ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Technology USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Technology sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
LightPath Technologies, Inc. 14.30% 9.36 10.31 10.55 8.66
Comtech Telecommunications Corp. 11.63% 4.79 5.28 5.32 4.60
Energous Corporation 9.57% 3.74 4.12 4.18 3.64
Vuzix Corporation 5.65% 3.26 3.55 3.58 3.15
AstroNova, Inc. 4.76% 8.17 8.59 8.76 8.17
Kelly Services, Inc. 4.60% 8.41 8.87 8.87 8.38
Red Violet, Inc. 4.16% 55.05 57.53 58.00 54.89
Micron Technology, Inc. 3.36% 281.26 294.36 294.50 278.48
AGM Group Holdings Inc. 2.94% 2.00 2.10 2.12 1.91
Allot Ltd. 2.91% 9.13 9.54 9.55 9.06
EchoStar Corporation 2.81% 103.54 108.55 109.23 103.08
Cross Country Healthcare, Inc. 2.50% 8.00 8.20 8.22 7.98
Gilat Satellite Networks Ltd. 2.46% 12.60 12.90 13.08 12.50
GigaMedia Limited 2.31% 1.50 1.53 1.55 1.50
Synaptics Incorporated 2.12% 73.83 75.02 75.05 73.10
Verisk Analytics, Inc. 2.00% 221.53 224.74 225.79 220.37
ASE Technology Holding Co., Ltd. 1.97% 16.04 16.03 16.40 15.91
ChinaNet Online Holdings, Inc. 1.96% 1.14 1.23 1.28 1.14
Atomera Incorporated 1.85% 2.11 2.20 2.27 2.11
Travelzoo 1.85% 7.04 7.14 7.25 6.94
Sify Technologies Limited 1.84% 12.27 12.73 12.80 12.14
Box, Inc. 1.83% 30.08 30.63 30.65 29.93
Barrett Business Services, Inc. 1.82% 36.25 36.90 36.92 36.10
Arista Networks, Inc. 1.77% 130.91 134.18 135.30 130.00
Baidu, Inc. 1.68% 123.50 126.82 127.00 121.35
Bandwidth Inc. 1.64% 15.10 15.45 15.69 15.10
Kforce, Inc. 1.50% 31.47 31.88 31.91 31.32
Criteo S.A. 1.40% 19.99 20.29 20.49 19.88
Asure Software Inc 1.29% 9.29 9.43 9.45 9.25
Intel Corporation 1.24% 36.07 36.66 36.80 35.82
Greenpro Capital Corp. 1.20% 1.65 1.69 1.77 1.65
TrueBlue, Inc. 1.08% 4.67 4.70 4.73 4.64
ManpowerGroup 1.07% 29.86 30.15 30.17 29.51
Magic Software Enterprises Ltd. 1.03% 26.41 26.52 26.95 26.33
MIND C.T.I. Ltd. 0.85% 1.16 1.18 1.26 1.11
Kelly Services, Inc. 0.81% 8.57 8.68 8.73 8.54
Agilysys, Inc. 0.76% 121.30 122.40 122.69 121.15
Twilio Inc. 0.75% 139.54 141.52 141.76 139.00
Trivago N.V. 0.69% 2.90 2.91 2.95 2.90
Twin Disc, Incorporated 0.65% 16.99 17.10 17.14 16.91
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 0.62% 102.38 103.35 103.58 101.81
Yext, Inc. 0.62% 8.08 8.15 8.17 8.05
Omnicom Group Inc. 0.55% 80.15 80.47 81.32 79.96
CalAmp Corp. 0.50% 5.83 5.99 6.09 5.60
Canadian Solar Inc. 0.50% 23.97 24.32 25.49 23.30
ServiceNow, Inc. 0.49% 153.89 154.63 155.69 152.66
WPP plc 0.49% 22.36 22.55 22.66 22.21
Applied Materials, Inc. 0.47% 260.82 263.05 264.65 260.00
Enphase Energy, Inc. 0.45% 32.80 33.13 33.91 32.70
FactSet Research Systems Inc. 0.45% 293.34 293.43 295.36 291.17
The Middleby Corporation 0.42% 150.37 151.75 152.30 150.08
Snap Inc. 0.41% 7.86 7.88 7.95 7.73
Insperity, Inc. 0.39% 38.48 38.72 39.04 38.47
Synopsys, Inc. 0.38% 473.88 478.97 484.60 472.00
Advanced Micro Devices, Inc. 0.35% 214.00 215.65 216.05 209.24
Synchronoss Technologies, Inc. 0.35% 8.48 8.55 8.58 8.48
ScanSource, Inc. 0.33% 39.56 39.84 39.86 39.25
NICE Ltd 0.32% 111.19 113.05 113.92 111.18
Sohu.com Limited 0.31% 15.80 15.94 16.00 15.62
Automatic Data Processing, Inc. 0.30% 259.15 259.61 260.83 258.41
Harmonic Inc. 0.30% 9.96 9.99 10.00 9.87
HubSpot, Inc. 0.30% 396.16 399.37 402.82 394.95
Identiv, Inc. 0.29% 3.40 3.44 3.47 3.23
Ichor Holdings 0.26% 18.62 19.00 19.19 18.32
Extreme Networks, Inc. 0.24% 16.82 16.92 16.92 16.73
OneSpan Inc. 0.23% 12.93 12.95 12.96 12.78
Teradata Corporation 0.23% 30.52 30.74 30.76 30.41
Paycom Software, Inc. 0.22% 160.36 160.76 161.11 158.55
International Business Machines Corporation 0.21% 304.65 305.74 310.00 303.75
The Trade Desk, Inc. 0.20% 38.30 38.39 38.76 37.96
Apple Inc. 0.18% 273.26 273.74 274.36 271.63
Autodesk, Inc. 0.17% 299.08 301.23 303.10 299.08
Progress Software Corporation 0.16% 43.53 43.60 43.96 43.15
Elastic N.V. 0.16% 76.38 77.09 77.17 76.03
Veeva Systems Inc. 0.16% 224.65 225.02 226.50 223.40
Globant S.A. 0.15% 67.40 67.58 68.45 66.86
Blackbaud, Inc. 0.14% 64.00 64.30 64.64 63.81
OSI Systems, Inc. 0.13% 270.49 270.16 277.03 263.55
Paylocity Holding Corporation 0.11% 153.02 153.82 154.72 151.79
EPAM Systems, Inc. 0.11% 209.81 211.64 213.21 209.81
Pentair plc. 0.11% 105.84 105.80 106.11 105.29
Ericsson 0.10% 9.69 9.69 9.73 9.67
Perion Network Ltd 0.10% 9.63 9.78 9.80 9.59
Weibo Corporation 0.10% 10.03 10.15 10.19 10.00
StoneCo Ltd. 0.07% 14.79 14.84 14.93 14.70
Rapid7, Inc. 0.06% 15.35 15.41 15.53 15.35
Salesforce.com Inc 0.06% 266.25 266.25 269.11 264.18
Alarm.com Holdings, Inc. 0.02% 51.79 51.82 52.08 51.44
Amber Road, Inc. 0.00% 1.71 1.75 1.78 1.68
8x8 Inc 0.00% 1.98 2.01 2.02 1.98
EverQuote, Inc. 0.00% 26.78 26.69 26.83 26.52
Alphabet Inc. 0.00% 312.29 313.55 314.02 310.00
Key Tronic Corporation 0.00% 2.52 2.58 2.58 2.46
Momo Inc. 0.00% 6.47 6.50 6.57 6.45
Smith Micro Software, Inc. 0.00% 0.56 0.57 0.58 0.54
ShotSpotter, Inc. 0.00% 7.83 8.05 8.17 7.83
Cars.com Inc. 0.00% 12.58 12.57 12.64 12.45
Eventbrite, Inc. 0.00% 4.44 4.44 4.45 4.44
Ringcentral, Inc. -0.03% 29.35 29.55 29.83 29.00
Shutterstock, Inc. -0.05% 18.23 18.26 18.41 18.04
Korn Ferry -0.06% 66.96 67.06 67.20 66.78
Tyler Technologies, Inc. -0.07% 460.37 460.72 463.36 458.54
Aviat Networks, Inc. -0.09% 21.25 21.40 21.81 21.16
Celestica, Inc. -0.09% 296.00 303.22 308.53 293.08
Illinois Tool Works Inc. -0.09% 252.46 252.23 253.59 251.60
Ooma, Inc. -0.09% 11.45 11.56 11.73 11.45
CSG Systems International, Inc. -0.10% 77.00 76.92 77.02 76.82
A10 Networks, Inc. -0.11% 18.04 18.05 18.10 17.90
Kadant Inc -0.11% 294.25 293.61 295.96 287.92
Dropbox, Inc. -0.14% 27.88 27.96 28.06 27.81
Microsoft Corporation -0.14% 486.00 487.10 488.35 484.18
Alpha and Omega Semiconductor Limited -0.15% 19.84 20.11 20.25 19.84
Take-Two Interactive Software, Inc. -0.15% 255.00 255.70 256.57 254.16
CarGurus, Inc. -0.16% 38.58 38.58 38.74 38.29
SPS Commerce, Inc. -0.16% 92.45 91.77 92.66 91.10
BlackLine, Inc. -0.17% 57.41 57.66 57.88 57.37
Veeco Instruments Inc. -0.17% 29.25 29.24 29.46 28.90
Air Lease Corporation -0.17% 64.18 64.10 64.22 64.07
Adobe Inc. -0.18% 353.38 353.06 356.68 351.16
DLH Holdings Corp. -0.18% 5.59 5.64 5.64 5.51
Five9, Inc. -0.18% 19.87 19.95 20.12 19.81
Alphabet Inc. -0.18% 313.92 314.38 314.97 311.49
Materialise NV -0.18% 5.59 5.56 5.68 5.51
Leidos Holdings, Inc. -0.20% 185.82 185.49 186.86 184.20
Q2 Holdings, Inc. -0.20% 74.11 74.37 74.66 73.88
SAP SE -0.21% 245.63 246.04 246.55 244.77
Zebra Technologies Corporation -0.22% 246.07 245.74 247.25 241.80
Eaton Corporation, PLC -0.22% 322.34 321.45 325.43 320.67
Evertec, Inc. -0.24% 29.56 29.49 29.71 29.34
Airgain, Inc. -0.25% 3.95 3.99 4.00 3.69
Electronic Arts Inc. -0.25% 204.46 204.27 204.76 204.26
ACI Worldwide, Inc. -0.27% 48.68 48.60 49.70 48.25
SS&C Technologies Holdings, Inc. -0.27% 89.62 89.38 89.93 89.24
AppFolio, Inc. -0.29% 237.23 236.60 238.17 234.98
CSP Inc. -0.31% 12.90 12.97 13.30 12.67
Fiserv, Inc. -0.33% 67.30 67.28 67.64 66.40
Park Electrochemical Corporation -0.33% 21.18 21.30 21.57 21.03
Ribbon Communications Inc. -0.34% 2.94 2.94 2.96 2.91
Intuit Inc. -0.35% 672.80 674.15 678.57 670.99
Appian Corporation -0.36% 35.61 35.66 36.00 35.29
Tower Semiconductor Ltd. -0.36% 120.12 121.11 121.46 119.39
Cadence Design Systems, Inc. -0.37% 317.85 317.71 321.68 316.58
Sanmina Corporation -0.38% 152.48 153.76 154.69 150.94
ASGN Incorporated -0.38% 49.99 49.83 50.25 49.54
Nokia Corporation -0.38% 6.55 6.59 6.60 6.50
Pegasystems Inc. -0.40% 62.13 62.18 62.89 61.82
ViaSat, Inc. -0.40% 34.10 34.67 35.35 34.05
Robert Half International Inc. -0.40% 27.72 27.61 27.82 27.37
Semtech Corporation -0.41% 74.83 75.76 76.46 74.19
Xunlei Limited -0.42% 7.04 7.18 7.22 7.04
Analog Devices, Inc. -0.44% 275.64 275.63 277.87 274.14
GoDaddy Inc. -0.44% 127.10 126.51 127.34 126.16
Lincoln Electric Holdings, Inc. -0.45% 245.92 245.35 247.11 243.89
Microchip Technology Incorporated -0.45% 65.01 64.65 65.47 63.97
Match Group, Inc. -0.46% 32.54 32.39 32.69 32.22
21Vianet Group, Inc. -0.46% 8.55 8.64 8.69 8.45
CACI International, Inc. -0.46% 541.40 539.48 546.95 537.48
Cisco Systems, Inc. -0.47% 78.03 77.79 78.30 77.52
Mitek Systems, Inc. -0.47% 10.45 10.49 10.63 10.42
VeriSign, Inc. -0.47% 245.45 245.15 247.43 243.34
NLIGHT, Inc. -0.48% 38.65 39.01 39.32 38.20
Jabil Inc. -0.48% 234.00 234.97 236.75 233.06
Wix.com Ltd. -0.49% 105.00 104.98 106.31 104.45
The Descartes Systems Group Inc. -0.50% 89.15 88.99 89.82 88.54
Digi International Inc. -0.52% 44.49 44.26 44.60 43.63
First Solar, Inc. -0.53% 267.99 268.25 275.00 266.05
EPlus inc. -0.53% 90.00 89.55 90.00 89.00
ASML Holding N.V. -0.54% 1064.58 1065.99 1073.65 1061.07
LiveRamp Holdings, Inc. -0.54% 29.74 29.74 29.98 29.65
Check Point Software Technologies Ltd. -0.56% 189.29 188.58 190.24 188.22
Omnicell, Inc. -0.56% 46.32 46.14 46.42 45.65
Dover Corporation -0.56% 200.00 199.03 200.05 198.52
PTC Inc. -0.57% 176.40 175.59 176.88 175.20
Rambus, Inc. -0.57% 92.93 93.57 94.12 92.13
Aercap Holdings N.V. -0.57% 144.45 143.95 145.39 143.37
Hewlett Packard Enterprise Company -0.57% 24.43 24.35 24.53 24.13
Energy Recovery, Inc. -0.58% 13.86 13.80 13.94 13.75
Ultra Clean Holdings, Inc. -0.58% 25.64 25.89 26.14 25.55
Okta, Inc. -0.59% 88.52 88.09 88.73 87.60
CommScope Holding Company, Inc. -0.60% 17.84 18.15 18.26 17.84
Cirrus Logic, Inc. -0.61% 120.78 120.13 121.74 119.03
Amdocs Limited -0.61% 81.58 81.23 82.04 81.22
Marvell Technology Group Ltd. -0.61% 86.04 85.79 86.18 84.20
SunPower Corporation -0.62% 1.63 1.61 1.67 1.60
Tenable Holdings, Inc. -0.62% 24.00 23.95 24.21 23.86
United Microelectronics Corporation -0.62% 7.92 7.97 7.97 7.90
Aurora Mobile Limited -0.63% 6.16 6.29 6.60 6.16
Gates Industrial Corporation plc -0.64% 21.97 21.83 22.03 21.77
Taiwan Semiconductor Manufacturing Company Ltd. -0.64% 302.00 300.96 304.50 298.65
Upland Software, Inc. -0.65% 1.50 1.52 1.52 1.45
Commvault Systems, Inc. -0.66% 128.20 127.56 129.11 126.79
Texas Instruments Incorporated -0.68% 176.52 175.68 177.65 175.10
Qualys, Inc. -0.69% 137.78 137.34 139.20 137.08
Benchmark Electronics, Inc. -0.69% 44.63 44.46 44.73 44.18
Eltek Ltd. -0.70% 8.45 8.54 8.69 8.45
Unisys Corporation -0.70% 2.83 2.84 2.89 2.81
DocuSign, Inc. -0.71% 69.66 69.47 70.64 69.25
TTM Technologies, Inc. -0.71% 70.70 71.21 71.72 69.47
Varonis Systems, Inc. -0.71% 33.44 33.34 33.68 33.04
Curtiss-Wright Corporation -0.71% 562.06 562.13 568.00 560.07
Diodes Incorporated -0.73% 50.04 50.02 50.82 49.55
Immersion Corporation -0.73% 6.77 6.80 6.85 6.74
Tennant Company -0.73% 75.62 74.88 75.86 74.40
CEVA, Inc. -0.74% 21.49 21.51 21.79 21.10
Innodata Inc. -0.74% 51.66 52.12 52.86 50.72
KVH Industries, Inc. -0.74% 6.68 6.74 6.91 6.62
Creative Realities, Inc. -0.75% 2.58 2.64 2.66 2.51
Qorvo, Inc. -0.77% 85.45 85.46 86.31 85.25
Workday, Inc. -0.77% 219.87 218.99 220.73 217.74
Open Text Corporation -0.78% 33.30 33.23 33.57 33.16
QUALCOMM Incorporated -0.79% 173.70 173.43 175.19 172.79
CyberArk Software Ltd. -0.80% 452.92 451.19 455.68 449.76
Broadcom Inc. -0.83% 349.92 349.27 353.01 344.69
STMicroelectronics N.V. -0.84% 26.20 26.02 26.32 25.95
MaxLinear, Inc -0.85% 17.49 17.58 17.74 17.44
SailPoint Technologies Holdings, Inc. -0.85% 20.95 20.97 21.26 20.82
Guidewire Software, Inc. -0.85% 204.95 203.72 206.53 201.30
Palo Alto Networks, Inc. -0.86% 188.17 186.81 189.25 186.21
Workiva Inc. -0.86% 87.15 86.70 87.82 86.31
NVent Electric plc -0.88% 103.44 103.26 104.45 102.21
Fortinet, Inc. -0.91% 81.44 80.82 81.79 80.42
Endava plc -0.91% 6.51 6.56 6.73 6.51
Aerohive Networks, Inc. -0.92% 2.72 2.71 2.87 2.63
PagSeguro Digital Ltd. -0.92% 9.67 9.68 9.75 9.61
Nano Dimension Ltd. -0.93% 1.58 1.61 1.61 1.57
Inspired Entertainment, Inc. -0.95% 9.41 9.42 9.50 9.24
Nutanix, Inc. -0.95% 52.59 52.35 52.85 51.78
Axcelis Technologies, Inc. -0.96% 82.00 81.82 83.00 80.90
NetSol Technologies Inc. -0.97% 3.05 3.05 3.10 3.03
One Stop Systems, Inc. -0.97% 6.99 7.12 7.26 6.87
Western Digital Corporation -0.97% 179.49 179.68 184.77 176.70
Kulicke and Soffa Industries, Inc. -0.98% 46.44 46.29 46.99 46.00
CVD Equipment Corporation -0.99% 3.03 3.00 3.03 2.96
RCM Technologies, Inc. -0.99% 20.29 20.10 20.29 19.70
DXC Technology Company -0.99% 14.99 14.95 15.11 14.92
Aware, Inc. -1.00% 2.02 1.99 2.09 1.96
NetApp, Inc. -1.00% 109.85 109.40 110.61 109.31
NetScout Systems, Inc. -1.01% 27.78 27.57 27.84 27.54
CTS Corporation -1.01% 44.18 44.00 44.40 43.75
Xperi Corporation -1.01% 5.88 5.87 5.91 5.81
Quest Resource Holding Corporation -1.02% 1.92 1.95 2.02 1.88
CAI International, Inc. -1.03% 27.90 27.95 28.21 27.53
Lantronix, Inc. -1.03% 5.70 5.74 5.85 5.69
United Rentals, Inc. -1.03% 825.54 819.51 829.91 815.92
Wipro Limited -1.03% 2.89 2.89 2.90 2.87
Phunware, Inc. -1.04% 1.92 1.90 1.93 1.86
Synnex Corporation -1.06% 154.25 153.27 154.67 152.46
Applied Optoelectronics, Inc. -1.08% 36.90 36.76 39.22 36.20
NXP Semiconductors N.V. -1.08% 222.46 220.46 224.10 219.13
Zscaler, Inc. -1.08% 229.13 228.02 230.76 227.35
FormFactor, Inc. -1.10% 57.39 57.42 58.21 57.07
NVIDIA Corporation -1.21% 188.55 188.23 190.85 185.91
Tucows Inc. -1.21% 21.98 22.09 22.09 21.72
Flex Ltd. -1.22% 63.04 62.56 63.65 62.26
Lam Research Corporation -1.22% 178.08 175.89 179.23 174.75
Standex International Corporation -1.22% 228.09 226.65 230.96 226.53
Pure Storage, Inc. -1.23% 68.19 68.43 69.89 68.03
AMN Healthcare Services Inc -1.24% 16.11 15.90 16.18 15.61
Silicon Laboratories, Inc. -1.25% 134.24 132.70 135.60 131.68
Amkor Technology, Inc. -1.26% 40.50 40.08 40.68 39.86
Bilibili Inc. -1.28% 24.48 24.65 25.05 24.17
Oracle Corporation -1.33% 195.65 195.38 198.51 192.64
SPX Corporation -1.35% 208.12 205.66 208.27 204.72
Dell Technologies Inc. -1.40% 128.60 127.43 129.50 127.11
F5 Networks, Inc. -1.41% 262.86 259.43 263.36 257.74
Silicon Motion Technology Corporation -1.41% 89.00 88.96 90.50 88.31
Ceragon Networks Ltd. -1.42% 2.08 2.08 2.12 2.07
Stratasys, Ltd. -1.56% 8.84 8.81 8.90 8.76
ACM Research, Inc. -1.61% 40.86 39.97 40.86 39.51
Xerox Corporation -1.61% 2.45 2.45 2.52 2.43
HealthStream, Inc. -1.65% 23.66 23.22 23.83 23.15
McGrath RentCorp -1.66% 108.05 106.26 108.46 101.64
ON Semiconductor Corporation -1.66% 54.91 54.02 55.02 53.50
Cardlytics, Inc. -1.68% 1.17 1.17 1.19 1.12
Sequans Communications S.A. -1.68% 4.68 4.69 4.76 4.61
Radcom Ltd. -1.69% 13.49 13.36 13.62 13.01
Monolithic Power Systems, Inc. -1.72% 938.00 930.04 949.29 928.90
Shopify Inc. -1.72% 169.79 167.85 170.88 167.27
Mitcham Industries, Inc. -1.73% 9.10 9.07 9.25 8.87
Seagate Technology PLC -1.73% 283.50 281.28 289.47 279.33
Digimarc Corporation -1.76% 6.76 6.71 7.00 6.54
Himax Technologies, Inc. -1.80% 8.28 8.20 8.46 8.18
Ambarella, Inc. -1.86% 70.40 70.07 71.45 69.79
Autohome Inc. -1.87% 23.27 23.10 23.44 22.86
ChipMOS TECHNOLOGIES INC. -1.88% 29.99 29.70 29.99 29.13
Plexus Corp. -1.90% 153.42 151.29 154.47 151.03
Socket Mobile, Inc. -1.90% 1.04 1.03 1.04 1.01
Infosys Limited -1.92% 18.56 18.43 18.56 18.28
Kimball Electronics, Inc. -2.09% 29.05 28.60 29.14 28.40
GDS Holdings Limited -2.12% 34.48 34.65 35.09 34.18
Lattice Semiconductor Corporation -2.13% 75.49 74.56 75.89 74.13
TrueCar, Inc. -2.13% 2.32 2.30 2.33 2.27
JinkoSolar Holding Company Limited -2.15% 27.04 26.85 27.88 26.83
Cango Inc. -2.16% 1.38 1.36 1.46 1.33
3D Systems Corporation -2.20% 1.79 1.78 1.84 1.76
MicroStrategy Incorporated -2.22% 160.24 155.32 163.00 155.32
Logitech International S.A. -2.24% 104.52 102.90 104.77 102.77
Photronics, Inc. -2.25% 33.80 32.97 33.80 32.76
TripAdvisor, Inc. -2.27% 14.13 13.77 14.22 13.74
BlackBerry Limited -2.27% 3.96 3.88 3.99 3.86
MagnaChip Semiconductor Corporation -2.27% 2.63 2.58 2.67 2.55
Pixelworks, Inc. -2.36% 6.59 6.63 6.75 6.44
HP Inc. -2.36% 23.22 22.72 23.29 22.66
My Size, Inc. -2.45% 0.85 0.80 0.85 0.76
Kopin Corporation -2.51% 2.33 2.33 2.44 2.33
Sabre Corporation -2.52% 1.40 1.36 1.40 1.34
Silicom Ltd -2.56% 13.90 13.73 13.90 13.54
Domo, Inc. -2.57% 8.70 8.71 8.97 8.68
SuperCom, Ltd. -2.57% 9.18 9.11 9.33 8.98
Groupon, Inc. -2.60% 17.83 17.59 18.10 17.43
Simulations Plus, Inc. -2.61% 18.62 18.27 18.81 18.25
Upwork Inc. -2.64% 20.73 20.30 20.77 20.22
EGain Corporation -2.67% 10.32 10.20 10.65 10.17
Everspin Technologies, Inc. -2.67% 9.28 9.13 9.40 9.02
Professional Diversity Network, Inc. -2.92% 1.43 1.33 1.43 1.33
LivePerson, Inc. -2.92% 4.04 3.99 4.18 3.91
The Ultimate Software Group, Inc. -2.97% 14.77 14.70 15.19 14.58
MongoDB, Inc. -2.98% 435.03 423.07 435.44 420.90
IPG Photonics Corporation -3.01% 74.59 72.92 75.57 72.39
TransAct Technologies Incorporated -3.06% 3.90 3.80 3.99 3.76
Sphere 3D Corp. -3.31% 0.36 0.35 0.38 0.34
The Rubicon Project, Inc. -3.31% 1.19 1.17 1.26 1.14
AudioEye, Inc. -3.37% 10.53 10.33 10.69 10.30
CLPS Incorporation -3.39% 0.87 0.84 0.87 0.84
Pintec Technology Holdings Limited -3.72% 0.92 0.91 0.94 0.90
Power Integrations, Inc. -3.75% 37.07 35.90 37.07 35.22
NVE Corporation -3.76% 61.00 58.79 61.50 58.63
SolarEdge Technologies, Inc. -4.07% 29.86 29.19 30.93 28.93
QuickLogic Corporation -4.36% 6.31 6.14 6.39 6.06
SemiLEDS Corporation -4.71% 1.67 1.62 1.74 1.61
TTEC Holdings, Inc. -4.76% 3.54 3.40 3.58 3.38
Graham Corporation -5.03% 71.02 67.93 71.90 67.41
DAQO New Energy Corp. -5.06% 31.58 30.21 31.82 30.04
Veritone, Inc. -5.17% 4.92 4.77 5.06 4.74
AXT Inc -5.20% 15.64 14.59 16.78 11.77
HUYA Inc. -5.39% 2.93 2.81 2.94 2.80
BIO-key International, Inc. -5.45% 0.61 0.57 0.61 0.53
Digital Ally, Inc. -5.86% 0.75 0.69 0.75 0.69
Taoping Inc. -6.12% 1.43 1.38 1.49 1.31
Amtech Systems, Inc. -6.19% 12.59 11.97 12.60 11.60
Harte-Hanks, Inc. -6.33% 3.44 3.11 3.44 3.00
Cheetah Mobile Inc. -7.41% 6.03 5.87 6.22 5.81
GSI Technology, Inc. -9.92% 7.57 6.90 7.61 6.33
Foresight Autonomous Holdings Ltd. -10.67% 1.55 1.34 1.97 1.31
Formula Systems (1985) Ltd. -12.35% 167.02 167.02 167.02 167.02
Bridgeline Digital, Inc. -14.62% 0.94 0.79 0.97 0.69
Datasea Inc. -17.24% 0.80 0.70 0.83 0.64

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Technology USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Technology USA sector

 

Back to top