ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Technology USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Technology sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
United Microelectronics Corporation 16.13% 10.36 10.80 10.93 10.30
Kelly Services, Inc. 15.54% 12.00 13.98 13.98 12.00
Energous Corporation 14.34% 5.21 6.30 6.38 5.13
LightPath Technologies, Inc. 10.91% 12.18 13.93 14.56 11.78
Everspin Technologies, Inc. 10.72% 13.02 14.67 15.75 12.77
Datasea Inc. 9.00% 1.09 1.09 1.17 0.97
GSI Technology, Inc. 8.31% 7.60 8.73 8.85 7.31
Amtech Systems, Inc. 8.07% 14.50 15.93 16.27 14.10
Socket Mobile, Inc. 6.25% 1.19 1.19 1.26 1.12
Applied Optoelectronics, Inc. 5.94% 35.17 39.22 39.94 34.03
ChipMOS TECHNOLOGIES INC. 4.91% 44.57 44.66 45.43 44.50
TrueCar, Inc. 4.74% 2.15 2.21 2.22 2.11
QuickLogic Corporation 4.62% 8.24 8.83 8.99 8.05
Greenpro Capital Corp. 4.44% 1.75 1.88 1.92 1.75
Identiv, Inc. 3.61% 3.25 3.44 3.50 3.23
Intel Corporation 3.54% 46.05 48.60 50.23 45.80
Aurora Mobile Limited 3.27% 7.40 7.90 8.20 6.71
Taoping Inc. 3.25% 1.54 1.59 1.63 1.54
NLIGHT, Inc. 3.03% 42.94 45.27 47.50 40.58
Pixelworks, Inc. 2.92% 6.64 7.05 7.12 6.60
Ichor Holdings 2.62% 29.33 30.57 31.62 28.53
Amkor Technology, Inc. 2.23% 45.94 49.04 49.53 45.00
Cirrus Logic, Inc. 1.98% 121.56 125.65 127.61 121.56
Rambus, Inc. 1.93% 105.75 110.08 114.06 99.95
PagSeguro Digital Ltd. 1.89% 9.80 10.26 10.44 9.76
Criteo S.A. 1.85% 19.37 19.85 19.93 19.16
FormFactor, Inc. 1.39% 75.41 79.40 80.18 75.41
Immersion Corporation 1.39% 6.37 6.58 6.72 6.34
Ultra Clean Holdings, Inc. 1.21% 42.82 44.26 45.69 42.82
One Stop Systems, Inc. 1.13% 10.12 10.77 11.85 9.80
Western Digital Corporation 0.63% 214.26 222.97 230.27 205.90
Micron Technology, Inc. 0.60% 356.00 365.00 381.56 349.67
Nano Dimension Ltd. 0.57% 1.70 1.77 1.81 1.70
Twilio Inc. 0.48% 116.19 119.64 121.11 116.19
Groupon, Inc. 0.43% 15.98 16.23 16.41 15.75
Sabre Corporation 0.39% 1.26 1.29 1.33 1.23
Key Tronic Corporation 0.37% 2.67 2.70 2.77 2.65
MaxLinear, Inc 0.36% 18.71 19.37 19.63 18.40
Sify Technologies Limited 0.35% 14.01 14.32 14.63 13.21
StoneCo Ltd. 0.35% 14.14 14.54 14.80 14.10
Baidu, Inc. 0.27% 150.89 149.99 155.42 148.41
Take-Two Interactive Software, Inc. 0.20% 239.00 240.61 242.92 237.06
Fortinet, Inc. 0.15% 74.64 75.47 75.60 73.00
Monolithic Power Systems, Inc. 0.13% 1009.51 1034.49 1055.00 1008.50
Silicon Motion Technology Corporation 0.12% 112.00 113.00 117.50 111.35
Box, Inc. 0.12% 25.77 25.88 26.33 25.74
Synchronoss Technologies, Inc. 0.11% 8.61 8.71 8.73 8.60
SPX Corporation 0.11% 213.27 217.90 218.03 213.27
Benchmark Electronics, Inc. 0.10% 48.56 49.54 50.30 48.53
Innodata Inc. 0.07% 59.58 61.56 65.65 57.10
Advanced Micro Devices, Inc. 0.06% 224.46 231.94 239.50 221.50
Air Lease Corporation 0.03% 64.36 64.33 64.39 64.28
Aware, Inc. 0.00% 1.85 1.85 1.94 1.81
Harte-Hanks, Inc. 0.00% 3.08 3.10 3.10 3.05
Lattice Semiconductor Corporation 0.00% 81.64 83.22 84.89 81.00
Trivago N.V. 0.00% 2.76 2.81 2.87 2.75
Upland Software, Inc. 0.00% 1.48 1.49 1.52 1.44
Cango Inc. 0.00% 1.39 1.41 1.43 1.34
TrueBlue, Inc. 0.00% 5.13 5.25 5.30 5.07
The Rubicon Project, Inc. -0.01% 0.89 0.83 0.91 0.78
Seagate Technology PLC -0.05% 322.99 325.99 336.17 322.04
CSG Systems International, Inc. -0.08% 79.54 79.54 79.76 79.50
NICE Ltd -0.09% 109.32 112.08 115.21 109.30
Ericsson -0.11% 9.22 9.41 9.62 9.21
Electronic Arts Inc. -0.12% 204.09 204.00 204.20 203.70
NVE Corporation -0.12% 67.43 68.25 69.57 66.13
Lam Research Corporation -0.17% 217.16 222.48 226.15 215.12
Aercap Holdings N.V. -0.17% 141.84 142.57 143.73 141.32
Photronics, Inc. -0.26% 33.80 34.44 34.80 32.69
Yext, Inc. -0.26% 7.51 7.59 7.65 7.46
DXC Technology Company -0.27% 14.30 14.54 14.57 14.03
Park Electrochemical Corporation -0.28% 24.35 25.02 26.08 24.15
Qorvo, Inc. -0.32% 79.12 79.85 80.84 78.82
Vuzix Corporation -0.32% 3.03 3.14 3.20 2.88
Simulations Plus, Inc. -0.34% 19.92 20.26 20.45 19.50
Eventbrite, Inc. -0.45% 4.46 4.46 4.47 4.46
ON Semiconductor Corporation -0.46% 58.48 60.05 61.22 58.01
VeriSign, Inc. -0.46% 247.78 248.31 251.52 245.59
Tower Semiconductor Ltd. -0.63% 125.00 129.01 129.43 123.36
Paycom Software, Inc. -0.63% 146.49 147.48 150.00 145.61
Flex Ltd. -0.65% 62.70 64.40 67.10 62.56
First Solar, Inc. -0.67% 237.03 242.09 245.00 234.63
GigaMedia Limited -0.68% 1.47 1.47 1.47 1.47
Semtech Corporation -0.73% 75.95 76.99 80.34 75.29
ChinaNet Online Holdings, Inc. -0.77% 1.37 1.29 1.37 1.26
NetScout Systems, Inc. -0.77% 26.71 26.95 27.41 26.70
ASGN Incorporated -0.80% 48.23 48.58 50.41 48.23
Marvell Technology Group Ltd. -0.81% 77.76 79.81 83.48 77.11
MIND C.T.I. Ltd. -0.82% 1.20 1.21 1.23 1.20
Radcom Ltd. -0.87% 12.45 12.49 12.60 12.42
Verisk Analytics, Inc. -0.87% 220.16 218.49 220.60 216.90
EGain Corporation -0.89% 9.87 10.06 10.27 9.82
Materialise NV -0.89% 5.55 5.59 5.76 5.50
GoDaddy Inc. -0.93% 103.93 103.49 105.51 102.85
Diodes Incorporated -0.98% 55.25 56.34 57.42 55.12
Professional Diversity Network, Inc. -0.98% 1.02 1.01 1.05 0.97
Celestica, Inc. -0.98% 313.60 310.52 319.99 301.82
CACI International, Inc. -0.99% 635.00 629.14 642.00 624.03
MagnaChip Semiconductor Corporation -0.99% 2.98 3.00 3.14 2.95
SPS Commerce, Inc. -1.00% 89.11 89.17 91.27 88.93
Appian Corporation -1.01% 28.09 28.33 29.24 28.00
Quest Resource Holding Corporation -1.01% 1.97 1.97 1.99 1.90
EchoStar Corporation -1.01% 121.60 122.00 128.09 116.30
Rapid7, Inc. -1.03% 12.28 12.51 12.58 12.25
SemiLEDS Corporation -1.04% 1.89 1.91 2.00 1.88
Power Integrations, Inc. -1.04% 42.20 42.90 43.63 41.95
Synopsys, Inc. -1.04% 508.96 510.90 512.82 492.60
Texas Instruments Incorporated -1.04% 190.24 189.59 192.43 187.95
The Ultimate Software Group, Inc. -1.05% 16.61 16.96 18.23 16.55
Teradata Corporation -1.11% 29.18 29.44 29.78 29.14
Microsoft Corporation -1.13% 453.55 454.66 456.80 448.55
Bridgeline Digital, Inc. -1.15% 0.82 0.86 0.88 0.82
LiveRamp Holdings, Inc. -1.16% 24.59 24.78 25.16 24.59
United Rentals, Inc. -1.16% 904.84 910.55 917.44 896.76
Gilat Satellite Networks Ltd. -1.17% 17.46 17.67 18.39 17.31
McGrath RentCorp -1.17% 107.84 108.83 109.08 107.54
Tenable Holdings, Inc. -1.18% 21.68 21.86 22.00 21.55
Gates Industrial Corporation plc -1.19% 22.37 22.48 22.54 22.16
Mitcham Industries, Inc. -1.22% 10.47 10.53 10.82 10.34
Atomera Incorporated -1.27% 2.32 2.34 2.43 2.29
Enphase Energy, Inc. -1.29% 35.50 34.53 36.13 33.65
Mitek Systems, Inc. -1.29% 9.86 9.91 10.01 9.80
BlackBerry Limited -1.29% 3.79 3.83 3.89 3.78
Xperi Corporation -1.29% 6.05 6.10 6.26 5.95
My Size, Inc. -1.30% 0.87 0.86 0.88 0.83
Cheetah Mobile Inc. -1.30% 6.90 6.85 6.99 6.75
OSI Systems, Inc. -1.37% 285.55 288.00 291.95 278.61
ACI Worldwide, Inc. -1.40% 42.35 42.39 43.11 42.00
Weibo Corporation -1.40% 10.54 10.60 10.69 10.52
Sanmina Corporation -1.41% 173.35 174.88 180.99 171.88
Bandwidth Inc. -1.42% 13.14 13.22 13.39 13.10
Kulicke and Soffa Industries, Inc. -1.42% 56.80 56.73 58.42 56.31
Allot Ltd. -1.43% 10.10 10.31 10.50 10.05
CTS Corporation -1.43% 47.23 47.57 48.29 46.90
ServiceNow, Inc. -1.47% 126.57 125.42 128.78 125.03
Silicom Ltd -1.48% 15.29 15.35 15.79 15.29
Analog Devices, Inc. -1.49% 296.99 295.67 302.03 293.82
Match Group, Inc. -1.50% 31.05 30.87 31.10 30.33
CyberArk Software Ltd. -1.51% 446.12 446.80 455.51 442.67
AMN Healthcare Services Inc -1.58% 18.50 18.72 19.19 18.50
Phunware, Inc. -1.60% 1.85 1.85 1.91 1.83
DocuSign, Inc. -1.66% 56.02 55.75 57.29 55.32
Kforce, Inc. -1.67% 33.48 33.50 34.28 32.37
Eltek Ltd. -1.70% 9.20 9.24 9.25 8.74
Autohome Inc. -1.73% 22.89 22.69 23.34 22.57
Paylocity Holding Corporation -1.74% 139.58 137.66 140.57 137.15
Arista Networks, Inc. -1.78% 126.49 127.52 130.38 125.78
Evertec, Inc. -1.79% 29.07 29.05 29.56 28.80
SS&C Technologies Holdings, Inc. -1.80% 85.11 84.24 85.53 83.59
CarGurus, Inc. -1.81% 33.96 33.55 34.33 33.25
TripAdvisor, Inc. -1.81% 12.98 13.05 13.28 12.98
Jabil Inc. -1.81% 247.73 246.75 252.66 245.28
Eaton Corporation, PLC -1.82% 337.78 337.59 344.70 336.50
Pegasystems Inc. -1.83% 50.36 51.04 51.94 50.36
Amdocs Limited -1.86% 83.08 82.21 83.71 82.02
Upwork Inc. -1.86% 19.35 19.49 19.52 18.70
Q2 Holdings, Inc. -1.86% 63.74 63.86 65.31 63.44
Ringcentral, Inc. -1.86% 25.70 25.81 26.43 25.55
CEVA, Inc. -1.88% 22.02 22.50 23.30 22.02
Qualys, Inc. -1.89% 133.33 132.02 134.50 131.00
CAI International, Inc. -1.90% 26.03 26.27 26.80 25.75
Adobe Inc. -1.92% 292.80 290.43 295.50 288.33
Palo Alto Networks, Inc. -1.92% 184.05 184.07 188.52 182.27
Leidos Holdings, Inc. -1.94% 193.49 190.92 195.52 190.80
Harmonic Inc. -1.99% 9.85 9.87 10.08 9.80
DAQO New Energy Corp. -1.99% 24.50 24.68 25.02 24.40
Sohu.com Limited -2.00% 16.28 16.13 16.41 15.83
EPlus inc. -2.01% 86.75 85.86 86.95 85.36
Workday, Inc. -2.01% 186.00 183.07 186.50 180.83
Kimball Electronics, Inc. -2.04% 30.13 30.20 30.66 29.86
Curtiss-Wright Corporation -2.04% 655.10 650.43 666.78 647.76
Automatic Data Processing, Inc. -2.05% 260.00 255.10 260.00 254.19
Workiva Inc. -2.05% 84.62 83.96 85.75 83.62
Microchip Technology Incorporated -2.07% 72.82 73.15 74.35 72.17
Okta, Inc. -2.07% 88.03 87.70 91.37 87.01
Shutterstock, Inc. -2.07% 18.10 18.02 18.47 17.95
A10 Networks, Inc. -2.08% 17.04 16.95 17.19 16.80
Ooma, Inc. -2.11% 11.65 11.61 11.79 11.52
Ceragon Networks Ltd. -2.12% 2.30 2.31 2.36 2.26
IHS Markit Ltd. -2.12% 24.40 24.18 24.42 24.15
BlackLine, Inc. -2.17% 51.92 51.51 52.53 51.13
The Middleby Corporation -2.19% 145.48 145.28 148.24 145.07
HubSpot, Inc. -2.19% 305.33 304.79 311.81 302.00
Korn Ferry -2.19% 67.01 66.48 67.98 66.28
OneSpan Inc. -2.20% 11.61 11.55 11.73 11.52
Omnicom Group Inc. -2.21% 79.76 78.03 80.02 77.69
Tucows Inc. -2.22% 24.08 24.19 24.64 23.88
Guidewire Software, Inc. -2.23% 156.26 155.45 160.34 154.96
Energy Recovery, Inc. -2.24% 14.09 13.98 14.18 13.90
Silicon Laboratories, Inc. -2.24% 145.59 145.41 148.50 143.93
Kadant Inc -2.24% 319.07 317.67 322.25 315.17
Infosys Limited -2.25% 18.51 18.21 18.56 18.20
Cars.com Inc. -2.26% 11.76 11.70 11.86 11.57
CLPS Incorporation -2.27% 0.85 0.86 0.87 0.84
HealthStream, Inc. -2.29% 21.60 21.31 21.73 21.06
SunPower Corporation -2.30% 1.61 1.70 1.80 1.61
NVent Electric plc -2.31% 110.44 109.90 111.98 109.00
Cisco Systems, Inc. -2.35% 75.00 73.42 75.00 73.21
Graham Corporation -2.35% 72.94 72.45 74.00 71.82
CVD Equipment Corporation -2.36% 4.29 4.14 4.40 4.12
Nokia Corporation -2.36% 6.48 6.41 6.56 6.37
ASML Holding N.V. -2.41% 1306.96 1326.16 1351.26 1298.18
Alphabet Inc. -2.41% 321.42 322.03 330.83 316.58
Dropbox, Inc. -2.45% 25.71 25.49 26.18 25.42
Snap Inc. -2.46% 7.51 7.34 7.51 7.28
Synnex Corporation -2.47% 146.32 146.29 149.52 145.91
Five9, Inc. -2.50% 17.30 17.15 17.79 16.96
Alphabet Inc. -2.50% 322.17 322.18 328.09 317.10
Red Violet, Inc. -2.51% 48.48 48.94 50.16 47.51
Elastic N.V. -2.54% 71.00 69.57 72.14 69.36
Travelzoo -2.55% 5.79 5.74 5.96 5.73
Dover Corporation -2.58% 203.26 201.27 204.60 200.38
CSP Inc. -2.59% 11.31 11.29 11.90 11.29
DLH Holdings Corp. -2.60% 5.62 5.63 5.80 5.62
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION -2.60% 110.30 108.24 110.74 108.15
Tyler Technologies, Inc. -2.62% 434.93 428.47 438.92 427.65
ManpowerGroup -2.63% 29.43 29.28 29.70 28.83
Insperity, Inc. -2.64% 45.65 45.36 46.01 44.82
ASE Technology Holding Co., Ltd. -2.65% 18.73 18.90 19.27 18.70
Veeva Systems Inc. -2.68% 219.00 216.26 224.64 215.55
Fiserv, Inc. -2.69% 65.66 64.49 66.16 64.18
NXP Semiconductors N.V. -2.73% 232.07 230.64 234.82 228.76
Perion Network Ltd -2.75% 9.27 9.20 9.41 9.18
Applied Materials, Inc. -2.77% 316.77 317.97 324.49 314.58
Pentair plc. -2.77% 105.39 104.33 106.03 103.32
WPP plc -2.78% 20.84 20.63 20.97 20.52
Varonis Systems, Inc. -2.80% 33.00 32.58 33.36 32.14
Standex International Corporation -2.82% 245.08 242.93 246.96 241.64
Stratasys, Ltd. -2.85% 10.83 10.90 11.46 10.73
HP Inc. -2.85% 20.01 19.80 20.28 19.58
Alarm.com Holdings, Inc. -2.86% 49.66 49.27 50.50 49.24
Momo Inc. -2.86% 6.98 6.79 6.99 6.65
SAP SE -2.86% 224.77 226.92 228.54 224.77
Xunlei Limited -2.87% 7.46 7.44 7.60 7.38
Blackbaud, Inc. -2.88% 54.61 53.88 55.38 53.80
EPAM Systems, Inc. -2.88% 208.42 206.48 211.55 204.68
Omnicell, Inc. -2.89% 50.41 49.06 50.75 48.82
Intuit Inc. -2.96% 540.23 529.06 542.28 526.74
AXT Inc -2.99% 21.20 21.41 22.69 20.40
Plexus Corp. -3.01% 176.90 175.85 180.36 175.00
AppFolio, Inc. -3.03% 212.76 211.29 218.32 210.88
Barrett Business Services, Inc. -3.03% 38.41 37.82 38.75 37.69
Salesforce.com Inc -3.09% 223.54 220.07 227.94 219.36
Digi International Inc. -3.11% 43.32 42.68 44.50 42.53
TTM Technologies, Inc. -3.12% 98.42 97.83 102.19 97.19
F5 Networks, Inc. -3.15% 265.01 259.77 267.06 259.44
LivePerson, Inc. -3.19% 3.00 3.03 3.16 2.96
Cadence Design Systems, Inc. -3.24% 315.36 307.17 315.36 305.77
STMicroelectronics N.V. -3.30% 26.97 27.12 27.59 26.92
QUALCOMM Incorporated -3.32% 157.68 154.12 158.25 153.25
Kopin Corporation -3.35% 3.17 3.17 3.29 3.03
AGM Group Holdings Inc. -3.37% 2.08 2.01 2.13 2.00
PTC Inc. -3.38% 163.02 161.11 165.53 160.37
Illinois Tool Works Inc. -3.42% 260.20 254.45 261.99 253.73
Apple Inc. -3.44% 253.83 246.69 255.53 243.42
Endava plc -3.45% 6.50 6.43 6.66 6.36
Zscaler, Inc. -3.51% 212.10 206.33 212.80 205.59
Progress Software Corporation -3.59% 39.42 38.65 39.95 38.54
Tennant Company -3.59% 78.45 77.10 78.45 76.88
IPG Photonics Corporation -3.66% 79.61 78.76 81.57 78.65
Check Point Software Technologies Ltd. -3.68% 182.76 178.71 185.50 178.21
Alpha and Omega Semiconductor Limited -3.73% 21.64 21.67 22.27 21.37
The Descartes Systems Group Inc. -3.74% 87.00 84.60 87.14 84.44
The Trade Desk, Inc. -3.75% 35.05 34.14 35.11 34.00
Airgain, Inc. -3.78% 4.11 4.07 4.22 3.95
MongoDB, Inc. -3.78% 391.98 384.80 400.92 380.25
EverQuote, Inc. -3.84% 24.25 23.81 24.48 23.75
Kelly Services, Inc. -3.85% 10.01 9.73 10.06 9.61
Pure Storage, Inc. -3.88% 70.80 70.07 73.16 68.99
TTEC Holdings, Inc. -3.94% 3.23 3.17 3.26 3.11
Robert Half International Inc. -3.99% 27.99 27.21 28.18 26.76
FactSet Research Systems Inc. -4.00% 285.00 277.05 289.54 276.57
Lincoln Electric Holdings, Inc. -4.06% 256.36 253.01 260.92 252.57
SolarEdge Technologies, Inc. -4.10% 32.48 32.52 33.49 31.61
Cardlytics, Inc. -4.17% 1.16 1.15 1.20 1.12
8x8 Inc -4.22% 1.61 1.59 1.64 1.57
AudioEye, Inc. -4.24% 9.46 9.03 9.58 9.03
Commvault Systems, Inc. -4.28% 120.91 116.94 120.91 116.06
NVIDIA Corporation -4.30% 181.80 178.21 185.77 177.61
KVH Industries, Inc. -4.35% 7.58 7.26 7.58 7.24
Ambarella, Inc. -4.38% 66.76 65.72 68.12 65.24
Autodesk, Inc. -4.45% 261.54 253.87 262.49 252.55
Taiwan Semiconductor Manufacturing Company Ltd. -4.46% 340.79 327.12 342.15 326.90
Cross Country Healthcare, Inc. -4.48% 9.09 8.75 9.09 8.68
Logitech International S.A. -4.49% 91.15 91.19 92.55 90.40
Inspired Entertainment, Inc. -4.58% 9.19 8.96 9.26 8.92
ScanSource, Inc. -4.60% 40.29 39.41 40.80 39.33
ACM Research, Inc. -4.64% 52.00 51.14 54.41 51.00
Open Text Corporation -4.64% 29.57 28.80 29.76 28.75
Amber Road, Inc. -4.65% 2.48 2.46 2.63 2.33
AstroNova, Inc. -4.70% 9.58 9.12 9.70 9.10
NetSol Technologies Inc. -4.72% 3.08 3.03 3.15 3.02
International Business Machines Corporation -4.72% 301.35 291.29 301.60 290.16
Wix.com Ltd. -4.83% 76.81 76.24 78.63 75.00
Hewlett Packard Enterprise Company -4.85% 21.44 20.39 21.44 20.08
HUYA Inc. -4.85% 3.60 3.53 3.70 3.53
Himax Technologies, Inc. -4.89% 8.43 8.17 8.50 8.15
RCM Technologies, Inc. -4.96% 19.84 19.16 19.84 19.16
Zebra Technologies Corporation -4.98% 243.51 238.71 249.74 238.00
Veeco Instruments Inc. -5.00% 32.34 31.32 32.68 31.28
Comtech Telecommunications Corp. -5.02% 6.07 5.68 6.10 5.55
Smith Micro Software, Inc. -5.02% 0.59 0.56 0.60 0.56
BIO-key International, Inc. -5.08% 0.57 0.56 0.59 0.56
SailPoint Technologies Holdings, Inc. -5.15% 17.81 17.32 18.14 17.29
GDS Holdings Limited -5.19% 40.24 38.53 40.57 38.21
Magic Software Enterprises Ltd. -5.27% 26.23 25.91 26.32 25.70
Axcelis Technologies, Inc. -5.33% 90.80 88.16 92.14 88.05
Broadcom Inc. -5.44% 341.50 332.60 352.59 331.80
Canadian Solar Inc. -5.52% 20.84 20.55 21.53 20.32
Nutanix, Inc. -5.53% 44.87 43.21 45.39 42.80
ShotSpotter, Inc. -5.53% 7.77 7.34 7.77 7.25
Unisys Corporation -5.61% 3.15 3.03 3.17 3.02
Synaptics Incorporated -5.64% 87.59 85.89 89.90 85.08
Oracle Corporation -5.83% 187.19 179.97 187.19 179.36
Extreme Networks, Inc. -5.89% 15.51 15.02 15.78 14.95
Aviat Networks, Inc. -5.90% 21.82 21.07 22.10 21.00
Sphere 3D Corp. -6.13% 0.32 0.29 0.32 0.29
Wipro Limited -6.14% 2.75 2.60 2.75 2.60
Lantronix, Inc. -6.20% 6.56 6.51 6.86 6.29
Agilysys, Inc. -6.21% 112.09 106.70 113.03 106.28
Sequans Communications S.A. -6.38% 5.33 5.28 5.46 5.21
Ribbon Communications Inc. -6.41% 2.75 2.63 2.78 2.62
TransAct Technologies Incorporated -6.70% 4.00 3.76 4.24 3.75
Bilibili Inc. -6.86% 31.55 30.27 31.57 30.16
SuperCom, Ltd. -6.99% 8.90 8.32 9.03 8.29
3D Systems Corporation -7.07% 2.59 2.57 2.70 2.50
Shopify Inc. -7.24% 151.68 144.50 151.96 143.87
Twin Disc, Incorporated -7.60% 18.75 17.74 18.75 17.69
Domo, Inc. -7.64% 6.00 5.68 6.05 5.63
MicroStrategy Incorporated -7.74% 165.08 160.25 166.85 158.85
Dell Technologies Inc. -7.84% 116.51 111.08 117.05 110.84
Globant S.A. -7.84% 67.17 62.85 68.12 62.00
Veritone, Inc. -7.85% 4.35 4.11 4.37 4.03
Xerox Corporation -8.06% 2.61 2.51 2.64 2.47
Asure Software Inc -8.20% 9.80 9.18 9.86 8.95
Aerohive Networks, Inc. -8.60% 3.20 3.19 3.38 3.10
Creative Realities, Inc. -8.74% 3.69 3.34 3.69 3.31
ViaSat, Inc. -8.76% 45.01 41.91 45.53 41.50
Digimarc Corporation -9.11% 6.14 5.79 6.26 5.75
NetApp, Inc. -9.35% 100.48 94.13 101.99 93.69
21Vianet Group, Inc. -10.52% 10.27 9.44 10.39 9.32
JinkoSolar Holding Company Limited -12.44% 28.13 25.83 28.40 24.80
CalAmp Corp. -21.00% 5.51 4.44 5.51 4.39
Foresight Autonomous Holdings Ltd. -24.29% 1.40 1.06 3.23 0.90

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Technology USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Technology USA sector

 

Back to top