ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Technology USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Technology sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Cango Inc. 19.90% 2.11 2.29 2.38 2.05
ChinaNet Online Holdings, Inc. 15.25% 1.90 2.04 2.32 1.75
MagnaChip Semiconductor Corporation 14.85% 3.89 3.79 4.04 3.66
NetSol Technologies Inc. 9.59% 4.90 5.37 5.47 4.46
BlackBerry Limited 7.19% 7.94 8.80 8.98 7.85
Pluralsight, Inc. 5.36% 56.17 59.17 59.94 55.55
Palo Alto Networks, Inc. 4.67% 370.61 392.09 394.50 367.27
Twilio Inc. 4.06% 267.85 286.98 288.17 265.40
Varonis Systems, Inc. 3.64% 45.02 47.93 48.13 44.62
Okta, Inc. 3.61% 192.02 202.18 203.44 190.50
Zscaler, Inc. 3.29% 188.89 199.39 202.12 187.67
Lantronix, Inc. 3.00% 6.91 7.22 7.54 6.89
Tenable Holdings, Inc. 2.93% 32.69 34.47 34.92 32.49
Foresight Autonomous Holdings Ltd. 2.61% 1.11 1.18 1.25 1.08
HUYA Inc. 2.61% 2.28 2.36 2.42 2.25
Ichor Holdings 2.55% 57.99 59.42 59.75 56.50
Trivago N.V. 2.39% 5.44 5.57 5.68 5.31
Materialise NV 2.02% 8.34 8.58 8.61 8.24
TrueBlue, Inc. 2.01% 9.33 9.63 9.63 9.20
Kelly Services, Inc. 1.80% 23.29 22.59 23.81 22.59
Commvault Systems, Inc. 1.75% 143.39 148.08 148.27 141.10
Stratasys, Ltd. 1.69% 8.14 8.40 8.46 8.09
Fortinet, Inc. 1.68% 170.70 176.33 176.91 169.56
NVIDIA Corporation 1.68% 229.75 228.86 233.21 228.04
Rapid7, Inc. 1.64% 11.13 11.80 11.98 11.13
NetApp, Inc. 1.62% 201.15 204.41 204.84 199.75
Bilibili Inc. 1.61% 15.30 15.14 15.36 15.13
ASML Holding N.V. 1.60% 1748.82 1771.41 1784.56 1735.50
STMicroelectronics N.V. 1.58% 52.59 52.74 53.01 51.73
Phunware, Inc. 1.52% 1.96 2.00 2.01 1.96
McGrath RentCorp 1.44% 112.71 114.86 114.89 111.25
Twin Disc, Incorporated 1.26% 25.95 26.46 26.64 25.94
Shopify Inc. 1.24% 138.04 144.01 144.05 136.49
PTC Inc. 1.14% 137.06 139.69 139.92 133.67
Datasea Inc. 1.08% 0.87 0.88 0.90 0.84
FormFactor, Inc. 0.99% 129.32 130.97 131.16 124.10
Nutanix, Inc. 0.98% 66.95 68.70 69.33 66.25
Kimball Electronics, Inc. 0.95% 27.27 27.53 27.78 26.77
SemiLEDS Corporation 0.89% 2.28 2.26 2.31 2.21
Qualys, Inc. 0.81% 168.79 173.83 175.63 168.06
Axcelis Technologies, Inc. 0.73% 123.99 124.01 124.95 120.00
Alarm.com Holdings, Inc. 0.73% 52.94 53.77 53.85 52.24
Pixelworks, Inc. 0.72% 6.81 6.98 7.06 6.80
Plexus Corp. 0.71% 263.27 264.96 265.09 258.97
GigaMedia Limited 0.70% 1.33 1.44 1.44 1.33
Jabil Inc. 0.69% 319.97 318.93 323.00 309.57
Tennant Company 0.69% 67.61 68.21 68.77 67.16
NVE Corporation 0.62% 108.00 109.81 109.95 106.68
Omnicell, Inc. 0.62% 33.21 33.87 33.95 32.70
Silicon Motion Technology Corporation 0.61% 273.91 278.07 280.00 269.34
Seagate Technology PLC 0.57% 912.10 921.51 932.87 870.38
Taiwan Semiconductor Manufacturing Company Ltd. 0.56% 448.39 452.88 455.27 443.11
Diodes Incorporated 0.55% 95.84 96.37 96.57 92.90
Kulicke and Soffa Industries, Inc. 0.55% 90.99 91.68 91.90 88.45
RCM Technologies, Inc. 0.49% 40.71 40.67 41.38 40.26
Ultra Clean Holdings, Inc. 0.49% 77.15 78.07 79.50 74.74
Zebra Technologies Corporation 0.49% 370.31 371.87 374.72 363.94
Analog Devices, Inc. 0.46% 395.45 395.43 396.07 388.13
Take-Two Interactive Software, Inc. 0.46% 200.72 202.35 203.55 199.46
OneSpan Inc. 0.39% 17.55 17.88 17.97 17.33
Sohu.com Limited 0.38% 13.02 13.10 13.33 13.02
Eltek Ltd. 0.37% 7.89 8.15 8.33 7.89
Kelly Services, Inc. 0.36% 16.45 16.54 16.61 16.30
Applied Materials, Inc. 0.35% 482.20 486.76 487.45 471.38
LiveRamp Holdings, Inc. 0.35% 37.53 37.63 37.70 37.51
Photronics, Inc. 0.33% 30.25 30.50 30.58 29.64
Benchmark Electronics, Inc. 0.33% 82.64 82.79 83.31 80.97
Amtech Systems, Inc. 0.32% 15.61 15.85 15.97 15.45
The Descartes Systems Group Inc. 0.31% 77.45 78.85 79.35 75.57
Airgain, Inc. 0.19% 5.10 5.15 5.33 5.10
Infosys Limited 0.19% 10.47 10.52 10.59 10.41
Progress Software Corporation 0.18% 38.57 39.41 39.46 37.54
Cadence Design Systems, Inc. 0.17% 319.00 326.70 329.35 317.89
Aurora Mobile Limited 0.15% 6.69 6.80 6.80 6.30
HealthStream, Inc. 0.14% 29.00 29.14 29.26 28.83
Simulations Plus, Inc. 0.11% 18.45 18.48 18.48 18.45
Texas Instruments Incorporated 0.11% 277.60 278.31 279.33 273.90
Red Violet, Inc. 0.08% 77.39 78.61 79.40 76.49
Cisco Systems, Inc. 0.06% 106.52 106.74 107.68 105.98
HP Inc. 0.06% 31.29 31.32 31.80 30.74
Paycom Software, Inc. 0.05% 216.52 220.58 223.21 215.05
Graham Corporation 0.02% 86.89 87.23 88.07 85.51
Comtech Telecommunications Corp. 0.00% 1.39 1.39 1.43 1.37
Harte-Hanks, Inc. 0.00% 4.60 4.60 4.62 4.58
MIND C.T.I. Ltd. 0.00% 0.98 1.00 1.01 0.98
Quest Resource Holding Corporation 0.00% 1.37 1.37 1.37 1.35
TripAdvisor, Inc. 0.00% 8.38 8.41 8.43 8.15
TTEC Holdings, Inc. 0.00% 1.24 1.23 1.25 1.20
Ringcentral, Inc. -0.01% 74.40 76.13 76.87 73.70
NetScout Systems, Inc. -0.08% 39.05 39.41 39.69 38.72
Silicon Laboratories, Inc. -0.09% 221.59 221.03 221.80 220.78
Digi International Inc. -0.10% 77.51 78.22 78.64 75.29
Sify Technologies Limited -0.15% 13.23 13.33 13.66 13.15
Box, Inc. -0.16% 30.77 31.34 31.48 30.44
Illinois Tool Works Inc. -0.18% 273.34 273.83 275.32 271.91
Lincoln Electric Holdings, Inc. -0.19% 269.65 271.18 273.22 267.86
Digimarc Corporation -0.20% 4.88 4.90 5.11 4.75
Elastic N.V. -0.20% 85.66 87.94 88.70 84.62
Dover Corporation -0.21% 190.53 191.48 192.71 188.95
Lam Research Corporation -0.26% 313.88 314.47 316.31 305.50
Guidewire Software, Inc. -0.26% 142.65 145.18 145.84 139.14
Veeva Systems Inc. -0.26% 275.08 279.96 282.04 272.54
EverQuote, Inc. -0.27% 18.53 18.59 18.67 18.04
ChipMOS TECHNOLOGIES INC. -0.28% 70.02 71.58 71.86 69.37
SailPoint Technologies Holdings, Inc. -0.29% 20.03 20.57 21.08 20.00
United Rentals, Inc. -0.30% 1039.20 1043.92 1053.47 1032.15
Weibo Corporation -0.31% 6.48 6.47 6.52 6.47
CACI International, Inc. -0.31% 615.66 616.40 620.76 607.37
Cirrus Logic, Inc. -0.33% 120.00 119.53 120.14 116.94
Alphabet Inc. -0.33% 340.70 342.75 343.59 339.56
Robert Half International Inc. -0.35% 36.23 36.76 36.90 36.15
Baidu, Inc. -0.36% 87.22 86.97 87.55 86.29
SPS Commerce, Inc. -0.36% 80.06 81.01 81.28 78.88
Immersion Corporation -0.41% 7.21 7.25 7.25 7.14
StoneCo Ltd. -0.43% 9.15 9.27 9.42 9.04
Paylocity Holding Corporation -0.44% 141.21 142.72 145.02 140.55
Workday, Inc. -0.45% 184.45 188.60 190.94 181.47
CTS Corporation -0.45% 59.80 59.33 60.68 58.45
QuickLogic Corporation -0.46% 10.96 10.91 11.10 10.76
Tyler Technologies, Inc. -0.48% 320.75 324.02 325.79 317.37
Hewlett Packard Enterprise Company -0.49% 62.75 62.63 63.38 61.00
Amdocs Limited -0.50% 57.49 57.42 57.64 56.60
Kforce, Inc. -0.54% 51.18 51.28 51.76 50.95
Alphabet Inc. -0.56% 337.60 339.16 340.11 336.60
Autohome Inc. -0.56% 21.33 21.21 21.64 21.02
Bitauto Holdings Limited -0.59% 63.12 62.89 63.43 62.50
Korn Ferry -0.59% 71.12 71.31 72.31 70.58
Standex International Corporation -0.61% 278.39 278.47 281.04 273.65
Yext, Inc. -0.62% 6.47 6.43 6.52 6.26
EPAM Systems, Inc. -0.63% 106.52 107.55 109.52 104.33
IHS Markit Ltd. -0.63% 28.23 28.16 28.28 28.14
Nano Dimension Ltd. -0.64% 1.57 1.56 1.58 1.55
SAP SE -0.65% 204.53 209.31 210.36 203.17
ManpowerGroup -0.68% 57.02 57.02 58.11 56.50
Automatic Data Processing, Inc. -0.71% 260.90 261.80 264.87 259.30
Western Digital Corporation -0.71% 449.01 453.23 459.99 432.04
Gates Industrial Corporation plc -0.71% 26.62 26.67 26.98 26.20
CAI International, Inc. -0.72% 31.73 31.75 32.09 30.88
Power Integrations, Inc. -0.73% 51.82 51.84 52.51 50.72
NXP Semiconductors N.V. -0.74% 238.69 236.32 239.39 233.24
Logitech International S.A. -0.75% 100.19 100.33 100.95 99.28
Apple Inc. -0.77% 340.37 338.40 342.99 338.04
DocuSign, Inc. -0.77% 65.89 66.98 67.46 63.92
CSP Inc. -0.78% 7.65 7.65 7.98 7.65
SS&C Technologies Holdings, Inc. -0.78% 77.93 78.00 78.47 77.12
Arista Networks, Inc. -0.79% 205.59 204.92 208.35 203.52
KVH Industries, Inc. -0.81% 7.39 7.33 7.43 7.24
Amkor Technology, Inc. -0.84% 53.18 53.18 53.81 51.61
Verisk Analytics, Inc. -0.85% 168.82 167.77 169.58 166.30
Microchip Technology Incorporated -0.86% 77.65 77.97 78.25 75.93
AMN Healthcare Services Inc -0.87% 34.34 34.26 34.92 34.00
ScanSource, Inc. -0.89% 58.00 57.78 58.00 57.06
A10 Networks, Inc. -0.89% 25.48 25.50 25.66 24.94
The Middleby Corporation -0.91% 106.73 106.68 107.53 105.23
Broadcom Inc. -0.92% 352.86 349.57 355.86 347.32
Barrett Business Services, Inc. -0.93% 31.20 30.85 31.20 30.51
CLPS Incorporation -0.95% 1.03 1.02 1.05 1.02
MicroStrategy Incorporated -0.96% 157.76 157.14 161.72 155.06
Fiserv, Inc. -0.97% 46.01 46.02 46.62 44.82
Upwork Inc. -0.98% 8.04 8.07 8.17 7.81
Creative Realities, Inc. -1.01% 2.45 2.46 2.47 2.44
Leidos Holdings, Inc. -1.02% 122.99 122.35 122.99 121.11
ACI Worldwide, Inc. -1.03% 48.51 49.00 49.18 48.28
Autodesk, Inc. -1.06% 206.96 207.19 208.21 202.09
Bridgeline Digital, Inc. -1.08% 0.83 0.82 0.84 0.82
AudioEye, Inc. -1.09% 6.79 6.79 6.98 6.65
Park Electrochemical Corporation -1.10% 30.13 29.78 30.28 29.49
IPG Photonics Corporation -1.14% 77.55 77.23 78.39 75.57
Monolithic Power Systems, Inc. -1.14% 1353.13 1351.20 1359.76 1320.80
Ericsson -1.15% 9.57 9.42 9.57 9.36
Pentair plc. -1.17% 53.30 53.03 53.64 52.71
ASE Technology Holding Co., Ltd. -1.20% 44.13 43.79 44.14 42.62
Veeco Instruments Inc. -1.21% 49.02 49.07 49.65 47.06
EPlus inc. -1.22% 89.58 89.41 90.23 87.87
Dropbox, Inc. -1.24% 31.71 31.92 32.00 31.11
Travelzoo -1.25% 5.58 5.51 5.58 5.42
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION -1.27% 131.55 130.93 132.00 130.16
Gilat Satellite Networks Ltd. -1.28% 10.05 10.01 10.14 9.93
Bandwidth Inc. -1.29% 61.70 61.01 62.68 59.16
Open Text Corporation -1.29% 21.97 22.22 22.40 21.50
Energy Recovery, Inc. -1.32% 6.78 6.72 6.79 6.60
Microsoft Corporation -1.33% 505.47 509.22 513.33 502.22
Teradata Corporation -1.35% 28.34 28.55 28.62 27.97
Curtiss-Wright Corporation -1.37% 535.93 532.36 537.56 529.26
Omnicom Group Inc. -1.38% 75.52 75.10 75.85 74.68
Aviat Networks, Inc. -1.39% 20.02 19.81 20.02 19.60
LightPath Technologies, Inc. -1.40% 10.09 9.83 10.20 9.78
3D Systems Corporation -1.40% 3.50 3.52 3.62 3.49
Qorvo, Inc. -1.42% 117.81 116.30 118.41 114.44
Flex Ltd. -1.43% 112.50 113.04 114.37 110.28
Xperi Corporation -1.44% 5.49 5.48 5.49 5.37
Kadant Inc -1.48% 272.26 269.84 276.42 267.00
Check Point Software Technologies Ltd. -1.50% 130.00 129.27 130.86 127.56
Pegasystems Inc. -1.51% 32.19 33.23 33.37 31.56
SPX Corporation -1.55% 171.61 170.11 173.07 169.19
CarGurus, Inc. -1.57% 30.85 30.81 31.26 30.45
WPP plc -1.62% 25.38 25.57 25.87 25.31
PagSeguro Digital Ltd. -1.66% 8.94 8.90 9.04 8.81
F5 Networks, Inc. -1.69% 440.98 435.56 448.37 430.94
The Rubicon Project, Inc. -1.74% 1.14 1.13 1.14 1.06
ACM Research, Inc. -1.75% 76.19 75.95 76.98 73.47
Perion Network Ltd -1.75% 8.51 8.44 8.56 8.34
VeriSign, Inc. -1.77% 284.02 282.07 285.07 280.17
CalAmp Corp. -1.79% 3.86 3.85 3.95 3.73
Momo Inc. -1.80% 4.99 4.90 5.01 4.89
Xerox Corporation -1.81% 3.29 3.26 3.30 3.19
Aercap Holdings N.V. -1.81% 148.18 146.51 148.18 145.21
Wipro Limited -1.82% 1.63 1.62 1.64 1.61
Tower Semiconductor Ltd. -1.83% 226.51 226.04 228.65 218.15
Allot Ltd. -1.84% 8.61 8.53 8.61 8.34
Everspin Technologies, Inc. -1.84% 18.15 18.13 18.53 17.83
Q2 Holdings, Inc. -1.84% 55.31 55.10 55.93 54.51
ViaSat, Inc. -1.88% 71.51 71.65 72.28 69.82
United Microelectronics Corporation -1.89% 24.08 23.85 24.21 23.42
Adobe Inc. -1.91% 229.72 231.01 231.49 224.67
Synopsys, Inc. -1.91% 421.31 417.61 427.51 417.11
Blackbaud, Inc. -1.92% 43.06 42.36 43.06 41.50
Insperity, Inc. -1.92% 47.38 46.91 47.89 46.51
NLIGHT, Inc. -1.93% 40.00 39.55 40.47 39.00
Eaton Corporation, PLC -1.95% 437.71 431.41 441.94 423.83
ON Semiconductor Corporation -1.98% 77.00 75.65 77.21 74.11
FactSet Research Systems Inc. -1.98% 270.06 267.67 271.51 264.66
Alpha and Omega Semiconductor Limited -2.04% 27.83 27.36 27.89 26.61
The Trade Desk, Inc. -2.06% 12.55 12.34 12.58 12.18
Globant S.A. -2.06% 33.80 33.79 34.27 33.17
Mitcham Industries, Inc. -2.07% 4.36 4.25 4.45 4.23
Workiva Inc. -2.08% 67.77 68.19 69.33 65.75
Sanmina Corporation -2.10% 226.10 220.06 226.57 216.39
International Business Machines Corporation -2.12% 222.50 220.67 223.14 219.23
OSI Systems, Inc. -2.13% 197.62 193.04 197.62 192.29
Asure Software Inc -2.15% 7.87 7.72 7.88 7.57
Smith Micro Software, Inc. -2.21% 2.68 2.65 2.68 2.60
SuperCom, Ltd. -2.27% 9.50 9.06 9.50 9.04
Intuit Inc. -2.29% 270.15 269.40 272.14 262.32
Veritone, Inc. -2.29% 1.29 1.28 1.31 1.25
Synaptics Incorporated -2.30% 102.56 100.36 102.56 98.28
Synnex Corporation -2.30% 260.87 256.75 262.16 255.19
Radcom Ltd. -2.32% 10.48 10.12 10.48 10.04
Ceragon Networks Ltd. -2.36% 2.11 2.07 2.11 2.04
Upland Software, Inc. -2.37% 3.45 3.29 3.45 3.13
Evertec, Inc. -2.38% 27.97 27.51 28.11 27.40
NVent Electric plc -2.38% 163.35 160.50 166.19 158.50
Extreme Networks, Inc. -2.42% 21.44 21.00 21.44 20.88
Celestica, Inc. -2.44% 363.93 356.53 372.97 349.52
Identiv, Inc. -2.45% 2.45 2.39 2.46 2.38
Mitek Systems, Inc. -2.49% 17.34 17.22 17.43 16.98
Nokia Corporation -2.50% 10.23 10.12 10.33 9.96
Agilysys, Inc. -2.55% 98.28 97.10 98.28 93.57
Match Group, Inc. -2.56% 39.99 39.51 40.16 39.24
Micron Technology, Inc. -2.56% 1075.98 1053.98 1084.81 1032.00
First Solar, Inc. -2.67% 178.13 172.97 178.23 172.20
Ooma, Inc. -2.71% 21.63 21.18 22.04 21.04
EGain Corporation -2.74% 5.76 5.67 5.76 5.57
Appian Corporation -2.75% 35.58 35.02 35.67 33.35
Xunlei Limited -2.79% 5.01 4.87 5.02 4.87
DXC Technology Company -2.82% 10.46 10.35 10.56 10.26
Shutterstock, Inc. -2.87% 4.12 4.06 4.12 3.88
Rambus, Inc. -2.89% 104.19 102.12 104.57 99.34
Salesforce.com Inc -2.90% 224.97 227.27 230.57 221.18
Criteo S.A. -2.95% 16.17 15.80 16.20 15.74
CVD Equipment Corporation -2.95% 4.33 4.27 4.33 4.04
Cheetah Mobile Inc. -2.99% 2.68 2.60 2.74 2.60
ShotSpotter, Inc. -3.01% 5.59 5.47 5.59 5.42
ServiceNow, Inc. -3.08% 129.80 131.45 131.89 126.75
AppFolio, Inc. -3.09% 203.27 197.91 203.27 196.87
Five9, Inc. -3.10% 34.75 34.66 35.37 33.79
Lattice Semiconductor Corporation -3.18% 127.69 124.03 127.70 122.25
Silicom Ltd -3.20% 52.45 51.09 52.88 50.54
GSI Technology, Inc. -3.21% 5.51 5.43 5.55 5.39
Key Tronic Corporation -3.23% 2.13 2.10 2.16 2.10
Sabre Corporation -3.23% 2.15 2.10 2.16 2.09
8x8 Inc -3.26% 2.26 2.23 2.30 2.19
Oracle Corporation -3.28% 132.73 132.60 135.69 131.58
TransAct Technologies Incorporated -3.29% 4.71 4.71 4.99 4.70
NICE Ltd -3.30% 112.00 109.09 112.00 107.61
Himax Technologies, Inc. -3.32% 14.40 13.96 14.40 13.79
GDS Holdings Limited -3.39% 32.75 31.66 32.75 31.63
Unisys Corporation -3.45% 2.27 2.24 2.27 2.16
Dell Technologies Inc. -3.46% 551.74 543.43 557.00 535.50
SolarEdge Technologies, Inc. -3.49% 32.58 31.53 32.58 31.37
Innodata Inc. -3.50% 68.66 66.79 69.95 66.15
Canadian Solar Inc. -3.52% 10.70 10.42 10.79 10.34
GoDaddy Inc. -3.53% 96.00 93.71 96.13 93.48
My Size, Inc. -3.55% 1.68 1.63 1.72 1.60
Advanced Micro Devices, Inc. -3.57% 624.90 607.87 629.75 596.07
The Ultimate Software Group, Inc. -3.62% 6.86 6.69 6.86 6.63
Aerohive Networks, Inc. -3.80% 3.10 3.04 3.15 2.99
Marvell Technology Group Ltd. -3.81% 259.65 251.90 261.78 248.14
TTM Technologies, Inc. -3.86% 127.50 124.19 128.30 119.02
Snap Inc. -3.87% 5.29 5.22 5.39 5.19
Ribbon Communications Inc. -3.89% 1.79 1.73 1.80 1.71
Harmonic Inc. -3.91% 10.90 10.58 10.92 10.55
Tucows Inc. -3.91% 9.78 9.59 9.96 9.58
MaxLinear, Inc -4.02% 92.28 90.00 93.48 86.02
Amber Road, Inc. -4.05% 1.85 1.78 1.89 1.71
Semtech Corporation -4.06% 179.00 174.78 180.99 167.11
One Stop Systems, Inc. -4.09% 9.05 8.91 9.14 8.82
DLH Holdings Corp. -4.16% 3.71 3.46 3.71 3.38
CEVA, Inc. -4.20% 35.72 34.69 35.87 33.96
AGM Group Holdings Inc. -4.31% 0.75 0.74 0.75 0.72
Cars.com Inc. -4.40% 10.80 10.42 10.82 10.41
Applied Optoelectronics, Inc. -4.46% 100.09 96.82 102.43 93.62
Sequans Communications S.A. -4.56% 2.80 2.72 2.97 2.72
Atomera Incorporated -4.60% 4.31 4.15 4.34 4.13
Enphase Energy, Inc. -4.60% 32.16 30.91 32.16 30.89
Kopin Corporation -4.62% 4.91 4.75 4.97 4.74
Cardlytics, Inc. -4.85% 3.28 3.14 3.29 3.11
JinkoSolar Holding Company Limited -4.86% 9.58 9.20 9.59 9.20
DAQO New Energy Corp. -4.97% 11.37 10.90 11.37 10.87
HubSpot, Inc. -5.10% 200.00 202.84 204.29 190.03
BlackLine, Inc. -5.11% 26.89 26.56 27.23 25.95
Ambarella, Inc. -5.45% 71.59 68.68 72.03 68.11
Intel Corporation -5.64% 120.68 116.03 121.71 114.71
Wix.com Ltd. -5.68% 71.43 69.60 72.94 69.18
Vuzix Corporation -5.78% 2.87 2.77 2.93 2.76
SunPower Corporation -6.09% 0.31 0.30 0.32 0.30
BIO-key International, Inc. -6.15% 1.83 1.68 1.96 1.65
Socket Mobile, Inc. -6.25% 0.46 0.45 0.47 0.45
Taoping Inc. -6.46% 0.55 0.52 0.55 0.51
Endava plc -6.59% 1.80 1.70 1.80 1.68
AXT Inc -6.70% 76.53 73.67 78.18 71.56
Aware, Inc. -6.78% 1.16 1.10 1.20 1.10
QUALCOMM Incorporated -7.16% 199.16 187.48 199.16 186.71
Groupon, Inc. -7.32% 21.00 19.74 21.00 19.56
Greenpro Capital Corp. -8.34% 10.49 9.67 10.56 9.67
Energous Corporation -8.67% 13.68 12.74 13.68 12.68
21Vianet Group, Inc. -9.94% 6.58 5.98 6.58 5.97
Inspired Entertainment, Inc. -12.69% 4.53 3.99 4.53 3.92
Professional Diversity Network, Inc. -13.36% 4.14 3.89 4.30 3.74
MongoDB, Inc. -18.46% 311.35 334.68 344.30 300.00

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Technology USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Technology USA sector

 

Back to top