ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Technology USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Technology sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
AXT Inc 9.92% 90.60 97.18 103.50 87.22
Amkor Technology, Inc. 8.69% 76.34 82.78 83.30 75.23
Veeco Instruments Inc. 8.29% 71.51 77.48 78.60 70.68
Yext, Inc. 7.69% 4.09 4.06 4.11 3.95
Seagate Technology PLC 7.25% 880.19 931.04 946.24 868.14
Travelzoo 6.98% 10.14 10.73 10.74 10.09
FormFactor, Inc. 6.88% 132.40 139.21 140.75 131.13
KVH Industries, Inc. 6.55% 8.13 8.62 8.71 8.03
Western Digital Corporation 6.53% 541.99 562.93 572.29 531.96
Intel Corporation 6.48% 117.42 124.57 127.60 115.33
Professional Diversity Network, Inc. 6.39% 0.62 0.65 0.65 0.59
Amtech Systems, Inc. 6.29% 23.51 23.99 25.71 22.81
Canadian Solar Inc. 6.22% 16.22 16.73 17.12 15.88
JinkoSolar Holding Company Limited 6.20% 19.00 19.71 20.12 18.85
Cardlytics, Inc. 5.66% 5.12 5.41 5.69 5.03
Comtech Telecommunications Corp. 5.23% 4.72 4.83 4.87 4.61
Key Tronic Corporation 5.01% 3.64 3.77 4.00 3.62
Nokia Corporation 4.96% 14.34 14.80 15.07 14.24
Advanced Micro Devices, Inc. 4.78% 499.68 511.57 521.71 494.00
United Microelectronics Corporation 4.70% 20.80 21.63 21.78 20.61
Arista Networks, Inc. 4.42% 160.11 163.24 165.25 159.14
SemiLEDS Corporation 4.40% 1.76 1.90 2.04 1.76
Alpha and Omega Semiconductor Limited 4.34% 43.91 45.21 46.11 43.01
QUALCOMM Incorporated 4.32% 201.85 211.72 215.01 200.10
Endava plc 4.32% 2.78 2.90 2.95 2.78
MaxLinear, Inc 4.30% 80.80 84.46 86.13 79.29
Wix.com Ltd. 4.18% 44.56 45.91 46.94 43.46
TripAdvisor, Inc. 4.11% 11.99 12.41 12.94 11.64
SolarEdge Technologies, Inc. 4.09% 59.42 60.80 61.42 57.20
Ultra Clean Holdings, Inc. 3.88% 104.47 108.90 110.25 102.99
DXC Technology Company 3.85% 8.95 9.17 9.35 8.76
Axcelis Technologies, Inc. 3.77% 174.20 180.12 183.62 172.50
TTM Technologies, Inc. 3.70% 188.88 194.05 197.32 185.01
ASE Technology Holding Co., Ltd. 3.62% 37.00 38.12 38.56 36.60
Evertec, Inc. 3.46% 25.54 26.28 26.58 25.48
Photronics, Inc. 3.42% 30.79 31.78 31.98 30.13
Guidewire Software, Inc. 3.41% 117.15 122.56 123.15 115.00
Ichor Holdings 3.35% 84.63 86.80 88.10 82.25
Sanmina Corporation 3.33% 246.98 255.20 256.44 244.50
MicroStrategy Incorporated 3.16% 119.49 123.97 128.60 117.27
CSP Inc. 3.12% 9.07 9.26 9.44 8.70
IPG Photonics Corporation 3.11% 111.23 114.65 115.97 109.29
Momo Inc. 3.09% 5.56 5.68 5.70 5.56
Ambarella, Inc. 3.01% 66.04 67.78 68.32 64.33
Quest Resource Holding Corporation 3.01% 1.37 1.37 1.38 1.34
Hewlett Packard Enterprise Company 2.95% 46.51 48.17 49.78 45.97
Globant S.A. 2.94% 36.41 37.49 38.03 35.50
8x8 Inc 2.89% 1.72 1.78 1.82 1.69
Atomera Incorporated 2.86% 8.71 9.00 9.33 8.47
BlackLine, Inc. 2.86% 27.82 28.73 29.08 27.05
Robert Half International Inc. 2.85% 31.50 32.49 32.99 31.00
Aware, Inc. 2.84% 1.42 1.45 1.47 1.39
Harmonic Inc. 2.82% 14.51 14.93 15.12 14.27
EPAM Systems, Inc. 2.82% 93.03 95.38 95.58 91.23
Zscaler, Inc. 2.73% 124.68 129.52 130.00 119.50
Taoping Inc. 2.72% 1.43 1.51 1.53 1.40
NVE Corporation 2.70% 114.00 116.92 119.40 111.56
Applied Materials, Inc. 2.69% 548.62 567.25 569.95 544.07
Zebra Technologies Corporation 2.69% 222.75 228.42 228.77 220.71
Harte-Hanks, Inc. 2.67% 2.53 2.53 2.53 2.53
Eltek Ltd. 2.63% 9.90 9.35 9.90 9.15
Ringcentral, Inc. 2.57% 37.85 38.64 38.91 36.77
Criteo S.A. 2.53% 17.58 17.85 17.89 17.25
Xperi Corporation 2.53% 7.47 7.71 7.76 7.44
Microchip Technology Incorporated 2.51% 92.96 95.24 95.70 91.90
Plexus Corp. 2.46% 290.15 295.02 299.00 285.84
ACM Research, Inc. 2.44% 92.49 93.95 99.45 90.84
Kimball Electronics, Inc. 2.42% 25.42 25.86 26.07 25.12
Airgain, Inc. 2.37% 6.78 6.90 7.15 6.74
Domo, Inc. 2.37% 2.96 3.02 3.05 2.80
RCM Technologies, Inc. 2.35% 24.89 25.66 25.79 24.28
HP Inc. 2.27% 24.68 25.24 25.31 24.02
Silicon Motion Technology Corporation 2.23% 271.75 280.49 286.72 260.00
Allot Ltd. 2.22% 7.28 7.37 7.49 7.16
TTEC Holdings, Inc. 2.17% 2.31 2.35 2.43 2.30
Jabil Inc. 2.12% 379.40 384.82 386.64 374.78
Ceragon Networks Ltd. 2.05% 2.92 2.99 3.05 2.92
WPP plc 2.03% 18.72 19.07 19.10 18.56
The Trade Desk, Inc. 2.01% 18.77 19.28 19.99 18.31
ACI Worldwide, Inc. 1.98% 44.66 45.24 45.37 43.89
Blackbaud, Inc. 1.97% 27.22 27.90 28.08 26.59
Five9, Inc. 1.97% 20.73 21.23 21.24 20.09
FactSet Research Systems Inc. 1.91% 237.00 241.16 243.24 231.15
Semtech Corporation 1.88% 165.25 166.71 170.70 161.36
MIND C.T.I. Ltd. 1.87% 0.93 0.96 0.96 0.92
Wipro Limited 1.85% 2.18 2.20 2.26 2.15
Perion Network Ltd 1.81% 8.24 8.42 8.49 8.23
DAQO New Energy Corp. 1.81% 15.56 15.71 16.06 15.42
Tower Semiconductor Ltd. 1.80% 258.34 262.92 269.54 255.48
Diodes Incorporated 1.79% 106.39 108.75 111.34 105.46
Celestica, Inc. 1.79% 387.53 393.12 398.48 380.00
Synaptics Incorporated 1.73% 136.35 138.44 138.94 134.00
Paycom Software, Inc. 1.72% 132.24 134.52 135.15 130.00
Energy Recovery, Inc. 1.71% 8.19 8.33 8.41 8.15
Pentair plc. 1.69% 73.81 73.80 74.33 72.82
Open Text Corporation 1.65% 21.87 22.23 22.31 21.47
TrueBlue, Inc. 1.60% 6.89 6.98 7.20 6.81
Appian Corporation 1.57% 24.20 24.01 24.44 22.95
Aercap Holdings N.V. 1.52% 139.37 140.00 141.19 138.05
Bandwidth Inc. 1.51% 65.18 65.34 66.97 63.23
Rambus, Inc. 1.50% 144.87 146.56 151.00 140.03
Inspired Entertainment, Inc. 1.47% 8.26 8.30 8.35 8.18
Omnicom Group Inc. 1.44% 76.20 76.68 77.65 75.08
GoDaddy Inc. 1.41% 74.59 76.24 76.33 71.59
Fiserv, Inc. 1.40% 53.21 53.78 54.04 52.38
Asure Software Inc 1.38% 8.61 8.79 8.98 8.61
Texas Instruments Incorporated 1.38% 298.99 301.12 303.03 295.85
Analog Devices, Inc. 1.37% 411.95 417.79 422.23 406.40
Ooma, Inc. 1.33% 17.35 17.55 17.87 17.26
SailPoint Technologies Holdings, Inc. 1.32% 14.01 14.62 14.95 13.95
Q2 Holdings, Inc. 1.32% 43.04 43.89 44.22 42.32
Unisys Corporation 1.32% 3.80 3.85 4.05 3.76
Aviat Networks, Inc. 1.31% 19.12 19.37 19.68 18.50
Lam Research Corporation 1.30% 359.39 366.81 373.82 354.89
Synnex Corporation 1.28% 282.65 280.65 283.28 278.52
CEVA, Inc. 1.21% 45.60 46.03 47.25 44.73
Sabre Corporation 1.19% 1.70 1.70 1.73 1.66
Lattice Semiconductor Corporation 1.17% 142.89 144.53 147.46 139.00
Illinois Tool Works Inc. 1.17% 256.68 257.43 257.48 254.15
Xunlei Limited 1.16% 5.19 5.23 5.33 5.04
Ericsson 1.15% 12.13 12.28 12.38 12.10
Tyler Technologies, Inc. 1.14% 292.91 298.84 298.90 285.86
NetSol Technologies Inc. 1.12% 4.44 4.52 4.68 4.31
Gates Industrial Corporation plc 1.12% 27.14 27.14 27.23 26.78
DocuSign, Inc. 1.08% 44.41 45.03 45.12 43.48
Benchmark Electronics, Inc. 1.06% 88.49 89.93 91.20 87.61
Kulicke and Soffa Industries, Inc. 1.05% 111.99 113.13 115.27 110.00
Dell Technologies Inc. 1.02% 385.00 395.57 408.38 381.11
Pixelworks, Inc. 1.00% 6.91 7.04 7.21 6.87
Verisk Analytics, Inc. 0.99% 181.00 183.80 184.50 177.83
AppFolio, Inc. 0.96% 159.56 161.21 162.01 153.81
Mitcham Industries, Inc. 0.95% 5.21 5.31 5.56 5.16
Qorvo, Inc. 0.95% 96.96 98.59 99.08 95.96
ScanSource, Inc. 0.95% 49.54 50.01 50.43 48.73
Match Group, Inc. 0.93% 34.84 34.89 35.06 34.32
Tucows Inc. 0.91% 13.19 13.36 13.65 13.15
HubSpot, Inc. 0.90% 185.00 187.98 188.50 175.55
Fortinet, Inc. 0.88% 143.64 146.30 146.38 142.15
Graham Corporation 0.86% 104.16 103.89 106.61 103.02
Infosys Limited 0.86% 11.81 11.74 11.86 11.61
Logitech International S.A. 0.84% 109.45 110.81 111.11 108.80
Groupon, Inc. 0.83% 16.94 17.01 17.83 16.52
Power Integrations, Inc. 0.80% 78.08 78.38 81.31 76.15
NVent Electric plc 0.80% 166.40 165.84 170.49 165.00
Everspin Technologies, Inc. 0.78% 24.55 24.41 25.45 23.30
Check Point Software Technologies Ltd. 0.76% 123.12 124.06 125.95 121.25
NXP Semiconductors N.V. 0.76% 302.25 304.86 307.22 298.12
Commvault Systems, Inc. 0.73% 125.88 127.76 128.93 124.36
ON Semiconductor Corporation 0.73% 115.96 116.79 118.59 113.99
NICE Ltd 0.72% 87.24 88.71 88.97 85.80
Cirrus Logic, Inc. 0.71% 162.78 164.09 166.72 160.68
EverQuote, Inc. 0.71% 20.10 19.98 20.50 19.77
NetApp, Inc. 0.71% 159.50 161.61 163.06 156.41
Mitek Systems, Inc. 0.67% 16.47 16.45 16.86 16.08
Taiwan Semiconductor Manufacturing Company Ltd. 0.67% 420.05 423.93 426.94 417.21
Amdocs Limited 0.64% 56.41 56.40 57.15 55.57
ShotSpotter, Inc. 0.63% 8.02 8.03 8.49 8.02
Teradata Corporation 0.61% 32.43 33.00 33.21 31.92
F5 Networks, Inc. 0.59% 397.89 396.16 398.79 390.59
SPS Commerce, Inc. 0.58% 55.34 55.24 55.50 53.70
Alphabet Inc. 0.56% 362.62 359.68 366.57 354.94
Paylocity Holding Corporation 0.56% 108.12 108.84 109.31 105.77
United Rentals, Inc. 0.54% 1084.42 1074.24 1087.32 1063.15
Alarm.com Holdings, Inc. 0.52% 46.41 46.65 47.19 45.60
Alphabet Inc. 0.52% 361.10 358.16 364.77 353.34
Digi International Inc. 0.51% 68.79 68.68 70.21 68.34
IHS Markit Ltd. 0.49% 26.79 26.86 26.94 26.71
Radcom Ltd. 0.47% 12.74 12.80 13.05 12.44
Dropbox, Inc. 0.41% 26.94 27.09 27.20 26.45
Qualys, Inc. 0.37% 110.75 111.24 113.78 109.00
Digimarc Corporation 0.35% 11.38 11.31 11.77 11.19
The Middleby Corporation 0.35% 158.54 158.50 158.94 156.61
Upwork Inc. 0.35% 8.51 8.49 8.72 8.37
Cadence Design Systems, Inc. 0.32% 381.22 384.96 389.80 375.94
SAP SE 0.31% 162.45 164.18 164.37 160.03
Silicon Laboratories, Inc. 0.28% 218.70 219.51 219.67 218.04
NVIDIA Corporation 0.26% 204.86 205.19 207.07 203.44
Workday, Inc. 0.23% 129.63 130.80 131.03 125.02
McGrath RentCorp 0.22% 115.62 115.09 116.44 114.65
Elastic N.V. 0.22% 60.22 60.35 60.94 58.16
PagSeguro Digital Ltd. 0.22% 9.04 8.96 9.07 8.88
Nutanix, Inc. 0.20% 49.13 49.31 49.51 47.59
Kforce, Inc. 0.20% 49.04 50.00 50.70 48.51
Automatic Data Processing, Inc. 0.19% 224.18 226.21 227.20 221.84
Lincoln Electric Holdings, Inc. 0.19% 260.39 258.25 263.42 255.70
Microsoft Corporation 0.18% 391.43 390.74 391.74 382.27
Extreme Networks, Inc. 0.16% 31.07 31.11 31.57 30.60
Materialise NV 0.15% 6.65 6.66 6.79 6.60
OneSpan Inc. 0.14% 14.27 14.33 14.51 14.02
Rapid7, Inc. 0.14% 7.11 7.14 7.32 6.91
Weibo Corporation 0.13% 7.70 7.64 7.74 7.63
Electronic Arts Inc. 0.11% 203.25 203.27 203.50 202.50
VeriSign, Inc. 0.11% 280.02 279.89 281.74 278.61
Curtiss-Wright Corporation 0.10% 766.75 758.00 768.65 753.51
StoneCo Ltd. 0.09% 11.34 11.26 11.40 11.18
Leidos Holdings, Inc. 0.07% 123.00 122.16 124.50 121.45
Oracle Corporation 0.07% 185.01 184.13 185.58 179.00
Himax Technologies, Inc. 0.06% 17.62 17.70 18.10 17.45
QuickLogic Corporation 0.05% 21.97 21.81 22.54 21.14
Palo Alto Networks, Inc. 0.04% 276.93 279.62 281.98 271.49
Omnicell, Inc. 0.03% 38.00 37.83 38.89 37.44
AMN Healthcare Services Inc 0.03% 30.66 30.80 31.48 30.40
ChinaNet Online Holdings, Inc. 0.00% 0.98 1.04 1.05 0.94
Kelly Services, Inc. 0.00% 12.05 12.04 12.22 11.87
HUYA Inc. 0.00% 2.48 2.47 2.53 2.46
ManpowerGroup 0.00% 34.00 34.00 34.79 33.21
MagnaChip Semiconductor Corporation 0.00% 6.21 6.25 6.45 6.00
LiveRamp Holdings, Inc. 0.00% 37.57 37.62 37.63 37.53
Intuit Inc. -0.03% 276.02 276.73 276.86 268.01
Korn Ferry -0.05% 73.35 73.22 74.64 72.81
SS&C Technologies Holdings, Inc. -0.09% 67.80 67.68 68.35 66.58
Take-Two Interactive Software, Inc. -0.10% 211.26 211.75 213.26 209.00
Cheetah Mobile Inc. -0.13% 3.68 3.71 3.85 3.67
Cross Country Healthcare, Inc. -0.15% 13.18 13.17 13.20 13.17
Pegasystems Inc. -0.15% 32.91 32.76 32.93 31.46
Twin Disc, Incorporated -0.15% 20.21 20.02 20.87 19.68
CAI International, Inc. -0.17% 18.05 17.97 18.23 17.63
AstroNova, Inc. -0.18% 17.05 16.97 17.20 16.56
DLH Holdings Corp. -0.18% 5.56 5.51 5.57 5.51
Barrett Business Services, Inc. -0.23% 34.20 34.17 35.01 34.00
Baidu, Inc. -0.26% 116.83 115.77 117.38 114.65
Tenable Holdings, Inc. -0.26% 26.93 26.80 27.00 26.10
Standex International Corporation -0.28% 308.49 303.16 309.00 301.94
Xerox Corporation -0.29% 3.47 3.47 3.55 3.34
3D Systems Corporation -0.33% 3.02 3.01 3.17 2.97
HealthStream, Inc. -0.34% 26.19 26.13 26.58 26.04
Varonis Systems, Inc. -0.36% 32.94 33.34 33.87 32.46
Salesforce.com Inc -0.36% 164.74 165.89 166.54 161.40
Ribbon Communications Inc. -0.37% 2.70 2.69 2.73 2.61
Progress Software Corporation -0.38% 31.54 31.47 31.98 30.87
Box, Inc. -0.39% 25.32 25.39 25.57 24.85
Marvell Technology Group Ltd. -0.40% 270.07 279.70 287.98 267.31
Workiva Inc. -0.41% 48.64 48.93 49.84 47.32
CVD Equipment Corporation -0.44% 6.81 6.82 7.05 6.68
Kelly Services, Inc. -0.45% 17.50 17.88 17.88 17.50
Dover Corporation -0.50% 220.78 217.43 221.33 216.29
Synopsys, Inc. -0.51% 457.08 453.89 461.09 445.01
Cisco Systems, Inc. -0.58% 122.35 121.10 122.79 120.73
Eaton Corporation, PLC -0.60% 396.55 391.39 399.13 388.34
GSI Technology, Inc. -0.63% 7.86 7.89 7.96 7.61
Enphase Energy, Inc. -0.66% 56.10 54.59 56.10 52.57
EPlus inc. -0.70% 84.23 83.19 86.14 82.46
Park Electrochemical Corporation -0.70% 36.14 35.66 36.67 35.51
CalAmp Corp. -0.71% 4.22 4.19 4.46 4.16
Datasea Inc. -0.73% 0.99 0.99 1.14 0.93
Tennant Company -0.74% 88.38 86.88 88.86 86.79
Broadcom Inc. -0.76% 383.72 382.07 384.98 377.00
NLIGHT, Inc. -0.76% 70.12 69.66 72.00 68.19
Monolithic Power Systems, Inc. -0.77% 1592.21 1577.32 1598.42 1558.19
Stratasys, Ltd. -0.78% 9.08 8.92 9.13 8.83
The Descartes Systems Group Inc. -0.79% 73.80 72.97 75.26 71.00
Cars.com Inc. -0.84% 9.53 9.48 9.62 9.42
International Business Machines Corporation -0.88% 278.94 272.24 278.94 267.68
21Vianet Group, Inc. -0.89% 9.09 8.87 9.25 8.85
ServiceNow, Inc. -0.90% 103.38 102.15 103.45 98.42
EGain Corporation -0.93% 7.49 7.42 7.55 7.41
Pluralsight, Inc. -0.94% 33.80 33.55 34.50 33.29
Bridgeline Digital, Inc. -0.96% 1.05 1.03 1.14 1.03
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION -0.97% 115.78 113.81 115.85 113.65
STMicroelectronics N.V. -1.02% 76.50 77.30 78.76 76.31
Identiv, Inc. -1.03% 3.89 3.85 3.96 3.81
Okta, Inc. -1.03% 117.85 116.29 118.57 113.70
Simulations Plus, Inc. -1.03% 16.49 16.32 16.82 16.14
BlackBerry Limited -1.08% 9.29 9.19 9.51 9.05
One Stop Systems, Inc. -1.13% 16.83 16.65 17.38 16.22
CACI International, Inc. -1.15% 527.14 519.40 530.00 516.94
Twilio Inc. -1.16% 205.89 204.08 206.62 198.22
Sify Technologies Limited -1.17% 16.50 16.05 16.50 15.68
Red Violet, Inc. -1.22% 55.69 55.00 56.70 52.71
Agilysys, Inc. -1.24% 91.77 90.64 93.94 89.01
Shutterstock, Inc. -1.24% 14.63 14.29 14.90 14.27
Veeva Systems Inc. -1.24% 162.50 159.54 163.77 156.22
The Ultimate Software Group, Inc. -1.30% 13.21 12.95 13.22 12.59
AudioEye, Inc. -1.33% 7.08 6.70 7.08 6.69
Micron Technology, Inc. -1.41% 971.81 981.61 1012.62 960.19
First Solar, Inc. -1.42% 276.74 267.31 279.18 266.33
Apple Inc. -1.43% 296.03 291.13 297.14 289.62
SPX Corporation -1.43% 238.00 230.05 240.50 218.70
Snap Inc. -1.50% 5.37 5.26 5.42 5.16
Immersion Corporation -1.51% 6.66 6.54 6.78 6.54
NetScout Systems, Inc. -1.57% 41.97 41.42 42.52 41.38
Autohome Inc. -1.57% 17.97 17.57 18.18 17.55
Flex Ltd. -1.58% 149.67 149.71 152.52 148.36
Aerohive Networks, Inc. -1.58% 3.80 3.73 3.98 3.72
SuperCom, Ltd. -1.60% 10.13 9.87 10.38 9.71
Sohu.com Limited -1.76% 13.67 13.43 13.74 13.05
CarGurus, Inc. -1.84% 28.02 27.17 28.05 27.02
ASML Holding N.V. -1.88% 1847.61 1863.55 1892.80 1839.00
Energous Corporation -1.90% 23.95 23.71 25.05 23.16
Aurora Mobile Limited -1.92% 5.31 5.11 5.31 5.11
Greenpro Capital Corp. -2.01% 1.51 1.46 1.52 1.46
Shopify Inc. -2.01% 110.10 108.24 111.03 106.98
Cango Inc. -2.07% 0.29 0.28 0.31 0.28
Kadant Inc -2.12% 292.36 282.45 292.36 281.18
Vuzix Corporation -2.19% 3.17 3.12 3.28 2.96
Applied Optoelectronics, Inc. -2.24% 173.14 169.05 179.90 163.66
Socket Mobile, Inc. -2.26% 0.93 0.91 0.99 0.91
OSI Systems, Inc. -2.38% 231.02 225.53 233.44 224.19
Gilat Satellite Networks Ltd. -2.47% 15.16 15.00 15.65 14.76
Lantronix, Inc. -2.47% 7.22 6.71 7.38 6.70
Silicom Ltd -2.54% 47.90 46.45 49.76 46.45
CTS Corporation -2.58% 68.38 66.13 68.59 66.02
Nano Dimension Ltd. -2.61% 1.51 1.49 1.53 1.47
Bilibili Inc. -2.72% 18.32 17.86 18.32 17.83
A10 Networks, Inc. -2.76% 32.99 31.76 33.48 31.75
ChipMOS TECHNOLOGIES INC. -2.84% 62.46 61.95 63.01 60.88
Insperity, Inc. -2.87% 37.13 36.60 37.43 35.91
Phunware, Inc. -3.02% 1.96 1.93 1.97 1.92
Veritone, Inc. -3.16% 1.57 1.53 1.62 1.53
MongoDB, Inc. -3.28% 355.95 342.80 359.39 340.50
LivePerson, Inc. -3.30% 2.10 2.05 2.17 2.04
Autodesk, Inc. -3.41% 206.60 198.43 208.74 194.47
ViaSat, Inc. -3.51% 75.38 70.17 75.57 68.89
GDS Holdings Limited -3.55% 33.75 32.56 34.19 32.50
PTC Inc. -3.81% 118.28 113.68 118.71 108.50
Kopin Corporation -3.89% 5.13 4.94 5.22 4.79
AGM Group Holdings Inc. -4.03% 1.21 1.19 1.30 1.15
Sequans Communications S.A. -4.08% 3.10 3.06 3.34 3.06
Innodata Inc. -4.25% 106.05 100.90 106.05 99.00
GigaMedia Limited -4.79% 1.40 1.39 1.40 1.38
Foresight Autonomous Holdings Ltd. -4.85% 1.62 1.57 1.64 1.45
Amber Road, Inc. -4.86% 1.44 1.37 1.51 1.34
CLPS Incorporation -4.90% 1.04 0.97 1.04 0.95
Creative Realities, Inc. -6.23% 3.79 3.61 3.89 3.57
TransAct Technologies Incorporated -6.36% 5.35 5.01 5.35 4.88
Upland Software, Inc. -6.51% 0.72 0.68 0.76 0.68
Adobe Inc. -6.53% 202.40 204.02 205.65 196.90
SunPower Corporation -8.38% 0.88 0.81 0.94 0.81
LightPath Technologies, Inc. -8.82% 15.28 14.26 15.83 13.93
Trivago N.V. -10.44% 4.20 3.86 4.31 3.85
My Size, Inc. -10.64% 0.47 0.42 0.48 0.42
Sphere 3D Corp. -10.73% 3.06 2.83 3.16 2.75
EchoStar Corporation -10.96% 131.13 114.08 131.22 106.56
The Rubicon Project, Inc. -24.58% 0.70 0.47 1.24 0.47
Smith Micro Software, Inc. -31.06% 3.07 2.88 3.19 2.78

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Technology USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Technology USA sector

 

Back to top