USA Sectorwise comparison & Daily Performance Technology USA sector
This is a sectorwise comparison and daily performance of USA stocks listed under Technology sector. Highest performing stocks in this USA sector are listed on top.
This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here
| Company | Change | Open | Close | High | Low |
| LivePerson, Inc. | -5.88% | 0.96 | 0.91 | 0.99 | 0.89 |
| Energous Corporation | 5.68% | 0.40 | 0.39 | 0.42 | 0.35 |
| CVD Equipment Corporation | -1.15% | 3.34 | 3.27 | 3.34 | 3.09 |
| BIO-key International, Inc. | -1.21% | 0.79 | 0.80 | 0.81 | 0.79 |
| Applied Optoelectronics, Inc. | 0.53% | 27.65 | 28.40 | 29.07 | 27.65 |
| Apple Inc. | -0.59% | 210.57 | 211.16 | 212.13 | 209.86 |
| ACI Worldwide, Inc. | -2.68% | 44.94 | 43.90 | 45.05 | 43.74 |
| Axcelis Technologies, Inc. | -1.04% | 74.42 | 74.86 | 76.19 | 74.00 |
| ACM Research, Inc. | -2.16% | 28.82 | 28.56 | 29.15 | 28.52 |
| Adobe Inc. | -2.18% | 368.00 | 363.35 | 371.15 | 362.70 |
| Analog Devices, Inc. | -0.18% | 243.36 | 244.68 | 245.77 | 242.01 |
| Automatic Data Processing, Inc. | -1.04% | 305.43 | 302.65 | 305.86 | 301.84 |
| Autodesk, Inc. | -2.00% | 285.61 | 280.39 | 286.16 | 279.90 |
| AudioEye, Inc. | -3.14% | 12.10 | 11.72 | 12.10 | 11.68 |
| AGM Group Holdings Inc. | 0.68% | 2.99 | 2.97 | 3.21 | 2.79 |
| Agilysys, Inc. | -1.12% | 115.21 | 113.92 | 115.69 | 112.98 |
| Airgain, Inc. | 0.47% | 4.22 | 4.26 | 4.40 | 4.17 |
| Allot Ltd. | -5.89% | 10.24 | 9.75 | 10.44 | 9.69 |
| AstroNova, Inc. | 0.79% | 11.32 | 11.55 | 11.89 | 11.32 |
| Alarm.com Holdings, Inc. | -3.27% | 56.22 | 54.77 | 56.24 | 54.72 |
| Applied Materials, Inc. | -0.05% | 196.85 | 197.93 | 198.78 | 196.15 |
| Ambarella, Inc. | -0.86% | 66.48 | 66.88 | 68.16 | 65.90 |
| Amber Road, Inc. | -2.17% | 9.20 | 8.58 | 9.40 | 8.50 |
| Advanced Micro Devices, Inc. | 1.57% | 142.60 | 146.42 | 147.40 | 141.60 |
| Amkor Technology, Inc. | -0.14% | 21.62 | 21.86 | 22.00 | 21.51 |
| ANSYS, Inc. | 0.00% | 373.13 | 374.52 | 380.07 | 371.50 |
| Sphere 3D Corp. | 7.69% | 0.70 | 0.70 | 0.82 | 0.66 |
| Alpha and Omega Semiconductor Limited | -1.43% | 27.99 | 27.64 | 28.44 | 27.26 |
| AppFolio, Inc. | -3.13% | 243.90 | 237.68 | 243.99 | 236.21 |
| Appian Corporation | -5.97% | 30.24 | 28.69 | 30.26 | 28.66 |
| ASML Holding N.V. | -0.02% | 797.07 | 801.93 | 803.19 | 796.52 |
| Asure Software Inc | -2.69% | 10.27 | 10.14 | 10.36 | 10.11 |
| Amtech Systems, Inc. | -1.23% | 4.77 | 4.81 | 4.87 | 4.70 |
| Atomera Incorporated | -8.29% | 5.13 | 4.76 | 5.15 | 4.66 |
| Broadcom Inc. | -0.37% | 274.14 | 274.38 | 276.47 | 271.89 |
| Aviat Networks, Inc. | -1.03% | 24.03 | 23.95 | 24.18 | 23.56 |
| Aware, Inc. | -1.78% | 2.18 | 2.21 | 2.32 | 2.18 |
| AXT Inc | -2.65% | 2.25 | 2.20 | 2.25 | 2.10 |
| Bandwidth Inc. | -2.42% | 16.00 | 15.73 | 16.00 | 15.73 |
| Barrett Business Services, Inc. | -0.02% | 42.95 | 43.05 | 43.48 | 42.80 |
| Baidu, Inc. | -1.71% | 88.07 | 86.93 | 88.38 | 86.66 |
| Bilibili Inc. | -1.79% | 21.70 | 21.45 | 21.98 | 21.30 |
| BlackLine, Inc. | -4.21% | 55.81 | 53.65 | 55.81 | 53.47 |
| Bridgeline Digital, Inc. | 0.00% | 1.44 | 1.44 | 1.45 | 1.43 |
| Blackbaud, Inc. | -3.34% | 65.36 | 63.63 | 65.36 | 63.45 |
| CAI International, Inc. | -0.41% | 26.45 | 26.51 | 26.75 | 26.27 |
| CalAmp Corp. | -2.60% | 1.52 | 1.50 | 1.55 | 1.47 |
| CarGurus, Inc. | -1.10% | 34.42 | 34.30 | 34.57 | 33.94 |
| Cross Country Healthcare, Inc. | -3.13% | 12.44 | 12.07 | 12.44 | 12.05 |
| Cardlytics, Inc. | -0.56% | 1.76 | 1.78 | 1.81 | 1.74 |
| Cadence Design Systems, Inc. | -0.64% | 321.57 | 320.60 | 324.32 | 318.16 |
| CEVA, Inc. | -1.34% | 22.91 | 22.89 | 23.21 | 22.77 |
| Check Point Software Technologies Ltd. | -2.60% | 222.28 | 215.50 | 222.61 | 214.34 |
| CLPS Incorporation | 4.30% | 0.95 | 0.97 | 1.00 | 0.95 |
| Comtech Telecommunications Corp. | -0.35% | 2.83 | 2.87 | 2.89 | 2.70 |
| ChinaNet Online Holdings, Inc. | 11.76% | 1.50 | 1.71 | 1.71 | 1.50 |
| CommScope Holding Company, Inc. | -4.20% | 7.89 | 7.53 | 7.91 | 7.51 |
| Creative Realities, Inc. | -1.48% | 3.33 | 3.33 | 3.37 | 3.21 |
| Ceragon Networks Ltd. | -1.99% | 2.50 | 2.46 | 2.51 | 2.44 |
| Criteo S.A. | -2.18% | 24.14 | 23.73 | 24.40 | 23.69 |
| Cirrus Logic, Inc. | -1.79% | 104.51 | 104.43 | 105.71 | 104.00 |
| Cisco Systems, Inc. | -1.18% | 68.29 | 67.95 | 68.50 | 67.68 |
| CSG Systems International, Inc. | -3.01% | 63.66 | 61.85 | 64.19 | 61.77 |
| Canadian Solar Inc. | -9.79% | 13.97 | 12.71 | 13.97 | 12.64 |
| CSP Inc. | 0.50% | 12.04 | 12.01 | 12.04 | 11.75 |
| Commvault Systems, Inc. | -2.95% | 169.54 | 165.05 | 170.66 | 164.74 |
| CyberArk Software Ltd. | -0.42% | 379.07 | 374.80 | 383.00 | 370.16 |
| Dropbox, Inc. | -2.60% | 27.25 | 26.61 | 27.37 | 26.52 |
| Digi International Inc. | -3.71% | 34.72 | 33.71 | 34.87 | 33.58 |
| Digital Ally, Inc. | 1.78% | 2.21 | 2.29 | 2.29 | 2.21 |
| Diodes Incorporated | -0.64% | 56.74 | 57.39 | 57.49 | 56.59 |
| DLH Holdings Corp. | 0.71% | 5.58 | 5.64 | 5.87 | 5.56 |
| Digimarc Corporation | -2.91% | 12.87 | 12.68 | 12.88 | 12.56 |
| DocuSign, Inc. | -3.68% | 75.75 | 73.55 | 75.90 | 73.28 |
| Domo, Inc. | -4.85% | 14.32 | 13.73 | 14.44 | 13.72 |
| Amdocs Limited | -1.10% | 89.06 | 88.26 | 89.14 | 88.22 |
| The Descartes Systems Group Inc. | -3.20% | 103.63 | 101.07 | 103.83 | 100.97 |
| Datasea Inc. | -2.86% | 2.11 | 2.04 | 2.11 | 2.00 |
| Electronic Arts Inc. | -1.73% | 151.14 | 148.69 | 151.34 | 148.37 |
| EGain Corporation | -6.66% | 6.72 | 6.31 | 6.72 | 6.29 |
| 8x8 Inc | -6.31% | 2.05 | 1.93 | 2.06 | 1.92 |
| Eltek Ltd. | 3.45% | 10.19 | 10.50 | 10.78 | 10.19 |
| Enphase Energy, Inc. | -2.61% | 42.55 | 41.85 | 42.88 | 41.09 |
| Ericsson | -1.71% | 8.11 | 8.04 | 8.11 | 8.01 |
| Energy Recovery, Inc. | -1.64% | 13.24 | 13.16 | 13.32 | 13.09 |
| EverQuote, Inc. | -3.94% | 25.17 | 24.36 | 25.98 | 24.33 |
| Extreme Networks, Inc. | -2.21% | 17.49 | 17.29 | 17.59 | 17.25 |
| F5 Networks, Inc. | -2.67% | 299.23 | 291.89 | 299.23 | 291.24 |
| Five9, Inc. | -4.52% | 27.62 | 26.60 | 28.20 | 26.53 |
| Flex Ltd. | 0.50% | 51.85 | 52.19 | 52.54 | 51.80 |
| FormFactor, Inc. | -0.91% | 35.68 | 35.97 | 36.33 | 35.68 |
| Formula Systems (1985) Ltd. | -1.12% | 133.45 | 133.45 | 133.45 | 133.45 |
| First Solar, Inc. | -1.61% | 163.60 | 162.44 | 165.64 | 161.76 |
| Fortinet, Inc. | -1.14% | 100.00 | 99.06 | 100.62 | 98.70 |
| GDS Holdings Limited | 4.31% | 33.08 | 33.91 | 34.32 | 32.98 |
| GigaMedia Limited | 4.11% | 1.43 | 1.52 | 1.52 | 1.43 |
| Gilat Satellite Networks Ltd. | 0.00% | 7.44 | 7.53 | 7.59 | 7.28 |
| Alphabet Inc. | 1.46% | 177.91 | 181.31 | 182.61 | 177.54 |
| Alphabet Inc. | 1.45% | 176.79 | 180.19 | 181.43 | 176.48 |
| Greenpro Capital Corp. | 23.47% | 1.94 | 2.42 | 2.49 | 1.94 |
| Groupon, Inc. | -5.11% | 35.48 | 33.63 | 35.94 | 33.56 |
| GSI Technology, Inc. | 1.76% | 4.52 | 4.62 | 4.80 | 4.45 |
| Harte-Hanks, Inc. | 2.66% | 3.86 | 3.86 | 4.03 | 3.77 |
| Himax Technologies, Inc. | 1.08% | 9.32 | 9.38 | 9.47 | 9.23 |
| Aerohive Networks, Inc. | -0.86% | 2.45 | 2.30 | 2.47 | 2.28 |
| Harmonic Inc. | -1.51% | 9.25 | 9.16 | 9.39 | 9.01 |
| Heidrick & Struggles International, Inc. | -3.18% | 48.26 | 46.86 | 48.49 | 46.83 |
| HealthStream, Inc. | -2.24% | 27.04 | 26.60 | 27.38 | 26.58 |
| Ichor Holdings | 0.17% | 23.74 | 23.75 | 23.97 | 23.50 |
| Immersion Corporation | -0.38% | 7.86 | 7.85 | 7.89 | 7.71 |
| ChipMOS TECHNOLOGIES INC. | -1.93% | 18.08 | 18.31 | 18.50 | 18.08 |
| Innodata Inc. | -5.65% | 52.00 | 49.72 | 52.66 | 49.29 |
| Inspired Entertainment, Inc. | -0.89% | 8.83 | 8.87 | 8.91 | 8.62 |
| Intel Corporation | -1.64% | 23.56 | 23.43 | 23.66 | 23.16 |
| Intuit Inc. | 0.00% | 745.55 | 747.90 | 751.86 | 743.50 |
| Identiv, Inc. | -0.86% | 3.47 | 3.47 | 3.52 | 3.47 |
| Professional Diversity Network, Inc. | -5.74% | 2.31 | 2.30 | 2.48 | 2.15 |
| IPG Photonics Corporation | -1.19% | 74.27 | 74.15 | 74.65 | 73.46 |
| Aurora Mobile Limited | 5.31% | 11.46 | 11.70 | 12.00 | 11.20 |
| Kimball Electronics, Inc. | -2.45% | 19.89 | 19.54 | 19.89 | 19.52 |
| Kelly Services, Inc. | -1.97% | 12.61 | 12.46 | 12.61 | 12.41 |
| Kelly Services, Inc. | 2.27% | 12.98 | 12.59 | 13.02 | 12.59 |
| Kulicke and Soffa Industries, Inc. | -1.87% | 36.57 | 36.26 | 36.83 | 36.18 |
| Kopin Corporation | 2.41% | 1.63 | 1.70 | 1.76 | 1.63 |
| Key Tronic Corporation | -1.31% | 3.03 | 3.02 | 3.11 | 2.96 |
| KVH Industries, Inc. | -2.21% | 5.37 | 5.32 | 5.47 | 5.27 |
| NLIGHT, Inc. | -1.56% | 18.33 | 18.28 | 18.52 | 18.01 |
| Lincoln Electric Holdings, Inc. | -0.31% | 222.29 | 222.78 | 223.31 | 219.67 |
| SemiLEDS Corporation | -1.78% | 2.76 | 2.76 | 2.88 | 2.72 |
| Logitech International S.A. | -0.85% | 94.44 | 94.14 | 94.89 | 94.10 |
| LightPath Technologies, Inc. | 10.58% | 2.95 | 3.24 | 3.28 | 2.75 |
| Lam Research Corporation | 0.66% | 100.33 | 101.73 | 102.03 | 100.27 |
| Lattice Semiconductor Corporation | -2.15% | 54.27 | 53.72 | 54.52 | 53.44 |
| Lantronix, Inc. | -0.33% | 3.02 | 3.02 | 3.07 | 2.92 |
| Microchip Technology Incorporated | -0.69% | 74.03 | 74.56 | 75.06 | 73.72 |
| MongoDB, Inc. | -3.23% | 207.93 | 202.51 | 209.63 | 201.67 |
| Magic Software Enterprises Ltd. | -0.46% | 21.33 | 21.47 | 21.59 | 21.26 |
| McGrath RentCorp | -1.28% | 120.55 | 119.82 | 120.55 | 119.61 |
| The Middleby Corporation | -0.44% | 149.46 | 149.50 | 150.07 | 148.08 |
| Mitcham Industries, Inc. | -4.06% | 8.13 | 7.80 | 8.15 | 7.60 |
| Mitek Systems, Inc. | -3.34% | 9.89 | 9.56 | 10.00 | 9.52 |
| MIND C.T.I. Ltd. | 1.37% | 1.46 | 1.48 | 1.48 | 1.46 |
| Momo Inc. | 5.05% | 8.54 | 8.94 | 8.95 | 8.50 |
| Monolithic Power Systems, Inc. | -0.59% | 739.14 | 736.06 | 747.60 | 725.00 |
| Everspin Technologies, Inc. | -1.61% | 6.79 | 6.74 | 6.83 | 6.64 |
| Marvell Technology Group Ltd. | -0.89% | 72.57 | 72.71 | 73.18 | 72.12 |
| Microsoft Corporation | 0.37% | 498.47 | 503.32 | 505.03 | 497.80 |
| MicroStrategy Incorporated | 3.04% | 430.54 | 434.58 | 438.84 | 423.50 |
| Match Group, Inc. | -3.33% | 33.23 | 32.49 | 33.31 | 32.47 |
| Materialise NV | -1.33% | 5.95 | 5.92 | 6.00 | 5.91 |
| Micron Technology, Inc. | 1.15% | 122.13 | 124.53 | 124.81 | 121.24 |
| MaxLinear, Inc | -1.26% | 14.86 | 14.94 | 15.14 | 14.76 |
| My Size, Inc. | -3.70% | 1.34 | 1.30 | 1.39 | 1.26 |
| NICE Ltd | -5.01% | 162.00 | 154.84 | 162.00 | 154.13 |
| Nano Dimension Ltd. | 0.64% | 1.57 | 1.58 | 1.65 | 1.55 |
| NetApp, Inc. | -1.08% | 105.40 | 105.27 | 105.97 | 104.57 |
| NetScout Systems, Inc. | -1.47% | 22.30 | 22.18 | 22.56 | 22.02 |
| Nutanix, Inc. | -1.64% | 73.60 | 72.40 | 73.89 | 72.09 |
| NetSol Technologies Inc. | -1.92% | 3.60 | 3.58 | 3.93 | 3.58 |
| NVIDIA Corporation | 0.50% | 163.72 | 164.92 | 167.89 | 163.47 |
| NVE Corporation | -1.14% | 76.28 | 75.63 | 76.39 | 75.02 |
| NXP Semiconductors N.V. | -1.83% | 230.28 | 228.92 | 232.07 | 228.00 |
| Okta, Inc. | -3.02% | 94.23 | 91.56 | 94.61 | 91.40 |
| Omnicell, Inc. | -3.63% | 29.12 | 28.69 | 29.49 | 28.68 |
| ON Semiconductor Corporation | 0.35% | 58.80 | 59.73 | 59.93 | 58.36 |
| OSI Systems, Inc. | -7.49% | 228.86 | 212.75 | 228.86 | 212.39 |
| OneSpan Inc. | -10.14% | 17.46 | 15.77 | 17.46 | 15.69 |
| One Stop Systems, Inc. | 11.14% | 4.45 | 4.89 | 5.23 | 4.30 |
| Open Text Corporation | -4.14% | 28.95 | 28.02 | 28.96 | 28.00 |
| Palo Alto Networks, Inc. | -2.44% | 192.91 | 187.39 | 193.00 | 186.70 |
| Paylocity Holding Corporation | -3.14% | 182.62 | 177.16 | 183.84 | 176.83 |
| Pegasystems Inc. | -3.51% | 51.43 | 49.80 | 51.64 | 49.69 |
| Perion Network Ltd | -1.43% | 11.18 | 11.02 | 11.30 | 10.96 |
| Phunware, Inc. | -1.81% | 3.31 | 3.25 | 3.39 | 3.25 |
| Photronics, Inc. | -1.96% | 19.54 | 19.49 | 19.80 | 19.43 |
| EPlus inc. | -1.33% | 70.97 | 70.27 | 71.30 | 69.56 |
| Plexus Corp. | -1.57% | 135.43 | 133.93 | 135.43 | 133.55 |
| Power Integrations, Inc. | -1.12% | 57.95 | 58.04 | 58.27 | 57.52 |
| Progress Software Corporation | -2.01% | 50.39 | 49.62 | 50.56 | 49.15 |
| Pintec Technology Holdings Limited | 0.00% | 1.04 | 1.05 | 1.05 | 1.04 |
| PTC Inc. | -0.56% | 194.01 | 193.51 | 197.33 | 191.47 |
| Pixelworks, Inc. | 1.16% | 6.82 | 6.95 | 7.04 | 6.71 |
| QUALCOMM Incorporated | -1.02% | 159.00 | 157.46 | 159.17 | 157.15 |
| Qualys, Inc. | -4.09% | 140.76 | 135.61 | 141.32 | 135.28 |
| Quest Resource Holding Corporation | -2.83% | 2.10 | 2.06 | 2.10 | 2.01 |
| Qorvo, Inc. | -2.31% | 89.08 | 88.23 | 89.46 | 87.89 |
| QuickLogic Corporation | -4.47% | 6.71 | 6.41 | 6.95 | 6.41 |
| Ribbon Communications Inc. | -1.47% | 4.03 | 4.01 | 4.03 | 3.97 |
| RCM Technologies, Inc. | -1.76% | 24.90 | 24.60 | 25.67 | 24.50 |
| Radcom Ltd. | -2.82% | 13.15 | 12.75 | 13.16 | 12.61 |
| Red Violet, Inc. | -2.28% | 48.44 | 47.52 | 48.69 | 47.17 |
| RumbleOn, Inc. | 1.16% | 2.58 | 2.61 | 2.70 | 2.57 |
| Rambus, Inc. | -0.84% | 64.00 | 64.06 | 64.57 | 63.56 |
| Rapid7, Inc. | -4.65% | 23.96 | 22.99 | 24.42 | 22.92 |
| Sabre Corporation | -4.24% | 3.24 | 3.16 | 3.28 | 3.14 |
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION | -2.68% | 116.18 | 113.21 | 116.45 | 111.46 |
| SailPoint Technologies Holdings, Inc. | -3.54% | 20.64 | 20.18 | 20.87 | 20.15 |
| Sanmina Corporation | -0.16% | 103.42 | 104.17 | 105.06 | 103.26 |
| EchoStar Corporation | -3.95% | 32.07 | 30.86 | 32.07 | 30.21 |
| ScanSource, Inc. | -1.52% | 41.92 | 41.40 | 42.44 | 41.12 |
| SolarEdge Technologies, Inc. | -7.07% | 27.32 | 25.62 | 27.61 | 25.21 |
| SigmaTron International, Inc. | -0.33% | 3.00 | 2.99 | 3.00 | 2.99 |
| Shopify Inc. | -2.65% | 114.03 | 112.11 | 116.31 | 111.39 |
| Sify Technologies Limited | 0.00% | 4.88 | 4.79 | 4.88 | 4.61 |
| Silicom Ltd | 0.46% | 15.48 | 15.45 | 15.65 | 15.18 |
| Silicon Motion Technology Corporation | -1.82% | 74.13 | 73.47 | 74.99 | 73.38 |
| Silicon Laboratories, Inc. | -0.20% | 141.04 | 142.51 | 144.75 | 140.90 |
| Simulations Plus, Inc. | -3.47% | 17.58 | 16.96 | 17.75 | 16.94 |
| Smith Micro Software, Inc. | 11.83% | 0.91 | 1.04 | 1.08 | 0.91 |
| Semtech Corporation | -0.95% | 47.83 | 48.10 | 48.40 | 47.25 |
| Synchronoss Technologies, Inc. | -4.42% | 7.90 | 7.57 | 7.95 | 7.53 |
| Synopsys, Inc. | -1.22% | 563.97 | 559.28 | 572.91 | 559.14 |
| Sohu.com Limited | -0.50% | 13.83 | 13.80 | 13.92 | 13.75 |
| SuperCom, Ltd. | 0.29% | 10.41 | 10.52 | 11.00 | 10.40 |
| Sapiens International Corporation N.V. | -1.67% | 29.69 | 29.51 | 29.72 | 29.41 |
| SPS Commerce, Inc. | -3.14% | 135.41 | 131.73 | 136.44 | 131.24 |
| SunPower Corporation | -6.70% | 1.76 | 1.67 | 1.83 | 1.66 |
| SS&C Technologies Holdings, Inc. | -1.33% | 83.22 | 82.50 | 83.72 | 82.42 |
| ShotSpotter, Inc. | -4.33% | 13.71 | 13.27 | 13.71 | 13.20 |
| Stratasys, Ltd. | -2.18% | 11.45 | 11.20 | 11.45 | 11.13 |
| StoneCo Ltd. | -3.43% | 15.90 | 15.47 | 16.13 | 15.41 |
| Seagate Technology PLC | 1.85% | 144.00 | 147.18 | 147.91 | 143.50 |
| Synaptics Incorporated | -1.83% | 68.61 | 68.31 | 69.24 | 68.13 |
| TransAct Technologies Incorporated | 1.85% | 3.75 | 3.85 | 4.00 | 3.63 |
| Taoping Inc. | -2.23% | 4.91 | 4.82 | 5.13 | 4.48 |
| Tucows Inc. | 1.20% | 23.33 | 22.75 | 23.38 | 22.35 |
| TripAdvisor, Inc. | -0.88% | 18.00 | 18.00 | 18.27 | 17.79 |
| TrueCar, Inc. | 0.00% | 1.92 | 1.95 | 1.97 | 1.92 |
| Trivago N.V. | -1.91% | 3.63 | 3.60 | 3.76 | 3.60 |
| Tower Semiconductor Ltd. | 0.98% | 44.38 | 45.29 | 45.42 | 44.24 |
| The Trade Desk, Inc. | -1.91% | 76.20 | 75.38 | 77.18 | 74.72 |
| TTEC Holdings, Inc. | 1.75% | 5.10 | 5.24 | 5.31 | 5.06 |
| TTM Technologies, Inc. | 0.52% | 43.46 | 44.11 | 44.40 | 43.00 |
| Take-Two Interactive Software, Inc. | -0.60% | 235.78 | 233.92 | 236.53 | 233.15 |
| Twin Disc, Incorporated | -0.74% | 9.39 | 9.38 | 9.42 | 9.26 |
| Texas Instruments Incorporated | 0.72% | 219.75 | 221.25 | 221.69 | 218.22 |
| Travelzoo | -4.45% | 13.43 | 12.89 | 13.49 | 12.85 |
| Ultra Clean Holdings, Inc. | -0.28% | 24.58 | 24.95 | 25.18 | 24.58 |
| Upland Software, Inc. | -2.54% | 1.94 | 1.92 | 1.98 | 1.89 |
| Upwork Inc. | -3.65% | 13.31 | 12.92 | 13.44 | 12.86 |
| Veeco Instruments Inc. | -0.75% | 21.02 | 21.16 | 21.25 | 20.90 |
| Veritone, Inc. | -2.70% | 1.46 | 1.44 | 1.52 | 1.42 |
| 21Vianet Group, Inc. | 14.06% | 6.95 | 7.95 | 8.00 | 6.95 |
| Varonis Systems, Inc. | -3.56% | 51.35 | 49.58 | 51.40 | 49.18 |
| Verint Systems Inc. | -4.82% | 21.54 | 20.73 | 21.65 | 20.63 |
| Verisk Analytics, Inc. | -0.79% | 302.16 | 300.51 | 302.59 | 299.37 |
| VeriSign, Inc. | -1.37% | 284.22 | 281.39 | 284.63 | 280.44 |
| ViaSat, Inc. | -2.47% | 15.15 | 15.02 | 15.21 | 14.33 |
| Vuzix Corporation | -3.98% | 2.48 | 2.41 | 2.49 | 2.40 |
| Weibo Corporation | -0.31% | 9.76 | 9.73 | 9.81 | 9.71 |
| Workday, Inc. | -2.59% | 228.45 | 223.37 | 228.83 | 222.84 |
| Western Digital Corporation | 1.66% | 64.75 | 66.14 | 66.63 | 64.23 |
| Wix.com Ltd. | -2.36% | 154.75 | 152.27 | 156.50 | 150.20 |
| Xerox Corporation | -0.78% | 5.08 | 5.10 | 5.18 | 4.97 |
| Zebra Technologies Corporation | -0.97% | 326.02 | 327.14 | 329.86 | 324.14 |
| Zscaler, Inc. | -2.17% | 297.39 | 289.74 | 298.70 | 289.00 |
| Aercap Holdings N.V. | -0.20% | 114.22 | 114.52 | 114.86 | 113.80 |
| Air Lease Corporation | -0.44% | 58.47 | 58.75 | 59.10 | 58.11 |
| AMN Healthcare Services Inc | -4.25% | 21.87 | 21.16 | 21.92 | 21.12 |
| Arista Networks, Inc. | 2.15% | 106.23 | 108.57 | 109.45 | 105.68 |
| ASGN Incorporated | -3.76% | 50.11 | 48.62 | 50.23 | 48.58 |
| ASE Technology Holding Co., Ltd. | 0.48% | 10.36 | 10.41 | 10.59 | 10.36 |
| A10 Networks, Inc. | -3.54% | 18.87 | 18.26 | 18.87 | 18.23 |
| Autohome Inc. | -0.48% | 26.89 | 26.85 | 26.92 | 26.54 |
| BlackBerry Limited | -1.95% | 4.07 | 4.03 | 4.13 | 4.02 |
| Benchmark Electronics, Inc. | -1.46% | 40.13 | 39.77 | 40.13 | 39.68 |
| Box, Inc. | -2.44% | 33.02 | 32.40 | 33.14 | 32.29 |
| CACI International, Inc. | 0.25% | 478.48 | 481.18 | 484.96 | 471.27 |
| Cango Inc. | -0.93% | 5.59 | 5.34 | 5.65 | 5.12 |
| Cars.com Inc. | -1.26% | 12.57 | 12.58 | 12.64 | 12.37 |
| Celestica, Inc. | 1.39% | 157.26 | 161.03 | 162.14 | 156.54 |
| Cheetah Mobile Inc. | 6.34% | 4.91 | 5.20 | 5.25 | 4.80 |
| Salesforce.com Inc | -2.24% | 262.58 | 258.07 | 262.95 | 257.26 |
| CTS Corporation | -2.10% | 42.52 | 41.90 | 42.57 | 41.78 |
| Curtiss-Wright Corporation | -0.26% | 474.15 | 473.27 | 476.94 | 470.36 |
| Endava plc | -2.63% | 14.04 | 13.72 | 14.14 | 13.61 |
| 3D Systems Corporation | -6.04% | 1.81 | 1.71 | 1.82 | 1.71 |
| Dell Technologies Inc. | -0.84% | 127.57 | 126.83 | 127.63 | 125.70 |
| Dover Corporation | -0.83% | 188.76 | 188.94 | 189.50 | 188.16 |
| DAQO New Energy Corp. | 0.20% | 19.74 | 20.14 | 20.22 | 19.47 |
| DXC Technology Company | -5.36% | 14.81 | 14.30 | 14.98 | 14.24 |
| Eventbrite, Inc. | -6.02% | 2.66 | 2.50 | 2.67 | 2.50 |
| EPAM Systems, Inc. | -4.43% | 175.37 | 169.88 | 176.85 | 169.73 |
| Elastic N.V. | -0.51% | 84.40 | 84.27 | 85.28 | 83.00 |
| Eaton Corporation, PLC | 0.83% | 356.94 | 360.62 | 361.65 | 353.80 |
| Evertec, Inc. | -3.89% | 34.99 | 33.85 | 35.04 | 33.50 |
| FactSet Research Systems Inc. | -0.84% | 448.38 | 446.21 | 450.00 | 444.66 |
| GoDaddy Inc. | -1.70% | 171.11 | 167.86 | 171.11 | 167.15 |
| Graham Corporation | -1.59% | 50.94 | 50.62 | 51.41 | 50.51 |
| Globant S.A. | -2.61% | 86.56 | 85.21 | 87.30 | 85.00 |
| Gates Industrial Corporation plc | -1.21% | 24.54 | 24.44 | 24.68 | 24.22 |
| Guidewire Software, Inc. | -2.21% | 224.23 | 220.15 | 224.94 | 219.29 |
| Hewlett Packard Enterprise Company | -2.68% | 21.05 | 20.72 | 21.05 | 20.68 |
| HP Inc. | -1.20% | 25.50 | 25.42 | 25.63 | 25.31 |
| HubSpot, Inc. | -5.33% | 552.75 | 524.27 | 553.51 | 519.96 |
| HUYA Inc. | 0.00% | 2.55 | 2.55 | 2.58 | 2.53 |
| International Business Machines Corporation | -1.34% | 285.01 | 283.59 | 287.43 | 282.92 |
| Infosys Limited | 0.50% | 18.30 | 18.19 | 18.35 | 18.18 |
| Interpublic Group of Companies, Inc. (The) | -1.00% | 24.72 | 24.75 | 25.01 | 24.70 |
| Illinois Tool Works Inc. | -0.92% | 259.92 | 259.70 | 260.79 | 258.63 |
| Jabil Inc. | 0.48% | 220.68 | 222.02 | 222.67 | 218.48 |
| JinkoSolar Holding Company Limited | 0.25% | 24.30 | 24.41 | 24.48 | 23.71 |
| Kadant Inc | -1.98% | 336.24 | 332.37 | 337.10 | 329.68 |
| Kforce, Inc. | -1.16% | 43.74 | 43.47 | 43.98 | 42.94 |
| Korn Ferry | -1.64% | 74.47 | 73.57 | 74.60 | 73.42 |
| Leidos Holdings, Inc. | -0.58% | 162.84 | 162.05 | 163.09 | 160.53 |
| ManpowerGroup | -1.85% | 44.34 | 44.09 | 44.49 | 43.71 |
| MagnaChip Semiconductor Corporation | -1.23% | 4.04 | 4.03 | 4.05 | 4.00 |
| Nokia Corporation | -1.58% | 4.99 | 4.98 | 5.00 | 4.95 |
| ServiceNow, Inc. | -3.03% | 960.00 | 938.78 | 966.00 | 934.17 |
| Insperity, Inc. | -3.37% | 59.79 | 58.45 | 60.13 | 58.28 |
| NVent Electric plc | 0.27% | 74.25 | 74.87 | 75.01 | 73.40 |
| Omnicom Group Inc. | -0.93% | 73.00 | 72.75 | 73.44 | 72.66 |
| Ooma, Inc. | -3.90% | 12.52 | 12.08 | 12.57 | 11.90 |
| Oracle Corporation | -1.89% | 231.37 | 230.56 | 234.00 | 229.87 |
| PagSeguro Digital Ltd. | -3.98% | 8.96 | 8.69 | 9.07 | 8.69 |
| Paycom Software, Inc. | -3.99% | 228.87 | 220.20 | 229.32 | 219.86 |
| Park Electrochemical Corporation | -0.26% | 15.33 | 15.29 | 15.43 | 15.00 |
| Pentair plc. | -0.56% | 106.82 | 107.08 | 107.55 | 106.46 |
| PROS Holdings, Inc. | -2.09% | 16.13 | 15.93 | 16.25 | 15.83 |
| Pure Storage, Inc. | -2.08% | 57.10 | 56.36 | 57.50 | 55.89 |
| Q2 Holdings, Inc. | -3.67% | 91.95 | 89.19 | 91.99 | 88.71 |
| LiveRamp Holdings, Inc. | -3.94% | 33.45 | 32.16 | 33.45 | 32.03 |
| Robert Half International Inc. | -2.00% | 42.43 | 42.06 | 42.88 | 41.86 |
| Ringcentral, Inc. | -5.87% | 28.35 | 26.93 | 28.45 | 26.91 |
| SAP SE | -1.75% | 304.11 | 300.85 | 304.19 | 300.82 |
| Snap Inc. | -2.46% | 9.28 | 9.11 | 9.41 | 9.06 |
| Synnex Corporation | -0.41% | 140.93 | 141.79 | 142.00 | 140.25 |
| Renesola Ltd. | -1.04% | 1.93 | 1.91 | 1.93 | 1.91 |
| SPX Corporation | -0.55% | 170.00 | 172.12 | 172.36 | 169.81 |
| Sequans Communications S.A. | 15.38% | 3.80 | 4.50 | 5.50 | 3.80 |
| Shutterstock, Inc. | -4.34% | 19.82 | 19.19 | 19.82 | 19.16 |
| STMicroelectronics N.V. | -2.63% | 32.13 | 32.27 | 32.44 | 32.10 |
| Standex International Corporation | -2.01% | 165.70 | 163.29 | 166.10 | 161.91 |
| TrueBlue, Inc. | -3.27% | 6.33 | 6.21 | 6.33 | 6.06 |
| Teradata Corporation | -3.77% | 22.08 | 21.43 | 22.22 | 21.42 |
| Tennant Company | 0.58% | 82.40 | 83.62 | 83.94 | 82.36 |
| Taiwan Semiconductor Manufacturing Company Ltd. | 0.28% | 231.00 | 230.40 | 232.27 | 229.40 |
| Twilio Inc. | -3.55% | 117.01 | 113.16 | 117.08 | 112.11 |
| Tyler Technologies, Inc. | -1.45% | 559.60 | 551.80 | 564.85 | 550.00 |
| Unisys Corporation | -4.22% | 4.25 | 4.09 | 4.26 | 4.09 |
| United Microelectronics Corporation | -0.79% | 7.53 | 7.50 | 7.53 | 7.48 |
| United Rentals, Inc. | -0.67% | 811.65 | 814.28 | 817.41 | 808.16 |
| Veeva Systems Inc. | -2.04% | 280.71 | 275.89 | 280.86 | 270.92 |
| Wipro Limited | -0.34% | 2.92 | 2.91 | 2.94 | 2.90 |
| Workiva Inc. | -4.09% | 69.82 | 67.14 | 70.62 | 67.14 |
| WPP plc | -4.50% | 28.21 | 27.99 | 28.56 | 27.98 |
| Xperi Corporation | -2.13% | 7.91 | 7.80 | 7.95 | 7.78 |
| Yext, Inc. | -3.91% | 8.18 | 7.87 | 8.22 | 7.84 |
| Tenable Holdings, Inc. | -5.20% | 34.15 | 32.57 | 34.18 | 32.51 |
| Hudson Global, Inc. | 2.19% | 8.40 | 8.65 | 8.72 | 8.40 |
| Xunlei Limited | -0.97% | 4.64 | 4.60 | 4.89 | 4.57 |
| Foresight Autonomous Holdings Ltd. | -2.20% | 0.49 | 0.49 | 0.50 | 0.48 |
| Socket Mobile, Inc. | -1.94% | 1.24 | 1.22 | 1.25 | 1.18 |
| FlexShopper, Inc. | -4.05% | 1.12 | 1.07 | 1.14 | 1.05 |
USA other sector comparison based on Price
- Basic Industries USA company comparison based on Price
- Capital Goods USA company comparison based on Price
- Consumer Durables USA company comparison based on Price
- Consumer Non Durables USA company comparison based on Price
- Consumer Services USA company comparison based on Price
- Energy USA company comparison based on Price
- Finance USA company comparison based on Price
- Health Care USA company comparison based on Price
- Miscellaneous USA company comparison based on Price
- N A USA company comparison based on Price
- Public Utilities USA company comparison based on Price
- Technology USA company comparison based on Price
- Transportation USA company comparison based on Price
Videos related to: USA Sectorwise comparison & Daily Performance Technology USA sector
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance