USA Sectorwise comparison & Daily Performance Technology USA sector
This is a sectorwise comparison and daily performance of USA stocks listed under Technology sector. Highest performing stocks in this USA sector are listed on top.
This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here
| Company | Change | Open | Close | High | Low |
| SolarWinds Corporation | 21.82% | 18.27 | 18.31 | 18.55 | 18.26 |
| ViaSat, Inc. | 19.54% | 9.33 | 11.38 | 11.42 | 9.30 |
| Trivago N.V. | 18.41% | 3.74 | 4.41 | 4.46 | 3.73 |
| Aurora Mobile Limited | 17.46% | 10.40 | 11.10 | 11.66 | 10.08 |
| Take-Two Interactive Software, Inc. | 14.03% | 198.00 | 208.77 | 212.88 | 195.97 |
| DAQO New Energy Corp. | 9.84% | 20.20 | 21.66 | 21.75 | 20.01 |
| PROS Holdings, Inc. | 9.51% | 28.83 | 27.29 | 29.84 | 26.65 |
| Monolithic Power Systems, Inc. | 8.98% | 686.70 | 720.25 | 723.99 | 677.00 |
| Veritone, Inc. | 8.36% | 3.23 | 3.50 | 3.58 | 3.14 |
| Xunlei Limited | 7.97% | 2.92 | 2.98 | 3.10 | 2.76 |
| Mitcham Industries, Inc. | 7.74% | 8.75 | 9.33 | 9.75 | 8.64 |
| Innodata Inc. | 7.71% | 40.25 | 42.88 | 43.80 | 40.25 |
| AstroNova, Inc. | 6.79% | 11.05 | 11.80 | 11.84 | 11.05 |
| SS&C Technologies Holdings, Inc. | 6.00% | 86.55 | 86.71 | 87.50 | 85.36 |
| Sify Technologies Limited | 5.35% | 3.56 | 3.74 | 3.77 | 3.56 |
| TripAdvisor, Inc. | 4.63% | 17.83 | 18.29 | 18.34 | 17.68 |
| Travelzoo | 4.20% | 23.71 | 23.84 | 24.85 | 22.90 |
| Cheetah Mobile Inc. | 4.12% | 4.92 | 5.06 | 5.10 | 4.88 |
| CLPS Incorporation | 3.94% | 1.20 | 1.32 | 1.34 | 1.19 |
| Greenpro Capital Corp. | 3.65% | 1.07 | 1.10 | 1.10 | 1.04 |
| Palo Alto Networks, Inc. | 3.51% | 191.23 | 193.94 | 197.66 | 191.00 |
| Aspen Technology, Inc. | 3.48% | 277.27 | 274.80 | 277.37 | 272.85 |
| Cardlytics, Inc. | 3.34% | 3.27 | 3.40 | 3.40 | 3.07 |
| NVent Electric plc | 3.15% | 66.69 | 67.88 | 68.00 | 66.32 |
| Amtech Systems, Inc. | 3.00% | 5.06 | 5.15 | 5.19 | 5.00 |
| Fortinet, Inc. | 2.81% | 109.49 | 107.66 | 110.53 | 102.37 |
| Arista Networks, Inc. | 2.78% | 116.85 | 118.47 | 120.32 | 116.51 |
| GDS Holdings Limited | 2.73% | 27.76 | 27.29 | 27.80 | 26.43 |
| Radcom Ltd. | 2.60% | 15.50 | 15.40 | 15.94 | 15.00 |
| Bilibili Inc. | 2.49% | 18.86 | 18.51 | 19.22 | 18.41 |
| The Trade Desk, Inc. | 2.30% | 115.10 | 117.29 | 117.63 | 115.05 |
| Cirrus Logic, Inc. | 2.26% | 104.84 | 106.77 | 107.46 | 104.69 |
| Pintec Technology Holdings Limited | 2.18% | 0.94 | 0.96 | 0.98 | 0.94 |
| JinkoSolar Holding Company Limited | 2.16% | 21.98 | 21.79 | 22.53 | 21.71 |
| Snap Inc. | 2.15% | 10.72 | 10.92 | 11.05 | 10.60 |
| Simulations Plus, Inc. | 1.95% | 35.58 | 36.28 | 36.33 | 35.35 |
| YY Inc. | 1.91% | 46.14 | 46.32 | 47.20 | 45.58 |
| Commvault Systems, Inc. | 1.90% | 174.36 | 175.82 | 180.51 | 172.74 |
| Omnicell, Inc. | 1.85% | 39.51 | 40.16 | 40.86 | 38.40 |
| Shutterstock, Inc. | 1.77% | 30.98 | 31.57 | 31.65 | 30.35 |
| BlackBerry Limited | 1.74% | 5.18 | 5.25 | 5.34 | 5.09 |
| ChipMOS TECHNOLOGIES INC. | 1.58% | 19.30 | 19.32 | 19.48 | 19.17 |
| Varonis Systems, Inc. | 1.45% | 40.25 | 40.59 | 41.34 | 39.62 |
| LivePerson, Inc. | 1.44% | 1.39 | 1.41 | 1.48 | 1.39 |
| CarGurus, Inc. | 1.41% | 39.28 | 39.58 | 39.91 | 39.05 |
| HUYA Inc. | 1.36% | 3.77 | 3.74 | 3.91 | 3.71 |
| Curtiss-Wright Corporation | 1.34% | 350.73 | 355.01 | 357.86 | 349.88 |
| Oracle Corporation | 1.22% | 175.00 | 174.46 | 177.39 | 173.18 |
| Synchronoss Technologies, Inc. | 1.21% | 10.09 | 10.05 | 10.13 | 9.70 |
| Aware, Inc. | 1.20% | 1.67 | 1.69 | 1.78 | 1.63 |
| Leidos Holdings, Inc. | 1.03% | 141.71 | 142.27 | 142.90 | 140.19 |
| Tennant Company | 0.98% | 85.28 | 86.42 | 87.46 | 84.55 |
| Mitek Systems, Inc. | 0.96% | 10.43 | 10.48 | 10.52 | 10.30 |
| Tenable Holdings, Inc. | 0.95% | 40.21 | 40.23 | 40.67 | 39.50 |
| NVIDIA Corporation | 0.90% | 129.22 | 129.84 | 130.37 | 125.00 |
| Sabre Corporation | 0.86% | 3.48 | 3.51 | 3.53 | 3.43 |
| The Descartes Systems Group Inc. | 0.77% | 119.13 | 119.85 | 120.42 | 118.49 |
| Momo Inc. | 0.68% | 7.43 | 7.42 | 7.58 | 7.31 |
| 21Vianet Group, Inc. | 0.67% | 9.20 | 9.00 | 9.35 | 8.82 |
| Evertec, Inc. | 0.67% | 32.77 | 32.92 | 32.93 | 32.57 |
| NetScout Systems, Inc. | 0.66% | 24.11 | 24.23 | 24.52 | 23.82 |
| MicroStrategy Incorporated | 0.65% | 335.00 | 327.56 | 344.40 | 327.00 |
| Zscaler, Inc. | 0.64% | 207.02 | 205.53 | 210.23 | 204.42 |
| Agilysys, Inc. | 0.58% | 86.82 | 86.84 | 89.13 | 86.59 |
| Baidu, Inc. | 0.57% | 90.27 | 89.32 | 91.64 | 88.83 |
| VeriSign, Inc. | 0.55% | 217.66 | 221.39 | 224.00 | 216.43 |
| OSI Systems, Inc. | 0.50% | 206.50 | 207.07 | 209.40 | 203.69 |
| Dell Technologies Inc. | 0.42% | 107.52 | 106.37 | 109.35 | 105.97 |
| Nokia Corporation | 0.42% | 4.80 | 4.81 | 4.83 | 4.78 |
| Aercap Holdings N.V. | 0.41% | 97.37 | 97.75 | 98.20 | 96.55 |
| First Solar, Inc. | 0.40% | 167.67 | 168.34 | 170.72 | 165.31 |
| CyberArk Software Ltd. | 0.39% | 390.08 | 384.29 | 391.45 | 382.64 |
| HealthStream, Inc. | 0.39% | 32.93 | 33.18 | 33.30 | 32.69 |
| Sohu.com Limited | 0.38% | 13.40 | 13.26 | 13.46 | 13.19 |
| EMCORE Corporation | 0.33% | 3.03 | 3.03 | 3.05 | 3.01 |
| DLH Holdings Corp. | 0.32% | 6.41 | 6.35 | 6.42 | 6.21 |
| Eventbrite, Inc. | 0.29% | 3.39 | 3.41 | 3.48 | 3.34 |
| Ericsson | 0.26% | 7.59 | 7.57 | 7.63 | 7.53 |
| Upland Software, Inc. | 0.26% | 3.88 | 3.90 | 3.93 | 3.74 |
| CACI International, Inc. | 0.25% | 378.10 | 376.18 | 381.92 | 373.66 |
| OneSpan Inc. | 0.21% | 19.30 | 19.18 | 19.51 | 18.95 |
| Cango Inc. | 0.21% | 4.84 | 4.85 | 5.05 | 4.75 |
| EPlus inc. | 0.20% | 70.90 | 70.43 | 71.71 | 69.90 |
| GoDaddy Inc. | 0.20% | 211.60 | 211.40 | 214.32 | 210.96 |
| Pegasystems Inc. | 0.19% | 106.00 | 105.47 | 106.88 | 104.74 |
| Weibo Corporation | 0.19% | 10.92 | 10.76 | 11.15 | 10.60 |
| Autohome Inc. | 0.18% | 28.29 | 27.45 | 28.29 | 27.27 |
| Illinois Tool Works Inc. | 0.18% | 255.90 | 255.56 | 255.90 | 252.80 |
| Teradata Corporation | 0.16% | 30.97 | 30.85 | 31.30 | 30.77 |
| ASE Technology Holding Co., Ltd. | 0.10% | 10.26 | 10.12 | 10.34 | 10.08 |
| Globant S.A. | 0.10% | 218.45 | 217.45 | 224.73 | 217.27 |
| Altair Engineering Inc. | 0.01% | 110.41 | 110.47 | 110.64 | 110.40 |
| Amdocs Limited | 0.01% | 86.48 | 85.97 | 86.48 | 85.52 |
| Cisco Systems, Inc. | 0.00% | 62.74 | 62.27 | 63.25 | 62.21 |
| Foresight Autonomous Holdings Ltd. | 0.00% | 0.99 | 1.00 | 1.03 | 0.96 |
| Groupon, Inc. | 0.00% | 11.75 | 11.75 | 11.95 | 11.57 |
| Socket Mobile, Inc. | 0.00% | 1.45 | 1.42 | 1.45 | 1.40 |
| Upwork Inc. | 0.00% | 15.87 | 15.77 | 16.12 | 15.76 |
| ManpowerGroup | -0.02% | 57.12 | 57.05 | 57.20 | 56.48 |
| Western Digital Corporation | -0.03% | 64.74 | 64.46 | 65.55 | 63.57 |
| Progress Software Corporation | -0.05% | 57.45 | 57.19 | 57.45 | 56.63 |
| MongoDB, Inc. | -0.08% | 279.01 | 277.87 | 283.96 | 275.86 |
| Check Point Software Technologies Ltd. | -0.09% | 214.79 | 212.24 | 215.48 | 211.00 |
| Cross Country Healthcare, Inc. | -0.11% | 18.20 | 18.18 | 18.22 | 18.17 |
| United Microelectronics Corporation | -0.17% | 6.03 | 6.03 | 6.10 | 5.98 |
| Zuora, Inc. | -0.20% | 9.99 | 9.98 | 9.99 | 9.98 |
| Jabil Inc. | -0.21% | 166.84 | 165.41 | 169.32 | 164.48 |
| F5 Networks, Inc. | -0.27% | 307.31 | 306.60 | 310.14 | 304.43 |
| WPP plc | -0.27% | 48.96 | 48.64 | 48.96 | 48.38 |
| CVD Equipment Corporation | -0.28% | 3.61 | 3.59 | 3.61 | 3.47 |
| Formula Systems (1985) Ltd. | -0.28% | 95.70 | 95.73 | 95.73 | 95.70 |
| Ichor Holdings | -0.31% | 32.75 | 32.40 | 32.95 | 31.94 |
| Standex International Corporation | -0.33% | 192.23 | 192.29 | 193.08 | 190.67 |
| A10 Networks, Inc. | -0.34% | 20.68 | 20.48 | 20.76 | 20.38 |
| Rapid7, Inc. | -0.37% | 38.50 | 38.12 | 38.84 | 37.85 |
| ShotSpotter, Inc. | -0.37% | 13.44 | 13.40 | 13.60 | 13.00 |
| NetSol Technologies Inc. | -0.38% | 2.70 | 2.65 | 2.71 | 2.60 |
| Seagate Technology PLC | -0.40% | 97.06 | 96.15 | 98.25 | 95.46 |
| Verisk Analytics, Inc. | -0.41% | 294.95 | 293.73 | 296.23 | 293.57 |
| Rambus, Inc. | -0.42% | 67.85 | 67.00 | 67.90 | 66.25 |
| Hewlett Packard Enterprise Company | -0.42% | 21.56 | 21.27 | 21.70 | 21.14 |
| Pixelworks, Inc. | -0.43% | 0.85 | 0.86 | 0.86 | 0.83 |
| Air Lease Corporation | -0.43% | 46.27 | 46.04 | 46.37 | 45.78 |
| International Business Machines Corporation | -0.43% | 255.28 | 252.34 | 256.93 | 252.02 |
| Xperi Corporation | -0.43% | 9.29 | 9.21 | 9.32 | 9.10 |
| Nutanix, Inc. | -0.45% | 71.41 | 70.53 | 71.93 | 69.90 |
| MIND C.T.I. Ltd. | -0.48% | 2.10 | 2.07 | 2.12 | 2.06 |
| Okta, Inc. | -0.48% | 98.50 | 97.00 | 98.82 | 96.88 |
| Dropbox, Inc. | -0.50% | 32.25 | 32.04 | 32.53 | 31.95 |
| ANSYS, Inc. | -0.51% | 346.81 | 344.86 | 349.41 | 342.19 |
| Omnicom Group Inc. | -0.51% | 84.44 | 83.80 | 84.83 | 83.63 |
| Synnex Corporation | -0.51% | 143.71 | 142.73 | 144.28 | 142.40 |
| Perion Network Ltd | -0.52% | 9.59 | 9.53 | 9.70 | 9.36 |
| FactSet Research Systems Inc. | -0.53% | 472.57 | 466.79 | 473.81 | 465.00 |
| Adobe Inc. | -0.54% | 436.24 | 433.07 | 441.00 | 432.41 |
| Box, Inc. | -0.55% | 34.57 | 34.29 | 34.90 | 34.14 |
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION | -0.56% | 105.95 | 105.57 | 107.00 | 104.41 |
| Identiv, Inc. | -0.57% | 3.50 | 3.49 | 3.80 | 3.42 |
| Renesola Ltd. | -0.57% | 1.74 | 1.74 | 1.78 | 1.73 |
| Plexus Corp. | -0.58% | 141.50 | 141.13 | 143.51 | 139.99 |
| LiveRamp Holdings, Inc. | -0.59% | 35.50 | 35.24 | 35.87 | 34.89 |
| Lam Research Corporation | -0.60% | 83.19 | 82.33 | 83.51 | 81.79 |
| EchoStar Corporation | -0.61% | 29.00 | 29.19 | 29.49 | 28.60 |
| SemiLEDS Corporation | -0.63% | 1.59 | 1.57 | 1.64 | 1.57 |
| Extreme Networks, Inc. | -0.65% | 15.53 | 15.39 | 15.58 | 15.21 |
| GigaMedia Limited | -0.66% | 1.52 | 1.50 | 1.54 | 1.50 |
| KVH Industries, Inc. | -0.66% | 6.09 | 6.05 | 6.09 | 5.96 |
| MagnaChip Semiconductor Corporation | -0.67% | 4.49 | 4.46 | 4.55 | 4.37 |
| Endava plc | -0.68% | 33.74 | 33.49 | 34.94 | 33.46 |
| Aerohive Networks, Inc. | -0.70% | 2.92 | 2.83 | 3.08 | 2.81 |
| RumbleOn, Inc. | -0.70% | 4.49 | 4.25 | 4.49 | 4.17 |
| Harte-Hanks, Inc. | -0.73% | 5.45 | 5.41 | 5.45 | 5.41 |
| Benchmark Electronics, Inc. | -0.76% | 42.35 | 41.72 | 42.74 | 41.12 |
| BlackLine, Inc. | -0.77% | 65.13 | 64.63 | 65.49 | 63.83 |
| Pentair plc. | -0.77% | 98.93 | 97.87 | 99.28 | 97.19 |
| Logitech International S.A. | -0.79% | 99.92 | 98.63 | 100.33 | 98.39 |
| QUALCOMM Incorporated | -0.80% | 169.83 | 167.96 | 171.30 | 166.06 |
| Wipro Limited | -0.81% | 3.70 | 3.67 | 3.70 | 3.65 |
| Blackbaud, Inc. | -0.83% | 78.86 | 78.06 | 79.63 | 77.91 |
| Interpublic Group of Companies, Inc. (The) | -0.83% | 27.81 | 27.49 | 27.97 | 27.46 |
| Juniper Networks, Inc. | -0.83% | 35.95 | 35.70 | 36.03 | 35.68 |
| Criteo S.A. | -0.85% | 45.03 | 45.50 | 45.86 | 44.73 |
| StoneCo Ltd. | -0.87% | 9.22 | 9.14 | 9.30 | 9.10 |
| HubSpot, Inc. | -0.88% | 775.00 | 771.17 | 783.93 | 770.32 |
| Domo, Inc. | -0.89% | 8.42 | 8.38 | 8.55 | 8.25 |
| Eaton Corporation, PLC | -0.89% | 318.10 | 313.05 | 322.64 | 311.97 |
| NetApp, Inc. | -0.91% | 124.98 | 122.91 | 126.26 | 122.83 |
| Pure Storage, Inc. | -0.92% | 70.35 | 69.07 | 70.74 | 68.46 |
| SPX Corporation | -0.93% | 152.53 | 151.02 | 152.83 | 149.61 |
| Veeva Systems Inc. | -0.93% | 239.85 | 237.20 | 240.49 | 235.42 |
| GSI Technology, Inc. | -0.95% | 3.24 | 3.12 | 3.24 | 3.07 |
| Inspired Entertainment, Inc. | -0.96% | 10.35 | 10.30 | 10.42 | 10.20 |
| SigmaTron International, Inc. | -0.96% | 1.59 | 1.56 | 1.64 | 1.54 |
| Automatic Data Processing, Inc. | -0.97% | 310.32 | 305.97 | 310.37 | 305.82 |
| Eltek Ltd. | -0.98% | 11.28 | 11.15 | 11.28 | 11.05 |
| Shopify Inc. | -0.99% | 118.11 | 117.41 | 119.66 | 116.52 |
| Taoping Inc. | -1.00% | 0.26 | 0.27 | 0.28 | 0.26 |
| Heidrick & Struggles International, Inc. | -1.01% | 45.76 | 45.24 | 46.00 | 44.95 |
| HP Inc. | -1.01% | 32.85 | 32.27 | 32.97 | 32.14 |
| CSG Systems International, Inc. | -1.03% | 64.99 | 64.39 | 65.40 | 64.09 |
| Lincoln Electric Holdings, Inc. | -1.03% | 193.21 | 191.25 | 194.25 | 190.34 |
| Dover Corporation | -1.04% | 205.35 | 202.54 | 205.35 | 201.33 |
| SPS Commerce, Inc. | -1.05% | 180.20 | 178.31 | 181.73 | 176.86 |
| Cadence Design Systems, Inc. | -1.07% | 304.01 | 299.68 | 309.89 | 297.37 |
| Canadian Solar Inc. | -1.07% | 10.30 | 10.18 | 10.49 | 10.04 |
| ACM Research, Inc. | -1.09% | 22.80 | 22.76 | 22.84 | 22.03 |
| Luokung Technology Corp | -1.09% | 1.85 | 1.81 | 1.90 | 1.80 |
| Amkor Technology, Inc. | -1.10% | 24.72 | 24.33 | 24.95 | 24.17 |
| Wix.com Ltd. | -1.11% | 224.30 | 220.31 | 228.74 | 218.87 |
| Energy Recovery, Inc. | -1.16% | 14.69 | 14.53 | 14.76 | 14.45 |
| IClick Interactive Asia Group Limited | -1.16% | 8.70 | 8.49 | 8.70 | 8.21 |
| Elastic N.V. | -1.17% | 115.00 | 112.96 | 116.30 | 112.16 |
| United Rentals, Inc. | -1.17% | 750.85 | 740.70 | 755.29 | 739.47 |
| Allot Ltd. | -1.19% | 9.38 | 9.15 | 9.44 | 8.91 |
| Twilio Inc. | -1.21% | 147.50 | 145.65 | 148.31 | 145.23 |
| Workiva Inc. | -1.22% | 100.68 | 98.92 | 101.15 | 98.06 |
| Kadant Inc | -1.23% | 370.55 | 364.83 | 372.07 | 362.70 |
| Analog Devices, Inc. | -1.26% | 207.68 | 205.21 | 209.55 | 203.74 |
| SAP SE | -1.27% | 283.31 | 279.64 | 283.90 | 279.20 |
| STMicroelectronics N.V. | -1.27% | 22.70 | 22.47 | 22.88 | 22.30 |
| Appian Corporation | -1.28% | 33.62 | 33.16 | 33.92 | 32.80 |
| Digimarc Corporation | -1.31% | 35.00 | 34.66 | 35.31 | 33.71 |
| Red Violet, Inc. | -1.33% | 39.96 | 39.41 | 40.20 | 39.39 |
| The Middleby Corporation | -1.34% | 167.36 | 164.87 | 167.63 | 164.45 |
| Synopsys, Inc. | -1.38% | 536.00 | 525.82 | 545.65 | 522.00 |
| Immersion Corporation | -1.43% | 8.44 | 8.30 | 8.53 | 8.27 |
| Intel Corporation | -1.44% | 19.35 | 19.10 | 19.36 | 19.03 |
| Microsoft Corporation | -1.46% | 416.48 | 409.75 | 418.65 | 408.10 |
| EPAM Systems, Inc. | -1.47% | 267.69 | 260.38 | 267.69 | 259.07 |
| ServiceNow, Inc. | -1.47% | 1025.00 | 1008.29 | 1042.35 | 1003.96 |
| Kforce, Inc. | -1.49% | 52.01 | 51.61 | 52.57 | 51.11 |
| Bandwidth Inc. | -1.50% | 17.98 | 17.73 | 18.15 | 17.42 |
| PTC Inc. | -1.51% | 172.75 | 169.02 | 173.92 | 167.65 |
| Salesforce.com Inc | -1.51% | 332.00 | 325.83 | 333.82 | 323.72 |
| Alarm.com Holdings, Inc. | -1.53% | 63.36 | 62.41 | 63.36 | 61.46 |
| Applied Materials, Inc. | -1.53% | 183.14 | 180.00 | 183.54 | 178.73 |
| Creative Realities, Inc. | -1.53% | 2.65 | 2.58 | 2.66 | 2.55 |
| RCM Technologies, Inc. | -1.53% | 20.02 | 19.95 | 20.28 | 19.94 |
| ASML Holding N.V. | -1.55% | 739.05 | 727.70 | 742.32 | 723.75 |
| CommScope Holding Company, Inc. | -1.56% | 5.14 | 5.05 | 5.20 | 4.96 |
| Tyler Technologies, Inc. | -1.56% | 614.10 | 606.24 | 619.03 | 602.56 |
| Sequans Communications S.A. | -1.57% | 3.30 | 3.14 | 3.30 | 3.05 |
| AppFolio, Inc. | -1.58% | 227.00 | 222.98 | 228.42 | 221.12 |
| Gilat Satellite Networks Ltd. | -1.59% | 7.54 | 7.41 | 7.71 | 7.35 |
| Digi International Inc. | -1.60% | 36.04 | 35.11 | 36.15 | 34.13 |
| Magic Software Enterprises Ltd. | -1.60% | 13.05 | 12.95 | 13.16 | 12.94 |
| NVE Corporation | -1.60% | 71.31 | 70.65 | 71.31 | 69.88 |
| Cars.com Inc. | -1.60% | 17.63 | 17.25 | 17.64 | 17.17 |
| Lattice Semiconductor Corporation | -1.61% | 54.27 | 53.29 | 54.78 | 52.44 |
| Photronics, Inc. | -1.62% | 22.87 | 22.52 | 23.03 | 22.39 |
| Verint Systems Inc. | -1.68% | 26.20 | 25.68 | 26.44 | 25.58 |
| One Stop Systems, Inc. | -1.69% | 4.17 | 4.06 | 4.19 | 3.90 |
| Intevac, Inc. | -1.73% | 3.47 | 3.40 | 3.47 | 3.38 |
| Sanmina Corporation | -1.73% | 87.99 | 86.33 | 88.73 | 85.62 |
| Power Integrations, Inc. | -1.76% | 63.10 | 59.68 | 64.63 | 59.25 |
| TrueCar, Inc. | -1.77% | 3.39 | 3.33 | 3.45 | 3.33 |
| Sphere 3D Corp. | -1.79% | 0.78 | 0.77 | 0.82 | 0.75 |
| NXP Semiconductors N.V. | -1.79% | 215.47 | 212.93 | 217.86 | 211.27 |
| Texas Instruments Incorporated | -1.79% | 183.28 | 180.00 | 183.42 | 179.28 |
| Infosys Limited | -1.84% | 22.19 | 21.83 | 22.19 | 21.65 |
| Korn Ferry | -1.85% | 68.08 | 66.96 | 68.29 | 66.66 |
| Marin Software Incorporated | -1.86% | 2.11 | 2.09 | 2.21 | 2.07 |
| Sapiens International Corporation N.V. | -1.86% | 27.49 | 26.95 | 27.75 | 26.73 |
| EGain Corporation | -1.87% | 6.45 | 6.31 | 6.48 | 6.22 |
| Guidewire Software, Inc. | -1.90% | 218.47 | 213.53 | 219.22 | 212.85 |
| Intuit Inc. | -1.92% | 590.59 | 578.85 | 596.18 | 577.22 |
| Harmonic Inc. | -1.94% | 11.36 | 11.13 | 11.41 | 11.07 |
| ScanSource, Inc. | -1.96% | 38.61 | 38.02 | 39.39 | 37.80 |
| Twin Disc, Incorporated | -2.02% | 11.30 | 11.16 | 11.62 | 11.14 |
| Barrett Business Services, Inc. | -2.06% | 43.17 | 42.38 | 43.63 | 42.38 |
| Taiwan Semiconductor Manufacturing Company Ltd. | -2.08% | 213.01 | 206.12 | 213.18 | 205.72 |
| ACI Worldwide, Inc. | -2.11% | 54.15 | 52.89 | 54.15 | 52.73 |
| Q2 Holdings, Inc. | -2.11% | 96.00 | 93.72 | 97.25 | 93.20 |
| Yext, Inc. | -2.11% | 6.64 | 6.48 | 6.66 | 6.43 |
| Autodesk, Inc. | -2.13% | 308.50 | 301.15 | 310.19 | 300.14 |
| Workday, Inc. | -2.13% | 280.04 | 271.89 | 280.99 | 271.65 |
| Silicom Ltd | -2.15% | 17.57 | 17.12 | 18.15 | 17.00 |
| Tower Semiconductor Ltd. | -2.15% | 49.80 | 48.64 | 50.21 | 48.25 |
| Kelly Services, Inc. | -2.16% | 13.40 | 13.13 | 13.47 | 13.00 |
| Kopin Corporation | -2.16% | 1.85 | 1.81 | 1.93 | 1.77 |
| ON Semiconductor Corporation | -2.27% | 52.27 | 51.25 | 53.58 | 50.44 |
| Robert Half International Inc. | -2.27% | 60.94 | 59.32 | 60.97 | 59.27 |
| Match Group, Inc. | -2.28% | 34.70 | 33.80 | 34.78 | 33.39 |
| TTEC Holdings, Inc. | -2.28% | 3.50 | 3.43 | 3.52 | 3.37 |
| Microchip Technology Incorporated | -2.30% | 52.26 | 51.89 | 53.25 | 50.21 |
| EverQuote, Inc. | -2.32% | 21.83 | 21.46 | 22.08 | 20.77 |
| Phunware, Inc. | -2.32% | 3.87 | 3.79 | 4.00 | 3.77 |
| CTS Corporation | -2.33% | 47.53 | 46.47 | 47.53 | 46.01 |
| LightPath Technologies, Inc. | -2.35% | 3.44 | 3.32 | 3.46 | 3.27 |
| Advanced Micro Devices, Inc. | -2.36% | 109.13 | 107.56 | 109.92 | 106.79 |
| Qorvo, Inc. | -2.36% | 78.89 | 77.03 | 79.02 | 76.33 |
| Ooma, Inc. | -2.36% | 14.88 | 14.48 | 14.89 | 14.47 |
| Micron Technology, Inc. | -2.37% | 95.59 | 92.30 | 95.93 | 91.59 |
| Ribbon Communications Inc. | -2.39% | 4.20 | 4.09 | 4.31 | 4.07 |
| Apple Inc. | -2.40% | 232.60 | 227.63 | 234.00 | 227.26 |
| Hudson Global, Inc. | -2.42% | 12.28 | 12.42 | 12.62 | 11.88 |
| Axcelis Technologies, Inc. | -2.43% | 65.50 | 63.87 | 65.85 | 63.08 |
| ChinaNet Online Holdings, Inc. | -2.44% | 1.64 | 1.60 | 1.64 | 1.60 |
| Kulicke and Soffa Industries, Inc. | -2.44% | 42.67 | 41.55 | 42.84 | 41.46 |
| Flex Ltd. | -2.46% | 44.58 | 43.16 | 44.85 | 42.88 |
| Ringcentral, Inc. | -2.48% | 34.59 | 33.81 | 34.70 | 33.65 |
| Applied Optoelectronics, Inc. | -2.53% | 30.55 | 29.61 | 30.78 | 28.71 |
| NICE Ltd | -2.53% | 175.79 | 169.47 | 176.21 | 169.38 |
| Professional Diversity Network, Inc. | -2.54% | 0.35 | 0.34 | 0.35 | 0.32 |
| Paycom Software, Inc. | -2.55% | 207.50 | 199.78 | 208.02 | 199.11 |
| Insperity, Inc. | -2.56% | 70.83 | 69.60 | 71.10 | 68.79 |
| Electronic Arts Inc. | -2.58% | 131.74 | 128.60 | 131.74 | 127.24 |
| Five9, Inc. | -2.62% | 41.69 | 40.87 | 42.05 | 40.50 |
| Nano Dimension Ltd. | -2.63% | 2.63 | 2.59 | 2.69 | 2.57 |
| Celestica, Inc. | -2.64% | 134.35 | 129.70 | 140.03 | 128.78 |
| IPG Photonics Corporation | -2.70% | 71.09 | 68.91 | 71.14 | 68.20 |
| TransAct Technologies Incorporated | -2.70% | 4.40 | 4.33 | 4.43 | 4.31 |
| AudioEye, Inc. | -2.72% | 19.48 | 18.92 | 20.01 | 18.78 |
| FlexShopper, Inc. | -2.72% | 1.47 | 1.43 | 1.52 | 1.39 |
| Gates Industrial Corporation plc | -2.80% | 23.03 | 22.57 | 23.24 | 22.39 |
| Broadcom Inc. | -2.81% | 235.00 | 224.87 | 235.65 | 224.11 |
| Datasea Inc. | -2.86% | 2.12 | 2.04 | 2.18 | 2.02 |
| Paylocity Holding Corporation | -2.91% | 219.85 | 205.84 | 223.80 | 202.44 |
| Park Electrochemical Corporation | -2.98% | 14.75 | 14.34 | 14.75 | 14.29 |
| Materialise NV | -3.04% | 9.18 | 8.93 | 9.28 | 8.90 |
| Unisys Corporation | -3.08% | 7.18 | 6.93 | 7.24 | 6.89 |
| Asure Software Inc | -3.10% | 11.59 | 11.26 | 11.77 | 11.19 |
| Diodes Incorporated | -3.12% | 57.37 | 55.24 | 57.37 | 54.60 |
| PagSeguro Digital Ltd. | -3.13% | 7.62 | 7.43 | 7.69 | 7.37 |
| Bridgeline Digital, Inc. | -3.16% | 1.90 | 1.84 | 1.98 | 1.74 |
| 8x8 Inc | -3.17% | 2.58 | 2.75 | 2.79 | 2.57 |
| SolarEdge Technologies, Inc. | -3.18% | 14.67 | 14.29 | 14.73 | 13.96 |
| Alphabet Inc. | -3.19% | 192.74 | 187.14 | 193.02 | 185.10 |
| Silicon Laboratories, Inc. | -3.22% | 148.15 | 142.66 | 148.47 | 140.82 |
| Alphabet Inc. | -3.27% | 191.05 | 185.34 | 191.18 | 183.24 |
| Everspin Technologies, Inc. | -3.28% | 5.78 | 5.61 | 5.78 | 5.54 |
| AMN Healthcare Services Inc | -3.34% | 26.28 | 25.21 | 26.33 | 24.94 |
| Kimball Electronics, Inc. | -3.39% | 17.31 | 16.82 | 17.31 | 16.70 |
| McGrath RentCorp | -3.39% | 124.78 | 120.73 | 124.78 | 120.72 |
| Veeco Instruments Inc. | -3.45% | 25.33 | 24.38 | 25.43 | 24.28 |
| Zebra Technologies Corporation | -3.55% | 376.12 | 363.44 | 376.89 | 353.86 |
| DocuSign, Inc. | -3.59% | 94.34 | 90.48 | 94.36 | 90.36 |
| AGM Group Holdings Inc. | -3.63% | 0.83 | 0.80 | 0.83 | 0.77 |
| TTM Technologies, Inc. | -3.63% | 26.26 | 25.75 | 26.64 | 25.42 |
| Ultra Clean Holdings, Inc. | -3.64% | 38.78 | 37.36 | 38.88 | 37.33 |
| Qualys, Inc. | -3.65% | 132.88 | 135.57 | 144.08 | 132.88 |
| My Size, Inc. | -3.66% | 1.91 | 1.84 | 1.93 | 1.83 |
| AXT Inc | -3.67% | 2.18 | 2.10 | 2.19 | 2.07 |
| Aviat Networks, Inc. | -3.70% | 24.58 | 23.66 | 24.92 | 22.92 |
| Ambarella, Inc. | -3.71% | 79.00 | 75.72 | 79.03 | 74.98 |
| NLIGHT, Inc. | -3.73% | 11.25 | 10.83 | 11.38 | 10.83 |
| CEVA, Inc. | -3.87% | 34.13 | 32.81 | 34.13 | 32.45 |
| BIO-key International, Inc. | -3.88% | 1.29 | 1.24 | 1.29 | 1.21 |
| Himax Technologies, Inc. | -4.03% | 10.00 | 9.53 | 10.47 | 9.44 |
| Alpha and Omega Semiconductor Limited | -4.48% | 42.28 | 39.85 | 46.65 | 38.06 |
| Enphase Energy, Inc. | -4.48% | 66.20 | 63.53 | 66.44 | 62.32 |
| Comtech Telecommunications Corp. | -4.49% | 2.45 | 2.34 | 2.60 | 2.27 |
| Ceragon Networks Ltd. | -4.57% | 5.30 | 5.01 | 5.33 | 4.96 |
| Synaptics Incorporated | -4.68% | 78.56 | 71.32 | 78.95 | 68.51 |
| TrueBlue, Inc. | -4.68% | 7.59 | 7.33 | 7.69 | 7.29 |
| Summit Wireless Technologies, Inc. | -4.69% | 1.27 | 1.22 | 1.29 | 1.20 |
| ASGN Incorporated | -4.79% | 83.11 | 78.77 | 83.64 | 78.69 |
| Silicon Motion Technology Corporation | -4.98% | 56.03 | 52.80 | 56.05 | 52.50 |
| Stratasys, Ltd. | -5.14% | 12.81 | 12.19 | 12.83 | 12.18 |
| QuickLogic Corporation | -5.51% | 7.83 | 7.38 | 8.10 | 7.28 |
| Quest Resource Holding Corporation | -5.57% | 5.65 | 5.26 | 5.65 | 5.26 |
| CSP Inc. | -5.62% | 21.80 | 19.65 | 21.80 | 19.65 |
| Open Text Corporation | -5.66% | 30.83 | 27.86 | 31.75 | 27.78 |
| Vuzix Corporation | -5.85% | 4.18 | 4.02 | 4.44 | 3.87 |
| Airgain, Inc. | -5.99% | 7.39 | 6.91 | 7.39 | 6.87 |
| Xerox Corporation | -6.44% | 8.34 | 7.85 | 8.36 | 7.81 |
| FormFactor, Inc. | -6.50% | 38.42 | 35.84 | 38.71 | 35.49 |
| SuperCom, Ltd. | -6.51% | 9.38 | 8.76 | 9.57 | 8.72 |
| DXC Technology Company | -6.62% | 22.36 | 20.87 | 22.40 | 20.77 |
| Tucows Inc. | -6.92% | 15.83 | 14.67 | 15.83 | 14.64 |
| Energous Corporation | -6.98% | 0.42 | 0.40 | 0.43 | 0.39 |
| Marvell Technology Group Ltd. | -7.23% | 121.41 | 110.62 | 121.81 | 110.43 |
| Smith Micro Software, Inc. | -7.24% | 1.54 | 1.41 | 1.56 | 1.28 |
| Key Tronic Corporation | -7.28% | 3.69 | 3.44 | 3.69 | 3.40 |
| MaxLinear, Inc | -7.74% | 17.91 | 16.46 | 17.91 | 16.14 |
| Atomera Incorporated | -8.52% | 9.90 | 9.02 | 10.03 | 8.91 |
| Kelly Services, Inc. | -8.72% | 12.87 | 12.87 | 12.87 | 12.87 |
| 3D Systems Corporation | -8.76% | 4.67 | 4.27 | 4.70 | 4.26 |
| CalAmp Corp. | -9.34% | 4.98 | 4.37 | 4.98 | 4.28 |
| Semtech Corporation | -9.90% | 58.56 | 54.51 | 58.95 | 50.57 |
| Graham Corporation | -16.05% | 39.55 | 39.69 | 40.14 | 36.43 |
| Lantronix, Inc. | -24.29% | 3.53 | 3.18 | 3.69 | 3.12 |
| Digital Ally, Inc. | -24.52% | 0.18 | 0.17 | 0.19 | 0.17 |
USA other sector comparison based on Price
- Basic Industries USA company comparison based on Price
- Capital Goods USA company comparison based on Price
- Consumer Durables USA company comparison based on Price
- Consumer Non Durables USA company comparison based on Price
- Consumer Services USA company comparison based on Price
- Energy USA company comparison based on Price
- Finance USA company comparison based on Price
- Health Care USA company comparison based on Price
- Miscellaneous USA company comparison based on Price
- N A USA company comparison based on Price
- Public Utilities USA company comparison based on Price
- Technology USA company comparison based on Price
- Transportation USA company comparison based on Price
Videos related to: USA Sectorwise comparison & Daily Performance Technology USA sector
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance