 48.26 48.50 47.79
Power Integrations, Inc. -0.30% 43.82 43.35 44.98 42.92
Digimarc Corporation -0.31% 6.41 6.37 6.53 6.17
SS&C Technologies Holdings, Inc. -0.31% 85.73 85.78 86.51 84.90
Magic Software Enterprises Ltd. -0.36% 27.45 27.35 27.50 27.21
FactSet Research Systems Inc. -0.37% 287.73 288.60 290.22 282.00
Silicon Motion Technology Corporation -0.45% 115.72 112.87 117.98 112.56
NVIDIA Corporation -0.49% 188.45 186.22 190.44 186.08
Mitek Systems, Inc. -0.50% 10.13 10.04 10.14 10.01
Cars.com Inc. -0.50% 11.94 11.97 11.97 11.79
Aercap Holdings N.V. -0.57% 143.71 142.81 144.19 142.53
Arista Networks, Inc. -0.58% 132.18 129.83 132.94 129.33
United Rentals, Inc. -0.58% 925.52 921.24 933.01 920.64
Ooma, Inc. -0.59% 12.02 11.86 12.02 11.83
Twilio Inc. -0.59% 120.63 119.07 121.72 118.59
TTEC Holdings, Inc. -0.60% 3.32 3.30 3.33 3.22
Amdocs Limited -0.62% 84.29 83.77 84.57 83.20
NXP Semiconductors N.V. -0.62% 241.55 237.11 242.10 236.89
Silicom Ltd -0.64% 15.81 15.58 15.91 15.58
Analog Devices, Inc. -0.65% 304.73 300.15 309.18 299.69
Autohome Inc. -0.65% 23.18 23.09 23.48 22.89
Qorvo, Inc. -0.66% 81.00 80.11 81.74 80.04
Nokia Corporation -0.68% 6.62 6.56 6.71 6.53
DLH Holdings Corp. -0.69% 6.20 5.78 6.23 5.67
Foresight Autonomous Holdings Ltd. -0.71% 1.42 1.40 1.42 1.36
Trivago N.V. -0.71% 2.83 2.81 2.86 2.80
Kadant Inc -0.71% 327.75 324.94 330.00 323.27
The Descartes Systems Group Inc. -0.73% 88.27 87.89 89.65 87.27
Agilysys, Inc. -0.74% 115.10 113.77 115.57 111.58
Verisk Analytics, Inc. -0.74% 222.36 220.41 223.52 219.54
Jabil Inc. -0.75% 253.41 251.29 254.49 248.54
AppFolio, Inc. -0.81% 220.03 217.89 222.29 215.95
Extreme Networks, Inc. -0.81% 16.17 15.96 16.17 15.80
Alphabet Inc. -0.81% 334.35 330.43 336.87 328.17
MIND C.T.I. Ltd. -0.81% 1.23 1.22 1.23 1.21
Fiserv, Inc. -0.82% 66.90 66.27 67.00 66.08
Alphabet Inc. -0.83% 334.12 329.98 336.48 327.70
Ericsson -0.84% 9.48 9.42 9.50 9.36
Match Group, Inc. -0.84% 31.60 31.34 31.73 31.19
Pixelworks, Inc. -0.87% 7.02 6.85 7.12 6.61
Bandwidth Inc. -0.89% 13.57 13.41 13.70 13.33
Omnicell, Inc. -0.90% 50.82 50.52 51.30 50.45
SAP SE -0.95% 234.82 233.59 235.00 231.91
Cadence Design Systems, Inc. -0.98% 321.83 317.45 322.47 314.50
Diodes Incorporated -0.99% 58.00 56.90 58.29 56.79
Infosys Limited -1.01% 18.85 18.63 18.88 18.55
McGrath RentCorp -1.02% 110.53 110.12 110.74 108.38
BlackBerry Limited -1.02% 3.92 3.88 3.94 3.86
HealthStream, Inc. -1.04% 22.00 21.81 22.06 21.69
Barrett Business Services, Inc. -1.07% 39.31 39.00 39.45 38.81
Immersion Corporation -1.07% 6.53 6.49 6.56 6.43
HUYA Inc. -1.07% 3.74 3.71 3.76 3.69
Enphase Energy, Inc. -1.09% 35.44 34.98 35.85 34.70
Paylocity Holding Corporation -1.09% 142.68 140.10 142.68 139.00
Apple Inc. -1.11% 258.38 255.48 258.90 254.93
HP Inc. -1.12% 20.23 20.38 20.74 19.95
Korn Ferry -1.12% 68.13 67.97 68.28 67.53
ACI Worldwide, Inc. -1.15% 43.49 42.99 44.06 42.65
Logitech International S.A. -1.16% 95.84 95.48 96.04 94.97
Asure Software Inc -1.19% 10.12 10.00 10.20 9.93
QUALCOMM Incorporated -1.22% 162.34 159.42 162.45 159.21
EPAM Systems, Inc. -1.22% 214.66 212.61 216.63 212.46
CAI International, Inc. -1.25% 27.15 26.78 27.33 26.43
Fortinet, Inc. -1.26% 76.51 75.36 76.94 75.15
EPlus inc. -1.27% 88.32 87.62 88.80 86.91
SPS Commerce, Inc. -1.28% 91.24 90.07 91.55 89.94
Varonis Systems, Inc. -1.30% 33.96 33.52 34.18 32.75
Gates Industrial Corporation plc -1.30% 23.11 22.75 23.11 22.70
Omnicom Group Inc. -1.30% 80.20 79.79 81.25 79.29
WPP plc -1.30% 21.52 21.22 21.52 21.09
Perion Network Ltd -1.36% 9.58 9.46 9.58 9.39
Tyler Technologies, Inc. -1.38% 444.54 440.01 445.43 436.00
Shopify Inc. -1.40% 159.44 155.77 160.50 155.57
Dropbox, Inc. -1.43% 26.50 26.13 26.59 26.12
Domo, Inc. -1.44% 6.27 6.15 6.30 6.00
Harmonic Inc. -1.47% 10.24 10.07 10.29 10.03
EverQuote, Inc. -1.51% 25.07 24.76 25.20 24.66
Amber Road, Inc. -1.53% 2.60 2.58 2.68 2.45
Upwork Inc. -1.54% 20.30 19.86 20.61 19.83
A10 Networks, Inc. -1.54% 17.60 17.31 17.64 17.17
Kforce, Inc. -1.56% 34.47 34.07 34.52 33.81
PagSeguro Digital Ltd. -1.56% 10.29 10.07 10.29 10.00
Phunware, Inc. -1.57% 1.92 1.88 1.95 1.88
Check Point Software Technologies Ltd. -1.59% 188.11 185.54 188.70 185.30
DAQO New Energy Corp. -1.60% 25.57 25.18 25.62 24.70
CarGurus, Inc. -1.64% 34.74 34.17 35.00 34.01
Atomera Incorporated -1.66% 2.42 2.37 2.44 2.35
Intuit Inc. -1.69% 554.00 545.22 556.92 535.10
Take-Two Interactive Software, Inc. -1.72% 244.97 240.14 245.03 239.00
ScanSource, Inc. -1.74% 41.94 41.31 42.30 41.08
Kimball Electronics, Inc. -1.75% 31.52 30.83 31.64 30.52
DXC Technology Company -1.75% 14.76 14.58 14.78 14.52
Evertec, Inc. -1.79% 29.91 29.58 30.13 29.54
One Stop Systems, Inc. -1.83% 10.52 10.65 11.20 10.00
TrueCar, Inc. -1.86% 2.15 2.11 2.16 2.11
Bilibili Inc. -1.87% 32.97 32.50 33.40 31.92
Pegasystems Inc. -1.89% 53.06 51.99 53.19 51.30
Elastic N.V. -1.96% 73.81 71.38 74.93 71.22
Upland Software, Inc. -1.97% 1.52 1.49 1.53 1.47
Kelly Services, Inc. -2.02% 12.01 12.10 12.10 12.01
SemiLEDS Corporation -2.03% 1.94 1.93 2.00 1.91
Progress Software Corporation -2.03% 40.80 40.09 41.28 38.91
The Trade Desk, Inc. -2.07% 36.28 35.47 36.57 35.23
RCM Technologies, Inc. -2.09% 20.68 20.16 20.68 20.08
StoneCo Ltd. -2.09% 14.80 14.49 14.81 14.43
F5 Networks, Inc. -2.10% 273.99 268.22 275.66 266.00
ASGN Incorporated -2.10% 50.02 48.97 50.02 48.61
Red Violet, Inc. -2.11% 51.50 50.20 51.50 50.01
LiveRamp Holdings, Inc. -2.15% 25.61 25.07 25.65 24.95
Kelly Services, Inc. -2.22% 10.32 10.12 10.35 10.06
Tenable Holdings, Inc. -2.25% 22.59 22.12 22.70 22.06
AMN Healthcare Services Inc -2.26% 19.23 19.02 19.63 18.31
Radcom Ltd. -2.33% 12.95 12.60 13.00 12.50
Lattice Semiconductor Corporation -2.36% 86.31 83.22 87.13 81.50
Weibo Corporation -2.36% 10.93 10.75 10.95 10.67
AudioEye, Inc. -2.38% 9.70 9.43 9.96 9.43
Robert Half International Inc. -2.38% 28.82 28.34 29.00 27.88
Ringcentral, Inc. -2.38% 26.70 26.30 26.83 26.00
Open Text Corporation -2.39% 30.91 30.20 31.08 29.90
Commvault Systems, Inc. -2.41% 124.81 122.17 125.95 120.21
Hewlett Packard Enterprise Company -2.44% 21.99 21.43 22.19 21.42
Amkor Technology, Inc. -2.54% 50.16 47.97 50.80 46.77
Blackbaud, Inc. -2.55% 56.79 55.48 57.20 54.83
Q2 Holdings, Inc. -2.59% 66.42 65.07 66.80 64.88
Okta, Inc. -2.60% 92.41 89.55 92.41 89.30
Adobe Inc. -2.65% 304.80 296.12 305.02 295.42
Flex Ltd. -2.66% 66.65 64.82 67.04 64.62
Silicon Laboratories, Inc. -2.67% 153.27 148.74 154.90 147.58
GoDaddy Inc. -2.69% 106.79 104.46 107.40 104.03
Box, Inc. -2.71% 26.65 25.85 26.67 25.83
Kulicke and Soffa Industries, Inc. -2.74% 59.71 57.55 59.79 57.34
Cango Inc. -2.76% 1.44 1.41 1.48 1.40
CalAmp Corp. -2.77% 5.71 5.62 5.93 5.57
Salesforce.com Inc -2.77% 234.35 227.09 235.00 226.44
NetScout Systems, Inc. -2.83% 28.03 27.16 28.03 26.96
NICE Ltd -2.85% 115.83 112.18 117.87 109.30
Intel Corporation -2.86% 48.76 46.94 50.21 46.71
Paycom Software, Inc. -2.86% 152.50 148.41 152.80 148.41
Key Tronic Corporation -2.89% 2.77 2.69 2.79 2.67
ManpowerGroup -2.91% 30.39 30.07 30.67 29.77
Zebra Technologies Corporation -2.95% 257.17 251.21 258.57 251.10
ServiceNow, Inc. -2.96% 131.89 127.29 132.30 126.85
Workday, Inc. -3.06% 193.47 186.82 193.47 185.60
Mitcham Industries, Inc. -3.09% 10.88 10.66 11.00 10.50
Snap Inc. -3.09% 7.81 7.52 7.82 7.52
Sphere 3D Corp. -3.13% 0.30 0.31 0.32 0.30
Aware, Inc. -3.14% 1.91 1.85 1.92 1.85
Groupon, Inc. -3.18% 16.70 16.16 16.75 15.73
EGain Corporation -3.20% 10.56 10.15 10.65 10.06
Endava plc -3.20% 6.85 6.66 6.88 6.64
Identiv, Inc. -3.21% 3.46 3.32 3.48 3.32
Cardlytics, Inc. -3.23% 1.23 1.20 1.25 1.19
Sify Technologies Limited -3.25% 14.65 14.27 15.07 14.00
CSP Inc. -3.26% 11.96 11.59 12.00 11.59
Shutterstock, Inc. -3.26% 18.82 18.40 19.00 18.40
Travelzoo -3.28% 6.08 5.89 6.08 5.82
Veeco Instruments Inc. -3.29% 34.58 32.97 34.98 32.95
ShotSpotter, Inc. -3.36% 8.11 7.77 8.24 7.47
SailPoint Technologies Holdings, Inc. -3.39% 19.14 18.26 19.82 18.26
Stratasys, Ltd. -3.44% 11.92 11.22 12.68 10.95
Axcelis Technologies, Inc. -3.50% 98.28 93.12 100.00 93.03
Appian Corporation -3.51% 29.66 28.62 29.75 28.46
Teradata Corporation -3.66% 31.07 29.77 31.09 29.75
Unisys Corporation -4.18% 3.33 3.21 3.33 3.20
NetApp, Inc. -4.21% 109.35 103.84 109.35 103.42
LivePerson, Inc. -4.28% 3.26 3.13 3.28 3.10
Guidewire Software, Inc. -4.32% 166.00 158.99 166.81 158.80
Wix.com Ltd. -4.37% 84.45 80.11 84.72 80.06
LightPath Technologies, Inc. -4.51% 13.20 12.56 13.69 12.45
BIO-key International, Inc. -4.55% 0.60 0.59 0.61 0.59
Vuzix Corporation -4.83% 3.33 3.15 3.37 3.15
Criteo S.A. -4.88% 20.65 19.49 20.77 19.48
TripAdvisor, Inc. -4.94% 14.00 13.29 14.06 13.16
Rapid7, Inc. -4.96% 13.33 12.64 13.33 12.61
DocuSign, Inc. -5.01% 59.98 56.69 60.00 56.63
NetSol Technologies Inc. -5.07% 3.41 3.18 3.41 3.12
OneSpan Inc. -5.14% 12.47 11.81 12.52 11.75
HubSpot, Inc. -5.38% 332.00 311.60 332.00 309.00
8x8 Inc -5.68% 1.76 1.66 1.77 1.66
Nutanix, Inc. -6.02% 48.80 45.74 49.13 45.70
My Size, Inc. -6.24% 0.93 0.87 0.99 0.86
GDS Holdings Limited -6.34% 42.90 40.64 43.05 40.21
Wipro Limited -6.73% 2.92 2.77 2.92 2.72
Five9, Inc. -7.47% 19.04 17.59 19.04 17.55
The Rubicon Project, Inc. -7.87% 0.90 0.83 0.92 0.82
21Vianet Group, Inc. -8.18% 11.23 10.55 11.43 10.34
Professional Diversity Network, Inc. -12.07% 1.18 1.02 1.19 0.99
AXT Inc -14.16% 25.84 22.07 26.50 22.04

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Technology USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Technology USA sector

 

Back to top