ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Technology USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Technology sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Energous Corporation 25.49% 14.28 18.02 18.10 13.72
Quest Resource Holding Corporation 20.93% 0.88 1.04 1.04 0.85
Airgain, Inc. 20.00% 4.36 4.74 4.87 4.33
SolarEdge Technologies, Inc. 12.98% 46.24 51.71 53.28 44.70
Taoping Inc. 10.54% 1.42 1.48 1.50 1.31
Aurora Mobile Limited 10.51% 7.78 7.78 7.78 7.78
Upland Software, Inc. 9.92% 0.52 0.56 0.57 0.50
Cardlytics, Inc. 8.01% 0.76 0.82 0.88 0.74
Insperity, Inc. 7.70% 24.71 24.48 25.65 24.30
Perion Network Ltd 7.12% 9.10 9.63 9.67 9.03
Canadian Solar Inc. 5.28% 14.31 14.25 14.89 13.69
Socket Mobile, Inc. 5.17% 0.89 0.92 0.94 0.86
Groupon, Inc. 4.28% 10.88 11.45 11.63 10.66
Formula Systems (1985) Ltd. 3.58% 131.55 130.50 131.55 130.50
Vuzix Corporation 3.41% 2.20 2.28 2.35 2.13
Box, Inc. 3.33% 24.04 24.65 24.77 23.97
Greenpro Capital Corp. 2.70% 2.22 2.28 2.32 2.22
The Trade Desk, Inc. 2.51% 23.51 24.10 24.49 23.20
Asure Software Inc 2.20% 8.19 8.35 8.39 7.83
Twin Disc, Incorporated 2.18% 14.72 14.99 15.35 14.32
ASGN Incorporated 2.09% 35.37 36.10 36.17 34.59
Workday, Inc. 2.00% 132.40 135.98 136.88 128.75
Agilysys, Inc. 1.96% 69.24 70.86 70.86 67.69
BlackLine, Inc. 1.66% 38.52 39.14 39.70 37.73
Robert Half International Inc. 1.61% 23.19 23.33 23.73 22.73
Paylocity Holding Corporation 1.51% 109.50 112.49 113.04 108.02
GoDaddy Inc. 1.45% 82.90 84.88 84.92 81.68
EPAM Systems, Inc. 1.26% 134.89 137.32 137.51 134.00
ManpowerGroup 1.26% 26.36 26.62 27.17 26.00
Smith Micro Software, Inc. 1.22% 0.79 0.81 0.81 0.77
Adobe Inc. 0.87% 246.09 248.11 249.09 241.00
NetSol Technologies Inc. 0.86% 3.51 3.51 3.57 3.36
Dell Technologies Inc. 0.83% 157.71 158.07 169.90 157.21
Amdocs Limited 0.78% 64.33 64.84 65.03 63.53
KVH Industries, Inc. 0.76% 8.00 7.97 8.37 7.80
SuperCom, Ltd. 0.73% 8.22 8.27 8.70 8.15
Pegasystems Inc. 0.72% 43.26 43.44 44.12 41.56
Paycom Software, Inc. 0.60% 122.98 124.89 127.07 121.59
Infosys Limited 0.57% 13.15 13.13 13.33 13.00
Kforce, Inc. 0.57% 26.23 26.40 26.84 26.03
Creative Realities, Inc. 0.55% 3.56 3.65 3.65 3.56
EchoStar Corporation 0.54% 109.06 109.72 111.50 104.13
Tennant Company 0.52% 65.26 65.22 65.50 64.27
Qorvo, Inc. 0.50% 78.27 78.14 79.38 77.30
VeriSign, Inc. 0.49% 239.36 240.82 241.52 237.00
Ringcentral, Inc. 0.45% 37.14 37.62 38.00 36.06
Rapid7, Inc. 0.40% 6.27 6.34 6.45 6.07
Key Tronic Corporation 0.37% 2.80 2.70 2.83 2.67
TripAdvisor, Inc. 0.32% 9.32 9.32 9.42 9.02
Barrett Business Services, Inc. 0.29% 27.83 27.94 28.04 27.59
Bandwidth Inc. 0.26% 15.11 15.48 15.71 15.07
Silicon Laboratories, Inc. 0.23% 205.03 206.29 207.37 205.03
CSG Systems International, Inc. 0.21% 79.62 79.89 79.97 79.56
FactSet Research Systems Inc. 0.21% 208.02 209.23 212.42 206.00
Salesforce.com Inc 0.19% 194.50 195.35 195.67 190.00
Autodesk, Inc. 0.16% 246.28 248.03 248.61 241.50
CSP Inc. 0.12% 8.32 8.24 8.32 7.98
Fiserv, Inc. 0.09% 57.00 57.07 57.42 56.33
Tyler Technologies, Inc. 0.09% 349.00 350.35 355.05 342.00
Intuit Inc. 0.08% 454.90 455.76 462.86 440.67
ON Semiconductor Corporation 0.05% 59.05 59.30 60.34 58.28
SPS Commerce, Inc. 0.05% 58.40 57.97 59.13 56.76
Korn Ferry 0.05% 62.37 61.76 62.74 61.66
Applied Materials, Inc. 0.03% 358.20 357.32 362.00 346.66
Verisk Analytics, Inc. 0.01% 202.67 201.75 204.28 200.11
CLPS Incorporation 0.00% 1.01 1.00 1.01 0.98
MIND C.T.I. Ltd. 0.00% 1.15 1.16 1.17 1.15
Veritone, Inc. 0.00% 2.76 2.73 2.76 2.64
Leidos Holdings, Inc. -0.01% 166.00 165.92 167.00 164.70
Air Lease Corporation -0.02% 64.55 64.62 64.69 64.55
The Descartes Systems Group Inc. -0.04% 72.16 72.56 72.88 70.58
Electronic Arts Inc. -0.06% 200.98 200.55 201.00 200.21
Open Text Corporation -0.09% 22.50 22.57 22.84 21.91
Qualys, Inc. -0.12% 97.23 96.46 97.34 93.66
WPP plc -0.13% 15.18 15.12 15.35 14.93
OneSpan Inc. -0.24% 10.43 10.42 10.51 10.24
McGrath RentCorp -0.26% 105.75 105.58 106.36 104.53
Analog Devices, Inc. -0.27% 310.98 309.58 312.25 305.95
Guidewire Software, Inc. -0.27% 155.06 155.67 158.20 151.40
Apple Inc. -0.29% 249.81 248.19 249.81 246.00
ShotSpotter, Inc. -0.31% 6.47 6.48 6.52 6.26
DLH Holdings Corp. -0.34% 5.80 5.79 5.80 5.79
Blackbaud, Inc. -0.36% 44.05 44.18 44.40 43.27
Microchip Technology Incorporated -0.38% 63.81 63.03 64.34 62.12
Simulations Plus, Inc. -0.38% 11.71 11.67 11.80 11.40
AppFolio, Inc. -0.44% 164.84 166.08 168.90 161.14
Cheetah Mobile Inc. -0.44% 6.85 6.77 7.00 6.75
Commvault Systems, Inc. -0.45% 79.16 79.41 79.74 76.99
NXP Semiconductors N.V. -0.45% 191.94 191.48 194.53 188.83
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION -0.45% 97.28 96.73 98.09 96.34
Power Integrations, Inc. -0.47% 46.72 46.43 47.86 45.85
Cirrus Logic, Inc. -0.48% 136.00 136.07 137.85 134.74
ACI Worldwide, Inc. -0.53% 39.91 39.47 39.91 38.95
PTC Inc. -0.53% 151.00 149.87 151.09 148.00
Take-Two Interactive Software, Inc. -0.54% 201.00 200.62 202.39 198.02
Texas Instruments Incorporated -0.55% 187.19 187.20 190.33 185.84
Dropbox, Inc. -0.56% 25.04 25.02 25.24 24.69
Phunware, Inc. -0.56% 1.97 1.79 1.97 1.73
Upwork Inc. -0.57% 11.35 11.28 11.53 11.09
Kelly Services, Inc. -0.59% 8.51 8.48 8.63 8.38
NVE Corporation -0.60% 66.50 66.03 66.90 65.25
SailPoint Technologies Holdings, Inc. -0.61% 12.69 12.27 12.69 11.90
SS&C Technologies Holdings, Inc. -0.61% 71.85 71.38 72.25 70.33
Nano Dimension Ltd. -0.63% 1.60 1.59 1.61 1.55
Teradata Corporation -0.70% 26.85 26.84 27.13 26.22
Eltek Ltd. -0.72% 8.98 8.98 8.98 8.98
Veeva Systems Inc. -0.77% 185.00 184.16 185.00 180.73
HealthStream, Inc. -0.83% 20.58 20.37 20.76 20.20
DXC Technology Company -0.83% 12.02 11.89 12.02 11.75
NICE Ltd -0.85% 118.61 118.40 119.49 116.00
Q2 Holdings, Inc. -0.86% 48.40 48.19 48.71 47.26
Automatic Data Processing, Inc. -0.87% 210.32 208.81 212.79 208.56
Ooma, Inc. -0.88% 13.73 13.58 13.98 13.41
Mitcham Industries, Inc. -0.90% 8.31 8.24 8.40 8.00
Eaton Corporation, PLC -0.90% 359.03 356.92 367.05 353.65
Globant S.A. -0.91% 44.73 44.64 45.63 43.50
Kadant Inc -0.91% 300.00 296.06 301.70 293.48
Omnicell, Inc. -0.93% 33.68 33.08 33.68 32.19
DocuSign, Inc. -0.94% 47.41 47.27 48.71 46.40
Dover Corporation -0.97% 210.77 209.49 213.43 207.70
QUALCOMM Incorporated -0.98% 131.50 129.99 132.75 129.78
Radcom Ltd. -0.98% 11.49 11.12 11.49 10.93
ScanSource, Inc. -1.00% 34.90 34.67 35.25 34.31
CACI International, Inc. -1.02% 613.04 606.66 617.96 602.50
CarGurus, Inc. -1.03% 34.16 33.64 34.60 33.44
Omnicom Group Inc. -1.03% 76.00 75.06 76.33 74.07
RCM Technologies, Inc. -1.04% 20.01 18.07 20.01 17.74
Cisco Systems, Inc. -1.06% 78.10 77.67 79.04 76.71
EPlus inc. -1.06% 75.19 74.42 76.42 73.09
HubSpot, Inc. -1.07% 261.49 259.54 262.97 249.14
Illinois Tool Works Inc. -1.11% 260.86 257.73 262.28 256.13
HP Inc. -1.16% 18.48 18.27 18.56 18.09
Match Group, Inc. -1.21% 31.30 31.09 31.67 31.04
Aercap Holdings N.V. -1.21% 133.74 131.72 134.50 130.38
Check Point Software Technologies Ltd. -1.22% 154.52 152.62 154.52 150.41
Enphase Energy, Inc. -1.23% 44.72 44.13 46.87 43.43
Zebra Technologies Corporation -1.24% 205.67 203.64 206.00 200.44
Cadence Design Systems, Inc. -1.25% 287.45 283.90 287.50 281.46
Varonis Systems, Inc. -1.25% 24.02 23.71 24.06 23.00
Weibo Corporation -1.25% 8.76 8.67 8.85 8.65
Red Violet, Inc. -1.28% 38.94 38.61 39.56 37.65
JinkoSolar Holding Company Limited -1.30% 24.92 23.45 25.06 23.18
Sequans Communications S.A. -1.31% 3.05 3.01 3.10 2.98
Tower Semiconductor Ltd. -1.37% 169.00 163.84 178.08 160.93
United Rentals, Inc. -1.37% 720.25 710.33 720.25 702.02
Wix.com Ltd. -1.40% 89.17 88.42 89.96 87.70
United Microelectronics Corporation -1.41% 9.12 9.12 9.20 8.95
Workiva Inc. -1.41% 62.30 60.74 62.30 60.05
Kelly Services, Inc. -1.43% 13.48 13.06 13.48 13.02
IHS Markit Ltd. -1.48% 23.48 23.33 23.48 23.25
Synnex Corporation -1.61% 154.30 152.75 156.62 151.62
Evertec, Inc. -1.62% 28.30 27.86 28.36 27.70
Innodata Inc. -1.64% 44.43 43.67 44.71 43.00
AMN Healthcare Services Inc -1.64% 18.04 18.01 18.51 17.85
Yext, Inc. -1.66% 4.77 4.73 4.96 4.67
Five9, Inc. -1.68% 15.62 15.53 15.80 15.16
Marvell Technology Group Ltd. -1.68% 89.60 87.99 90.48 86.66
Tenable Holdings, Inc. -1.69% 20.04 19.83 20.04 19.32
Foresight Autonomous Holdings Ltd. -1.70% 2.22 2.31 2.36 2.12
Progress Software Corporation -1.70% 32.06 31.27 32.45 30.89
Shutterstock, Inc. -1.71% 16.94 16.67 17.37 16.50
My Size, Inc. -1.72% 0.58 0.57 0.62 0.56
Photronics, Inc. -1.73% 36.66 36.35 37.55 35.80
The Ultimate Software Group, Inc. -1.73% 13.00 12.53 13.00 12.32
Pixelworks, Inc. -1.74% 5.79 5.65 5.79 5.36
Mitek Systems, Inc. -1.75% 14.31 14.06 14.44 13.81
Synopsys, Inc. -1.78% 425.00 420.56 429.91 419.00
Microsoft Corporation -1.80% 389.24 381.87 390.20 380.12
MicroStrategy Incorporated -1.82% 139.29 135.72 141.40 134.13
Advanced Micro Devices, Inc. -1.83% 203.25 201.48 206.30 198.26
Hewlett Packard Enterprise Company -1.86% 22.19 21.69 23.08 21.47
Identiv, Inc. -1.88% 3.24 3.13 3.27 3.10
Gates Industrial Corporation plc -1.90% 22.10 21.72 22.15 21.47
Autohome Inc. -1.91% 18.42 18.02 18.42 17.96
Cross Country Healthcare, Inc. -1.92% 9.24 9.18 9.47 9.05
CVD Equipment Corporation -1.92% 3.44 3.33 3.46 3.26
AudioEye, Inc. -1.94% 5.61 5.55 5.65 5.43
CEVA, Inc. -1.95% 19.05 18.59 19.33 18.54
NetApp, Inc. -1.95% 103.00 101.11 103.19 100.15
Synaptics Incorporated -1.95% 71.97 71.05 72.99 70.18
NetScout Systems, Inc. -1.96% 30.53 30.03 30.80 29.80
F5 Networks, Inc. -1.97% 291.06 284.57 295.51 282.25
Snap Inc. -1.97% 4.57 4.47 4.59 4.42
Alphabet Inc. -1.99% 306.86 300.97 307.11 298.27
Materialise NV -2.00% 5.00 4.89 5.12 4.85
CTS Corporation -2.01% 47.04 46.24 47.30 45.81
Bridgeline Digital, Inc. -2.05% 0.88 0.85 0.90 0.85
Appian Corporation -2.12% 25.50 25.34 25.75 25.01
Fortinet, Inc. -2.12% 83.00 81.39 83.00 80.27
CAI International, Inc. -2.13% 18.74 18.40 19.20 17.94
Criteo S.A. -2.13% 17.26 17.04 17.55 16.95
Extreme Networks, Inc. -2.13% 15.21 14.72 15.25 14.53
Monolithic Power Systems, Inc. -2.13% 1086.78 1068.97 1103.27 1050.90
Endava plc -2.14% 4.68 4.58 4.69 4.53
Sify Technologies Limited -2.17% 14.27 14.00 14.62 13.63
Sohu.com Limited -2.17% 16.19 15.80 16.20 15.63
TrueBlue, Inc. -2.18% 3.72 3.59 3.72 3.54
Pentair plc. -2.19% 87.79 86.51 88.29 85.90
Alphabet Inc. -2.22% 304.80 298.90 305.78 296.75
EverQuote, Inc. -2.23% 15.98 15.33 15.98 15.26
PagSeguro Digital Ltd. -2.29% 9.61 9.40 9.85 9.20
Stratasys, Ltd. -2.32% 7.73 7.59 7.87 7.54
Standex International Corporation -2.34% 260.01 252.57 262.16 249.91
Lam Research Corporation -2.39% 234.95 228.39 236.84 222.05
Veeco Instruments Inc. -2.39% 31.23 30.65 31.80 30.08
International Business Machines Corporation -2.39% 250.37 244.36 250.37 244.28
A10 Networks, Inc. -2.45% 21.97 21.46 22.03 21.35
SunPower Corporation -2.50% 1.19 1.17 1.22 1.16
Wipro Limited -2.50% 2.17 2.15 2.21 2.14
ServiceNow, Inc. -2.52% 113.40 110.43 113.68 109.12
Zscaler, Inc. -2.53% 155.52 151.59 155.82 148.28
Digi International Inc. -2.55% 49.17 47.81 49.23 47.19
Energy Recovery, Inc. -2.57% 9.79 9.49 9.92 9.35
Twilio Inc. -2.57% 126.54 124.08 126.85 123.12
BlackBerry Limited -2.58% 3.25 3.22 3.31 3.20
Tucows Inc. -2.59% 16.20 15.80 16.71 15.67
Unisys Corporation -2.61% 2.30 2.24 2.30 2.21
LiveRamp Holdings, Inc. -2.67% 27.12 26.59 27.83 26.45
ASE Technology Holding Co., Ltd. -2.69% 21.83 21.32 21.84 20.95
QuickLogic Corporation -2.72% 9.48 9.29 9.58 9.03
Allot Ltd. -2.74% 6.62 6.39 6.67 6.29
Trivago N.V. -2.77% 2.80 2.72 2.80 2.72
Curtiss-Wright Corporation -2.77% 690.60 671.86 695.26 660.00
DAQO New Energy Corp. -2.77% 21.35 20.69 21.47 20.51
Lincoln Electric Holdings, Inc. -2.78% 256.08 249.70 258.94 248.26
Taiwan Semiconductor Manufacturing Company Ltd. -2.78% 336.85 329.25 338.97 325.90
Broadcom Inc. -2.81% 320.50 310.79 321.51 309.92
Harmonic Inc. -2.81% 9.27 9.00 9.33 8.86
Silicon Motion Technology Corporation -2.83% 126.05 123.76 129.50 121.95
Aviat Networks, Inc. -2.86% 25.79 25.15 26.27 24.97
Okta, Inc. -2.87% 80.70 78.43 81.21 78.19
Graham Corporation -3.02% 82.29 80.30 83.01 79.67
FormFactor, Inc. -3.03% 95.92 92.21 96.57 89.10
The Middleby Corporation -3.03% 140.38 135.84 140.40 134.50
AstroNova, Inc. -3.07% 8.87 8.52 8.87 8.38
Rambus, Inc. -3.07% 94.00 91.73 95.09 90.11
NVIDIA Corporation -3.09% 178.50 173.00 179.38 171.72
Axcelis Technologies, Inc. -3.11% 86.20 84.47 88.00 83.70
Ericsson -3.20% 11.65 11.20 11.65 11.10
MaxLinear, Inc -3.21% 16.98 16.56 17.18 15.22
Elastic N.V. -3.21% 55.41 53.35 55.41 52.64
Comtech Telecommunications Corp. -3.22% 3.75 3.61 3.83 3.47
Plexus Corp. -3.25% 200.40 195.10 201.66 192.23
Xperi Corporation -3.26% 5.83 5.64 5.83 5.61
Immersion Corporation -3.29% 6.07 5.88 6.10 5.86
TransAct Technologies Incorporated -3.29% 3.35 3.23 3.48 3.22
Ambarella, Inc. -3.30% 55.86 54.00 55.86 53.30
Cars.com Inc. -3.30% 8.16 7.90 8.19 7.90
First Solar, Inc. -3.32% 198.65 192.95 199.73 189.78
Aerohive Networks, Inc. -3.33% 2.11 2.03 2.14 1.94
MongoDB, Inc. -3.33% 268.01 260.96 270.00 258.60
Atomera Incorporated -3.42% 4.42 4.23 4.45 4.03
OSI Systems, Inc. -3.42% 282.30 274.82 285.07 270.20
Diodes Incorporated -3.47% 67.62 64.79 67.71 63.90
StoneCo Ltd. -3.47% 13.65 13.37 13.75 13.10
Kimball Electronics, Inc. -3.50% 24.07 23.47 24.07 23.00
ASML Holding N.V. -3.53% 1366.79 1318.22 1376.00 1291.10
Benchmark Electronics, Inc. -3.53% 55.98 54.06 55.98 53.95
Alpha and Omega Semiconductor Limited -3.56% 21.66 20.86 21.74 20.71
Nutanix, Inc. -3.63% 41.06 39.53 42.69 39.34
EGain Corporation -3.65% 8.48 8.19 8.52 8.05
Travelzoo -3.70% 6.47 6.24 6.47 5.94
Arista Networks, Inc. -3.71% 136.74 131.20 136.99 128.90
The Rubicon Project, Inc. -3.77% 0.65 0.63 0.68 0.61
Oracle Corporation -3.77% 155.60 149.67 155.98 147.95
Ceragon Networks Ltd. -3.81% 2.22 2.15 2.24 2.11
Nokia Corporation -3.85% 8.32 8.00 8.42 7.91
BIO-key International, Inc. -3.95% 0.66 0.61 0.67 0.58
Baidu, Inc. -3.96% 117.66 114.25 118.94 113.73
Palo Alto Networks, Inc. -4.00% 169.62 162.95 170.10 161.89
Ribbon Communications Inc. -4.09% 2.23 2.11 2.23 2.11
Alarm.com Holdings, Inc. -4.17% 46.12 44.37 46.14 44.25
ChinaNet Online Holdings, Inc. -4.17% 0.72 0.69 0.72 0.68
Kulicke and Soffa Industries, Inc. -4.18% 66.76 63.92 66.82 62.61
Logitech International S.A. -4.19% 90.47 87.90 91.29 87.38
Bilibili Inc. -4.22% 24.91 24.07 25.24 23.88
Digimarc Corporation -4.32% 5.56 5.32 5.56 5.23
Pure Storage, Inc. -4.35% 64.75 62.61 65.20 62.21
Jabil Inc. -4.40% 264.00 253.71 269.12 250.02
3D Systems Corporation -4.41% 2.04 1.95 2.10 1.87
Shopify Inc. -4.44% 122.60 116.93 122.60 115.51
Datasea Inc. -4.49% 0.85 0.85 0.85 0.80
Silicom Ltd -4.51% 19.11 17.99 19.11 17.82
Momo Inc. -4.53% 6.14 5.90 6.16 5.84
Park Electrochemical Corporation -4.53% 26.50 26.37 27.58 25.82
Himax Technologies, Inc. -4.56% 8.99 8.59 9.10 8.46
ChipMOS TECHNOLOGIES INC. -4.61% 40.25 38.50 40.25 38.27
CalAmp Corp. -4.64% 5.11 4.93 5.16 4.86
Amkor Technology, Inc. -4.66% 48.03 45.84 48.65 44.47
STMicroelectronics N.V. -4.77% 32.87 30.88 32.93 30.38
Micron Technology, Inc. -4.78% 443.30 423.00 449.10 415.36
Intel Corporation -4.85% 46.20 43.95 47.55 43.64
SAP SE -4.91% 185.19 175.92 186.05 174.50
MagnaChip Semiconductor Corporation -5.00% 2.79 2.66 2.87 2.63
Amber Road, Inc. -5.02% 2.37 2.27 2.51 2.06
NVent Electric plc -5.15% 122.58 116.33 123.30 115.84
Celestica, Inc. -5.28% 284.00 269.10 284.85 265.51
Amtech Systems, Inc. -5.32% 11.62 10.95 11.62 10.88
Xunlei Limited -5.37% 6.14 5.81 6.17 5.75
8x8 Inc -5.41% 1.90 1.84 1.95 1.81
Seagate Technology PLC -5.45% 432.00 410.90 439.73 409.25
Aware, Inc. -5.51% 1.32 1.20 1.33 1.15
21Vianet Group, Inc. -5.56% 9.26 8.83 9.62 8.68
Sanmina Corporation -5.57% 130.30 122.90 130.30 121.95
TTM Technologies, Inc. -5.68% 95.56 91.54 96.40 87.91
Kopin Corporation -5.98% 2.10 1.97 2.10 1.91
Semtech Corporation -6.05% 79.38 73.60 79.38 72.43
IPG Photonics Corporation -6.16% 122.17 115.31 122.78 114.59
Flex Ltd. -6.23% 65.01 61.69 65.82 61.14
ACM Research, Inc. -6.44% 47.40 43.60 47.55 42.68
Domo, Inc. -6.53% 3.84 3.58 3.89 3.56
Inspired Entertainment, Inc. -6.56% 6.57 6.12 6.69 6.10
GSI Technology, Inc. -6.58% 6.20 5.82 6.26 5.67
Harte-Hanks, Inc. -6.62% 2.60 2.47 2.60 2.41
AXT Inc -6.63% 58.82 54.26 60.74 52.70
Lattice Semiconductor Corporation -6.65% 95.00 88.60 95.98 88.52
SemiLEDS Corporation -6.72% 1.19 1.11 1.19 1.11
LivePerson, Inc. -6.77% 2.72 2.48 2.72 2.39
Cango Inc. -6.80% 0.47 0.42 0.47 0.41
GDS Holdings Limited -7.00% 43.56 41.44 44.61 40.92
NLIGHT, Inc. -7.13% 71.16 65.78 72.00 64.66
Sabre Corporation -7.14% 1.42 1.30 1.42 1.30
Everspin Technologies, Inc. -7.46% 9.70 8.75 9.70 8.71
Western Digital Corporation -7.49% 315.25 293.17 318.05 291.18
HUYA Inc. -7.58% 3.25 3.05 3.25 3.05
SPX Corporation -7.69% 203.01 186.69 204.49 182.99
TTEC Holdings, Inc. -7.85% 2.90 2.70 2.90 2.68
Ichor Holdings -8.00% 50.69 46.90 51.71 46.73
Ultra Clean Holdings, Inc. -8.04% 62.19 57.66 63.75 57.36
LightPath Technologies, Inc. -8.11% 11.49 10.54 11.76 10.31
Xerox Corporation -8.22% 1.50 1.34 1.51 1.34
Sphere 3D Corp. -8.44% 1.50 1.41 1.52 1.41
Gilat Satellite Networks Ltd. -8.57% 17.82 16.21 18.17 16.11
Professional Diversity Network, Inc. -9.06% 1.36 1.26 1.41 1.22
ViaSat, Inc. -10.98% 52.30 46.39 52.50 46.06
AGM Group Holdings Inc. -11.02% 1.18 1.05 1.18 1.05
Lantronix, Inc. -13.14% 6.32 5.42 6.35 5.36
Applied Optoelectronics, Inc. -14.08% 103.38 87.58 105.39 84.60
One Stop Systems, Inc. -14.33% 10.46 8.82 10.61 8.80

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Technology USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Technology USA sector

 

Back to top