ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Technology USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Technology sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Applied Optoelectronics, Inc. 12.97% 137.33 150.60 154.75 128.02
TTM Technologies, Inc. 12.95% 109.25 121.46 123.16 107.53
Atomera Incorporated 12.61% 4.65 5.09 5.10 4.55
Commvault Systems, Inc. 10.30% 80.80 88.91 91.71 76.24
Ribbon Communications Inc. 9.56% 2.24 2.47 2.50 2.24
Greenpro Capital Corp. 8.71% 2.65 2.87 2.94 2.62
Professional Diversity Network, Inc. 7.53% 0.97 1.00 1.01 0.93
Marvell Technology Group Ltd. 7.07% 121.02 128.40 129.84 120.06
EchoStar Corporation 7.04% 119.18 128.59 132.43 117.76
Cars.com Inc. 7.03% 9.55 9.75 9.88 9.23
Celestica, Inc. 6.96% 331.40 351.43 354.75 331.40
Amtech Systems, Inc. 5.66% 14.09 14.75 14.94 13.72
LightPath Technologies, Inc. 5.34% 12.30 12.82 13.52 12.25
Amkor Technology, Inc. 5.11% 55.40 57.98 58.92 55.13
Broadcom Inc. 4.70% 356.04 371.61 376.55 354.52
Rambus, Inc. 4.58% 105.50 110.43 112.74 105.50
ChipMOS TECHNOLOGIES INC. 4.42% 40.13 40.91 41.14 39.87
MaxLinear, Inc 4.28% 19.93 20.69 21.04 19.93
Ultra Clean Holdings, Inc. 4.19% 73.62 75.83 76.99 72.88
NLIGHT, Inc. 4.17% 63.70 65.39 66.40 57.80
Sanmina Corporation 4.16% 143.87 147.76 148.45 141.85
Ichor Holdings 4.15% 56.40 57.50 58.24 54.58
Bridgeline Digital, Inc. 3.74% 0.88 0.85 0.88 0.85
Advanced Micro Devices, Inc. 3.55% 236.35 245.02 249.58 235.55
Socket Mobile, Inc. 3.53% 0.85 0.88 0.93 0.85
Aviat Networks, Inc. 3.48% 21.42 21.99 22.06 21.27
Groupon, Inc. 3.40% 11.52 11.86 11.88 11.40
First Solar, Inc. 3.15% 198.16 203.47 207.00 197.28
MagnaChip Semiconductor Corporation 3.10% 2.91 2.99 3.01 2.89
QuickLogic Corporation 2.97% 10.89 11.11 11.49 10.89
CTS Corporation 2.88% 54.26 54.94 55.16 54.00
Alpha and Omega Semiconductor Limited 2.81% 25.55 25.98 26.32 25.38
Veeco Instruments Inc. 2.75% 39.50 40.03 40.72 38.81
Canadian Solar Inc. 2.68% 12.50 12.63 12.90 12.25
SunPower Corporation 2.65% 1.14 1.16 1.18 1.13
NVIDIA Corporation 2.60% 183.00 188.64 190.00 182.36
Sequans Communications S.A. 2.39% 2.56 2.57 2.59 2.47
IPG Photonics Corporation 2.36% 125.81 127.32 128.15 123.00
Flex Ltd. 2.31% 75.88 76.74 77.07 75.03
ACM Research, Inc. 2.30% 47.76 48.07 48.90 47.13
FormFactor, Inc. 2.25% 122.15 123.80 126.30 121.59
ChinaNet Online Holdings, Inc. 2.24% 0.73 0.74 0.75 0.72
Upwork Inc. 2.20% 10.46 10.67 10.67 10.30
United Microelectronics Corporation 2.20% 9.87 9.74 9.98 9.60
Lantronix, Inc. 2.18% 5.51 5.62 5.65 5.46
BIO-key International, Inc. 2.16% 0.55 0.57 0.58 0.55
TransAct Technologies Incorporated 2.15% 3.33 3.32 3.33 3.23
Ceragon Networks Ltd. 2.14% 2.32 2.39 2.39 2.32
Jabil Inc. 2.14% 296.90 299.50 303.74 294.61
Axcelis Technologies, Inc. 1.97% 110.00 110.37 112.82 109.72
ASML Holding N.V. 1.97% 1454.00 1477.30 1502.50 1450.81
GDS Holdings Limited 1.94% 42.02 41.99 42.88 41.80
Lam Research Corporation 1.90% 259.81 263.66 268.23 258.41
Plexus Corp. 1.88% 223.99 227.58 227.99 221.75
Key Tronic Corporation 1.85% 2.74 2.75 2.79 2.70
Himax Technologies, Inc. 1.77% 9.08 9.22 9.46 9.08
Aware, Inc. 1.71% 1.16 1.19 1.32 1.16
CEVA, Inc. 1.68% 20.58 20.59 21.36 20.50
AXT Inc 1.63% 64.50 64.15 68.95 59.00
3D Systems Corporation 1.59% 1.92 1.92 1.97 1.89
Western Digital Corporation 1.58% 340.00 343.44 349.75 330.00
ViaSat, Inc. 1.55% 56.00 56.25 56.61 54.11
GigaMedia Limited 1.50% 1.32 1.35 1.35 1.32
NVent Electric plc 1.50% 129.79 130.56 131.84 128.74
DLH Holdings Corp. 1.49% 6.01 6.15 6.15 5.84
Eltek Ltd. 1.49% 7.90 8.05 8.18 7.90
Monolithic Power Systems, Inc. 1.47% 1339.01 1353.85 1370.00 1339.01
Smith Micro Software, Inc. 1.45% 0.71 0.70 0.71 0.69
Open Text Corporation 1.41% 20.66 20.85 21.26 20.49
Taiwan Semiconductor Manufacturing Company Ltd. 1.40% 370.53 370.60 378.00 369.42
Foresight Autonomous Holdings Ltd. 1.31% 2.33 2.32 2.36 2.21
ASE Technology Holding Co., Ltd. 1.31% 24.98 24.84 25.33 24.81
Benchmark Electronics, Inc. 1.30% 62.89 63.00 63.35 62.31
Pure Storage, Inc. 1.25% 60.50 60.94 61.45 60.20
Airgain, Inc. 1.15% 6.16 6.18 6.21 5.97
Intel Corporation 1.12% 61.62 62.37 63.39 60.75
Everspin Technologies, Inc. 1.08% 10.23 10.26 10.41 10.06
SuperCom, Ltd. 1.08% 8.43 8.45 8.62 8.36
Phunware, Inc. 1.07% 1.87 1.89 1.90 1.86
BlackBerry Limited 1.05% 3.82 3.85 3.92 3.73
CLPS Incorporation 1.00% 0.94 1.01 1.02 0.94
Materialise NV 1.00% 5.12 5.07 5.14 5.00
Photronics, Inc. 0.97% 44.71 44.91 45.92 44.50
Diodes Incorporated 0.95% 83.10 83.07 85.54 82.84
Arista Networks, Inc. 0.91% 146.10 147.38 149.34 145.40
WPP plc 0.90% 17.09 16.74 17.12 16.69
Kimball Electronics, Inc. 0.89% 25.76 25.94 26.00 25.44
Kulicke and Soffa Industries, Inc. 0.86% 78.86 77.46 80.97 77.15
STMicroelectronics N.V. 0.86% 39.05 39.49 40.04 38.82
NVE Corporation 0.71% 76.07 76.61 77.56 75.89
Tennant Company 0.68% 77.38 77.50 77.53 76.43
Sabre Corporation 0.66% 1.51 1.52 1.53 1.46
Sify Technologies Limited 0.65% 13.81 13.93 14.00 13.40
Eaton Corporation, PLC 0.64% 404.22 403.00 407.01 401.10
Harmonic Inc. 0.62% 9.73 9.75 9.80 9.66
United Rentals, Inc. 0.60% 768.32 771.93 776.31 760.49
Identiv, Inc. 0.54% 3.69 3.69 3.80 3.58
Simulations Plus, Inc. 0.54% 14.70 13.05 15.56 12.62
Seagate Technology PLC 0.52% 508.00 503.32 512.00 494.60
Aerohive Networks, Inc. 0.48% 2.10 2.08 2.21 2.06
Cango Inc. 0.48% 0.42 0.42 0.45 0.42
Applied Materials, Inc. 0.45% 399.64 399.47 407.29 398.67
Energy Recovery, Inc. 0.45% 11.00 11.11 11.27 11.00
GSI Technology, Inc. 0.45% 5.58 5.60 5.83 5.58
Microchip Technology Incorporated 0.44% 71.18 71.53 72.70 70.83
Curtiss-Wright Corporation 0.44% 732.09 725.71 732.09 712.37
Rapid7, Inc. 0.40% 5.05 5.07 5.27 4.99
Silicon Laboratories, Inc. 0.40% 210.50 211.22 211.68 210.26
Kadant Inc 0.40% 325.53 325.03 327.32 321.05
Trivago N.V. 0.37% 2.70 2.69 2.71 2.65
Cross Country Healthcare, Inc. 0.32% 9.45 9.48 9.58 9.38
Hewlett Packard Enterprise Company 0.32% 24.90 24.90 25.29 24.31
NetSol Technologies Inc. 0.30% 3.32 3.37 3.42 3.28
My Size, Inc. 0.29% 0.66 0.65 0.68 0.65
Gates Industrial Corporation plc 0.28% 25.68 25.48 25.76 25.25
Electronic Arts Inc. 0.27% 202.35 202.74 202.92 202.05
NetApp, Inc. 0.27% 96.25 95.93 96.58 95.17
Silicom Ltd 0.27% 22.23 22.06 22.50 21.71
Sohu.com Limited 0.27% 15.11 15.02 15.25 14.82
Stratasys, Ltd. 0.24% 8.39 8.35 8.45 8.26
Asure Software Inc 0.23% 8.56 8.62 8.72 8.49
McGrath RentCorp 0.23% 113.77 114.11 114.71 113.30
Logitech International S.A. 0.22% 94.32 91.26 94.44 90.55
ON Semiconductor Corporation 0.22% 68.93 68.64 70.11 68.14
Baidu, Inc. 0.20% 111.23 108.44 111.92 108.12
QUALCOMM Incorporated 0.20% 127.63 128.00 130.61 127.33
SPX Corporation 0.20% 216.60 215.97 216.60 213.00
PagSeguro Digital Ltd. 0.19% 10.81 10.67 10.89 10.58
Cirrus Logic, Inc. 0.18% 160.57 160.00 162.51 158.08
Aercap Holdings N.V. 0.18% 145.24 145.53 146.11 144.36
Oracle Corporation 0.17% 138.20 138.11 140.17 134.57
StoneCo Ltd. 0.14% 14.05 14.06 14.30 13.76
Synnex Corporation 0.12% 200.40 199.69 201.28 195.05
Kelly Services, Inc. 0.06% 8.69 8.73 8.82 8.63
Lincoln Electric Holdings, Inc. 0.06% 256.30 256.26 258.57 255.41
Apple Inc. 0.00% 260.34 260.38 262.19 258.44
Sphere 3D Corp. 0.00% 1.45 1.45 1.53 1.45
CalAmp Corp. 0.00% 4.51 4.49 4.84 4.45
CVD Equipment Corporation 0.00% 3.93 3.90 4.14 3.86
Datasea Inc. 0.00% 0.88 0.87 0.94 0.86
MIND C.T.I. Ltd. 0.00% 1.08 1.07 1.09 1.06
Pixelworks, Inc. 0.00% 5.46 5.44 5.47 5.34
The Rubicon Project, Inc. 0.00% 3.77 3.87 4.09 3.62
Taoping Inc. 0.00% 1.28 1.23 1.28 1.23
Vuzix Corporation 0.00% 2.40 2.40 2.45 2.35
IHS Markit Ltd. 0.00% 24.64 24.62 24.66 24.58
JinkoSolar Holding Company Limited 0.00% 23.02 22.91 23.16 22.71
Power Integrations, Inc. -0.02% 55.14 54.53 55.90 54.18
Qorvo, Inc. -0.03% 79.83 79.81 80.45 79.33
Bilibili Inc. -0.04% 23.82 23.76 23.91 23.21
CSG Systems International, Inc. -0.04% 80.05 80.04 80.08 80.00
Ooma, Inc. -0.07% 13.87 13.90 13.97 13.44
Ericsson -0.08% 12.07 11.88 12.07 11.82
Paylocity Holding Corporation -0.08% 94.55 95.10 96.10 92.99
AstroNova, Inc. -0.09% 11.57 11.57 11.63 11.05
Tower Semiconductor Ltd. -0.11% 205.00 203.59 211.83 201.62
HealthStream, Inc. -0.15% 19.91 19.88 20.17 19.65
Texas Instruments Incorporated -0.15% 214.24 214.65 217.32 213.92
Omnicom Group Inc. -0.15% 75.33 74.77 75.92 74.35
Enphase Energy, Inc. -0.16% 31.25 31.19 31.88 30.90
Xperi Corporation -0.17% 5.81 5.81 5.83 5.72
Lattice Semiconductor Corporation -0.18% 108.21 106.10 109.41 105.31
Micron Technology, Inc. -0.18% 418.29 420.70 425.13 410.05
Alphabet Inc. -0.19% 315.92 315.73 319.50 314.54
Silicon Motion Technology Corporation -0.23% 126.44 126.71 130.63 126.29
MicroStrategy Incorporated -0.26% 128.90 128.63 132.28 127.40
SolarEdge Technologies, Inc. -0.26% 42.56 41.71 42.96 40.40
Veritone, Inc. -0.26% 1.89 1.89 1.95 1.85
Synaptics Incorporated -0.27% 75.06 73.80 76.00 73.62
Gilat Satellite Networks Ltd. -0.28% 17.77 17.71 17.80 17.05
Pentair plc. -0.28% 90.80 90.21 91.07 89.91
Creative Realities, Inc. -0.29% 3.50 3.46 3.60 3.37
Analog Devices, Inc. -0.31% 352.00 350.28 354.29 349.01
ScanSource, Inc. -0.31% 38.30 38.09 38.41 37.82
AGM Group Holdings Inc. -0.35% 0.92 0.93 0.95 0.85
21Vianet Group, Inc. -0.36% 8.48 8.42 8.76 8.42
OSI Systems, Inc. -0.37% 296.19 293.39 297.22 292.48
Q2 Holdings, Inc. -0.37% 45.87 45.87 46.16 44.74
Alphabet Inc. -0.38% 318.02 317.25 321.83 316.32
Zebra Technologies Corporation -0.42% 224.43 222.13 225.37 220.83
Upland Software, Inc. -0.46% 0.64 0.65 0.70 0.64
Workday, Inc. -0.46% 113.05 112.50 114.25 110.49
Mitcham Industries, Inc. -0.49% 8.19 8.05 8.23 7.92
Take-Two Interactive Software, Inc. -0.49% 197.40 197.07 199.21 194.51
HP Inc. -0.52% 18.49 18.28 18.93 18.13
Dover Corporation -0.55% 219.24 217.12 219.24 217.05
Kopin Corporation -0.56% 2.70 2.67 2.77 2.62
EPlus inc. -0.56% 81.85 81.39 82.63 80.57
8x8 Inc -0.57% 1.74 1.73 1.75 1.67
Fiserv, Inc. -0.57% 56.20 56.10 56.67 55.47
Microsoft Corporation -0.57% 374.24 370.87 375.64 370.03
NXP Semiconductors N.V. -0.63% 207.31 204.37 209.97 203.40
Qualys, Inc. -0.63% 77.41 76.20 79.11 74.74
One Stop Systems, Inc. -0.64% 7.99 7.80 8.10 7.70
Weibo Corporation -0.68% 8.93 8.81 8.97 8.81
CarGurus, Inc. -0.73% 34.41 34.15 34.64 33.81
Perion Network Ltd -0.73% 9.63 9.56 9.74 9.53
Graham Corporation -0.75% 92.33 91.09 92.33 89.57
Dropbox, Inc. -0.76% 22.14 22.06 22.32 21.69
AudioEye, Inc. -0.81% 6.12 6.09 6.26 5.93
SAP SE -0.85% 166.27 163.10 166.28 161.91
Ambarella, Inc. -0.86% 53.81 52.78 54.90 52.56
Nano Dimension Ltd. -0.87% 1.71 1.71 1.74 1.69
Quest Resource Holding Corporation -0.88% 1.14 1.12 1.14 1.12
CSP Inc. -0.90% 8.55 8.83 8.83 8.40
FactSet Research Systems Inc. -0.90% 214.88 211.60 216.24 210.26
Nokia Corporation -0.94% 9.48 9.46 9.87 9.36
Illinois Tool Works Inc. -0.97% 273.81 270.52 274.66 270.31
Allot Ltd. -1.05% 6.69 6.59 6.72 6.54
Digi International Inc. -1.07% 54.60 53.85 54.62 53.28
Paycom Software, Inc. -1.09% 114.28 113.59 115.67 110.49
EPAM Systems, Inc. -1.11% 124.03 122.47 125.16 121.83
Cisco Systems, Inc. -1.15% 83.22 82.22 84.56 81.62
KVH Industries, Inc. -1.21% 9.13 9.01 9.15 8.77
Autohome Inc. -1.21% 18.30 17.90 18.42 17.88
Pegasystems Inc. -1.25% 39.87 39.37 39.97 38.38
Twin Disc, Incorporated -1.28% 18.00 17.76 18.14 17.71
Barrett Business Services, Inc. -1.33% 28.53 28.29 28.79 26.85
Xunlei Limited -1.36% 5.85 5.80 6.03 5.78
Immersion Corporation -1.41% 5.65 5.59 5.68 5.53
SS&C Technologies Holdings, Inc. -1.41% 67.96 67.26 68.44 66.47
Innodata Inc. -1.44% 37.99 35.57 37.99 34.60
Five9, Inc. -1.45% 13.92 13.61 14.00 13.29
Kelly Services, Inc. -1.45% 15.75 15.59 16.10 15.59
Shopify Inc. -1.49% 112.75 110.71 113.90 108.95
Park Electrochemical Corporation -1.52% 31.55 31.16 31.69 30.91
SemiLEDS Corporation -1.54% 1.32 1.28 1.37 1.26
MongoDB, Inc. -1.54% 229.99 225.96 232.32 215.68
OneSpan Inc. -1.58% 10.80 10.60 10.85 10.47
Standex International Corporation -1.60% 273.14 268.28 273.14 266.99
SPS Commerce, Inc. -1.61% 52.11 51.45 52.84 50.55
F5 Networks, Inc. -1.62% 294.50 289.81 295.14 284.00
The Middleby Corporation -1.62% 145.16 143.03 147.47 142.41
The Ultimate Software Group, Inc. -1.62% 13.35 13.20 13.40 12.78
Extreme Networks, Inc. -1.64% 17.88 17.37 18.04 17.20
Criteo S.A. -1.66% 18.12 17.82 18.26 17.46
DAQO New Energy Corp. -1.66% 21.10 20.70 21.26 20.64
Leidos Holdings, Inc. -1.77% 155.17 152.88 156.81 151.11
NetScout Systems, Inc. -1.80% 32.75 32.16 32.94 31.94
Agilysys, Inc. -1.91% 63.39 62.19 63.39 61.50
Tyler Technologies, Inc. -1.97% 321.36 317.30 322.01 314.07
Adobe Inc. -2.00% 229.95 225.33 231.04 224.13
Dell Technologies Inc. -2.01% 183.23 177.80 184.00 177.04
Alarm.com Holdings, Inc. -2.04% 43.45 42.65 43.54 41.92
GoDaddy Inc. -2.04% 80.74 79.29 81.17 78.38
Evertec, Inc. -2.07% 28.35 27.87 28.43 27.75
Endava plc -2.10% 4.22 4.19 4.31 4.16
ACI Worldwide, Inc. -2.11% 40.77 39.89 40.77 39.52
Amdocs Limited -2.16% 64.55 63.00 64.70 62.89
Travelzoo -2.21% 6.36 6.19 6.36 6.04
Teradata Corporation -2.23% 25.20 24.56 25.32 24.33
Tenable Holdings, Inc. -2.25% 16.49 16.04 16.64 15.73
Harte-Hanks, Inc. -2.30% 2.36 2.36 2.36 2.36
Shutterstock, Inc. -2.34% 17.15 16.67 17.36 16.67
Comtech Telecommunications Corp. -2.38% 3.75 3.69 3.93 3.66
Match Group, Inc. -2.43% 32.58 31.70 32.70 31.66
LivePerson, Inc. -2.49% 2.80 2.74 2.85 2.72
Cheetah Mobile Inc. -2.50% 5.76 5.47 5.76 5.47
Formula Systems (1985) Ltd. -2.52% 121.31 121.31 121.31 121.31
The Trade Desk, Inc. -2.52% 20.66 20.08 21.02 19.97
TTEC Holdings, Inc. -2.54% 2.31 2.30 2.38 2.29
The Descartes Systems Group Inc. -2.61% 64.77 63.08 64.80 62.81
International Business Machines Corporation -2.67% 237.76 230.78 241.33 230.51
Radcom Ltd. -2.72% 12.55 12.14 12.63 12.07
Progress Software Corporation -2.81% 27.46 26.65 27.63 26.54
A10 Networks, Inc. -2.83% 24.76 24.00 24.76 23.65
Snap Inc. -2.83% 4.94 4.81 5.16 4.74
Unisys Corporation -2.91% 2.05 2.00 2.07 1.97
Yext, Inc. -2.91% 3.45 3.34 3.46 3.29
Intuit Inc. -2.93% 363.53 351.08 367.00 342.11
Autodesk, Inc. -2.95% 224.32 218.49 225.00 214.10
Omnicell, Inc. -3.02% 35.58 34.40 35.82 33.78
Verisk Analytics, Inc. -3.05% 168.86 164.25 169.88 161.70
Synopsys, Inc. -3.13% 405.98 392.23 406.50 389.15
LiveRamp Holdings, Inc. -3.16% 26.51 25.75 26.68 25.53
AMN Healthcare Services Inc -3.35% 18.53 17.87 18.76 17.77
HUYA Inc. -3.40% 3.17 3.13 3.25 3.13
Insperity, Inc. -3.40% 25.89 25.03 26.20 24.64
Infosys Limited -3.42% 13.70 13.29 13.75 13.27
Zscaler, Inc. -3.43% 122.60 118.02 124.80 114.63
Salesforce.com Inc -3.43% 170.65 164.96 171.51 163.52
RCM Technologies, Inc. -3.48% 27.71 26.93 27.80 26.29
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION -3.48% 94.66 91.72 94.77 91.35
AppFolio, Inc. -3.55% 148.71 143.34 149.50 142.73
Veeva Systems Inc. -3.59% 153.06 151.43 154.67 148.05
EGain Corporation -3.60% 7.49 7.22 7.49 7.11
Automatic Data Processing, Inc. -3.71% 196.18 188.75 196.51 188.16
VeriSign, Inc. -3.74% 269.85 259.78 270.10 258.78
Wix.com Ltd. -3.74% 65.99 65.13 67.88 62.80
Elastic N.V. -3.76% 45.01 43.30 45.02 42.05
TrueBlue, Inc. -3.76% 3.46 3.33 3.54 3.32
Semtech Corporation -3.88% 92.10 85.22 92.10 84.28
Wipro Limited -3.98% 2.27 2.17 2.27 2.17
PTC Inc. -4.13% 138.01 133.44 141.15 131.62
Mitek Systems, Inc. -4.24% 14.13 13.55 14.16 13.46
Momo Inc. -4.38% 5.90 5.90 5.98 5.88
Robert Half International Inc. -4.49% 24.83 23.59 25.15 23.11
Globant S.A. -4.50% 45.68 43.26 46.25 43.01
Check Point Software Technologies Ltd. -4.66% 142.74 135.24 143.83 134.38
Xerox Corporation -4.69% 1.30 1.22 1.32 1.22
Box, Inc. -4.81% 22.35 21.37 22.61 21.35
Fortinet, Inc. -4.91% 80.99 76.70 82.20 76.01
TripAdvisor, Inc. -4.96% 11.49 10.92 11.52 10.86
EverQuote, Inc. -4.97% 15.91 15.09 16.31 14.90
SailPoint Technologies Holdings, Inc. -5.07% 11.06 10.49 11.06 10.30
CACI International, Inc. -5.10% 557.41 534.49 559.13 531.50
Guidewire Software, Inc. -5.11% 123.26 117.95 125.89 115.57
Blackbaud, Inc. -5.23% 35.98 34.27 36.16 34.07
Appian Corporation -5.25% 21.01 20.22 21.06 19.89
ASGN Incorporated -5.26% 37.03 35.32 37.03 34.76
Korn Ferry -5.35% 63.77 60.53 63.77 60.05
Red Violet, Inc. -5.43% 37.50 35.52 37.65 35.12
BlackLine, Inc. -5.46% 32.12 30.29 32.12 29.67
Cadence Design Systems, Inc. -5.47% 283.00 265.65 283.85 263.38
Twilio Inc. -5.75% 124.60 117.65 124.60 112.99
Workiva Inc. -5.81% 55.02 52.36 55.32 51.99
DocuSign, Inc. -5.84% 45.13 42.89 46.25 42.38
CAI International, Inc. -5.99% 19.25 18.05 19.25 17.74
Kforce, Inc. -6.03% 29.96 28.23 30.11 28.14
Inspired Entertainment, Inc. -6.14% 6.80 6.42 6.96 6.31
HubSpot, Inc. -6.20% 204.23 192.26 206.12 187.45
Varonis Systems, Inc. -6.22% 21.53 20.19 21.55 19.70
ManpowerGroup -6.23% 28.37 26.93 28.79 26.25
Energous Corporation -6.43% 18.77 17.75 19.46 17.21
Palo Alto Networks, Inc. -6.74% 167.19 155.74 172.51 151.28
Nutanix, Inc. -6.82% 37.23 34.42 37.23 34.01
Okta, Inc. -7.13% 68.00 62.93 69.20 62.66
NICE Ltd -7.14% 102.41 97.00 103.46 95.69
ShotSpotter, Inc. -7.45% 6.72 6.21 6.72 6.21
DXC Technology Company -7.56% 12.44 11.44 12.60 11.33
ServiceNow, Inc. -7.56% 88.57 82.99 89.30 81.24
Cardlytics, Inc. -7.59% 0.97 0.90 0.97 0.88
Bandwidth Inc. -7.82% 17.51 16.14 17.65 15.89
Domo, Inc. -8.68% 2.65 2.42 2.71 2.41
Ringcentral, Inc. -9.29% 36.89 33.49 37.36 33.05
Amber Road, Inc. -9.46% 2.22 2.01 2.22 1.97
Digimarc Corporation -9.89% 6.25 5.65 6.45 5.55
Tucows Inc. -10.80% 17.17 15.36 17.17 15.18

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Technology USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Technology USA sector

 

Back to top