USA Sectorwise comparison & Daily Performance Technology USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Technology sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
SunPower Corporation 59.64% 5.03 4.39 5.63 3.88
LivePerson, Inc. 19.27% 0.66 0.79 0.85 0.66
HUYA Inc. 16.70% 4.70 5.52 5.52 4.65
Agilysys, Inc. 14.90% 86.05 92.16 92.35 85.07
SuperCom, Ltd. 13.68% 0.21 0.22 0.22 0.19
CommScope Holding Company, Inc. 13.59% 1.05 1.17 1.23 1.05
Radcom Ltd. 12.13% 9.40 10.54 10.54 9.40
Vuzix Corporation 11.94% 1.39 1.50 1.80 1.39
BlackBerry Limited 11.94% 3.82 3.47 3.85 3.32
Tucows Inc. 11.82% 18.40 20.15 20.49 18.40
Groupon, Inc. 11.78% 15.51 16.89 17.42 15.50
Applied Optoelectronics, Inc. 11.60% 10.24 11.16 11.19 10.21
My Size, Inc. 11.56% 4.60 4.73 4.87 4.41
Kopin Corporation 9.20% 0.84 0.83 0.84 0.75
SPI Energy Co., Ltd. 8.67% 0.50 0.57 0.57 0.50
Sphere 3D Corp. 8.37% 0.83 0.93 0.97 0.80
Canadian Solar Inc. 7.53% 16.40 17.27 17.32 16.29
JinkoSolar Holding Company Limited 7.15% 25.20 26.52 26.59 24.87
SemiLEDS Corporation 7.09% 1.45 1.49 1.50 1.45
ShiftPixy, Inc. 6.86% 1.83 1.87 2.00 1.78
GSI Technology, Inc. 6.44% 2.96 3.14 3.15 2.95
3D Systems Corporation 6.17% 3.93 3.96 4.46 3.91
Socket Mobile, Inc. 5.97% 1.30 1.42 1.44 1.29
Phunware, Inc. 5.79% 7.10 7.49 7.66 7.10
Enphase Energy, Inc. 5.71% 114.54 117.11 121.39 113.12
AMN Healthcare Services Inc 5.68% 59.82 62.36 62.57 59.82
Ericsson 5.60% 5.63 5.66 5.74 5.62
EchoStar Corporation 5.55% 16.23 16.75 16.81 15.83
Cango Inc. 5.30% 1.48 1.59 1.60 1.46
Renesola Ltd. 5.24% 1.96 2.01 2.07 1.93
Wix.com Ltd. 5.18% 127.49 133.59 135.35 127.49
Immersion Corporation 5.12% 8.48 8.83 8.95 8.48
Digimarc Corporation 5.05% 24.25 25.19 25.76 24.25
Yext, Inc. 4.94% 5.55 5.74 5.76 5.51
Sapiens International Corporation N.V. 4.66% 33.53 34.79 34.82 33.35
OneSpan Inc. 4.50% 12.21 12.54 12.59 12.14
RumbleOn, Inc. 4.43% 6.06 6.36 6.42 6.06
Nano Dimension Ltd. 4.31% 2.56 2.66 2.74 2.54
Brightcove Inc. 4.17% 1.95 2.00 2.01 1.93
MicroStrategy Incorporated 4.15% 1226.48 1297.63 1298.69 1226.48
Cardlytics, Inc. 4.06% 9.74 9.49 10.01 9.39
Oracle Corporation 3.87% 116.50 120.87 122.55 116.13
Pure Storage, Inc. 3.83% 54.14 56.41 56.57 54.14
Taiwan Semiconductor Manufacturing Company Ltd. 3.78% 146.49 151.95 152.01 146.25
BIO-key International, Inc. 3.75% 1.63 1.66 1.66 1.60
8x8 Inc 3.73% 2.70 2.78 2.81 2.68
Nokia Corporation 3.69% 4.01 3.93 4.02 3.89
Western Digital Corporation 3.62% 71.03 73.54 73.66 70.56
Verint Systems Inc. 3.58% 31.57 32.40 32.41 31.57
Ribbon Communications Inc. 3.51% 3.14 3.24 3.27 3.14
Energous Corporation 3.31% 1.57 1.56 1.60 1.42
Seagate Technology PLC 3.30% 94.54 96.22 96.61 93.65
TripAdvisor, Inc. 3.27% 18.73 19.25 19.28 18.55
STMicroelectronics N.V. 3.26% 41.27 41.84 41.86 40.96
Logitech International S.A. 3.25% 88.21 89.17 89.38 88.17
Veeco Instruments Inc. 3.24% 37.93 38.93 39.10 37.88
Broadcom Inc. 3.18% 1332.34 1380.03 1381.99 1325.80
Match Group, Inc. 3.17% 31.31 31.94 31.96 31.11
Xperi Corporation 3.17% 9.89 10.08 10.20 9.89
MaxLinear, Inc 3.16% 19.10 19.29 19.61 18.99
CEVA, Inc. 3.13% 19.79 20.08 20.15 19.78
Heidrick & Struggles International, Inc. 3.06% 34.21 34.74 34.86 34.08
Sabre Corporation 2.98% 3.02 3.11 3.18 3.01
SolarEdge Technologies, Inc. 2.95% 54.72 53.75 55.77 52.26
NVE Corporation 2.94% 76.29 77.47 77.47 75.27
Comtech Telecommunications Corp. 2.89% 1.75 1.78 1.79 1.73
AGM Group Holdings Inc. 2.88% 1.08 1.07 1.08 1.06
Ringcentral, Inc. 2.87% 36.99 37.68 37.69 36.66
Allot Ltd. 2.86% 2.04 2.16 2.19 2.04
Silicon Laboratories, Inc. 2.81% 128.67 130.66 130.93 127.40
Rapid7, Inc. 2.78% 37.41 38.11 38.21 36.92
AudioEye, Inc. 2.76% 19.75 20.13 21.49 19.32
Pixelworks, Inc. 2.75% 1.82 1.87 1.89 1.77
HP Inc. 2.74% 30.14 30.76 30.92 30.02
ScanSource, Inc. 2.71% 47.17 48.08 48.13 46.95
ViaSat, Inc. 2.71% 17.97 17.84 18.42 17.70
TransAct Technologies Incorporated 2.70% 3.70 3.80 3.83 3.70
Cirrus Logic, Inc. 2.68% 108.18 110.67 111.74 107.71
Marin Software Incorporated 2.65% 2.62 2.71 2.74 2.56
21Vianet Group, Inc. 2.63% 1.90 1.95 1.98 1.90
Celestica, Inc. 2.61% 46.52 48.00 48.35 46.52
Synchronoss Technologies, Inc. 2.60% 8.67 8.69 8.72 8.38
Nutanix, Inc. 2.59% 65.02 67.29 67.30 64.58
TrueCar, Inc. 2.59% 2.80 2.77 2.85 2.75
QUALCOMM Incorporated 2.58% 184.51 188.97 189.29 184.49
Shutterstock, Inc. 2.56% 42.55 42.81 43.55 42.47
Eltek Ltd. 2.55% 10.48 10.47 10.53 10.21
Intevac, Inc. 2.53% 3.99 4.05 4.11 3.96
Benchmark Electronics, Inc. 2.52% 40.45 41.09 41.10 40.31
Guidewire Software, Inc. 2.39% 116.58 119.09 119.28 116.22
Dell Technologies Inc. 2.37% 129.49 134.12 134.69 128.60
DAQO New Energy Corp. 2.34% 19.09 19.26 19.51 18.83
Stratasys, Ltd. 2.31% 9.70 9.76 9.98 9.56
Smith Micro Software, Inc. 2.20% 2.71 2.79 2.84 2.65
Travelzoo 2.18% 8.30 8.44 8.58 8.30
Upwork Inc. 2.15% 12.10 12.33 12.50 12.10
EGain Corporation 2.13% 6.11 6.24 6.29 6.11
Square, Inc. 2.09% 70.20 71.20 71.98 70.20
Rambus, Inc. 2.04% 57.26 58.10 58.23 57.05
Kimball Electronics, Inc. 2.01% 22.64 22.84 22.90 22.48
EMCORE Corporation 2.00% 1.00 1.02 1.03 0.98
Gates Industrial Corporation plc 2.00% 16.57 16.79 16.90 16.48
Kelly Services, Inc. 1.98% 22.44 22.68 22.79 22.44
Diodes Incorporated 1.97% 72.03 72.34 74.05 71.34
Semtech Corporation 1.97% 38.75 39.40 40.13 38.51
John Bean Technologies Corporation 1.88% 94.65 94.98 95.84 93.96
Amkor Technology, Inc. 1.87% 32.96 33.30 33.36 32.72
Park Electrochemical Corporation 1.85% 14.29 14.34 14.49 14.02
ASE Technology Holding Co., Ltd. 1.84% 10.31 10.49 10.50 10.31
CarGurus, Inc. 1.83% 24.06 24.49 24.66 23.98
CyberArk Software Ltd. 1.83% 234.57 238.30 239.56 234.57
Xerox Corporation 1.83% 13.80 13.89 13.97 13.69
ChipMOS TECHNOLOGIES INC. 1.81% 26.11 26.43 26.69 26.11
Elastic N.V. 1.78% 107.12 109.31 110.00 107.06
Intel Corporation 1.77% 30.62 31.05 31.11 30.61
Texas Instruments Incorporated 1.76% 187.44 191.13 191.46 187.10
Paylocity Holding Corporation 1.75% 168.45 169.86 170.70 165.48
Advanced Micro Devices, Inc. 1.73% 150.43 153.16 153.49 148.78
Analog Devices, Inc. 1.71% 209.00 211.94 212.42 206.71
Smartsheet Inc. 1.67% 40.51 40.87 40.99 40.12
United Microelectronics Corporation 1.61% 8.06 8.22 8.22 8.05
OSI Systems, Inc. 1.60% 137.84 138.37 138.37 136.81
Alpha and Omega Semiconductor Limited 1.58% 27.43 27.62 27.69 27.02
SPS Commerce, Inc. 1.58% 195.73 195.64 197.30 193.42
Zebra Technologies Corporation 1.58% 318.39 320.98 322.78 317.85
Hewlett Packard Enterprise Company 1.55% 17.47 17.65 17.66 17.42
SolarWinds Corporation 1.55% 11.71 11.82 11.94 11.67
Applied Materials, Inc. 1.54% 205.84 209.82 210.10 204.71
Monolithic Power Systems, Inc. 1.52% 702.74 713.71 716.70 702.74
Flex Ltd. 1.51% 28.59 28.99 29.07 28.59
Altair Engineering Inc. 1.50% 85.88 86.75 86.79 85.42
Micron Technology, Inc. 1.47% 122.99 124.81 125.04 121.67
Microchip Technology Incorporated 1.43% 92.72 93.86 94.07 92.72
NXP Semiconductors N.V. 1.41% 264.70 267.66 268.43 263.94
Standex International Corporation 1.39% 177.05 177.48 178.00 175.26
DXC Technology Company 1.38% 19.79 19.80 19.88 19.63
Upland Software, Inc. 1.37% 2.97 2.97 3.24 2.97
Synaptics Incorporated 1.35% 89.87 89.57 91.45 88.73
NVent Electric plc 1.33% 80.31 81.67 81.72 79.53
Workiva Inc. 1.32% 84.66 84.33 86.00 83.60
Intuit Inc. 1.31% 624.71 635.42 637.46 623.16
Tower Semiconductor Ltd. 1.29% 36.65 36.95 37.09 36.33
CalAmp Corp. 1.27% 3.94 4.00 4.05 3.78
HealthStream, Inc. 1.26% 27.19 27.26 27.77 26.94
NetSol Technologies Inc. 1.26% 2.55 2.42 2.55 2.38
Sanmina Corporation 1.22% 65.49 65.71 66.10 64.87
Arista Networks, Inc. 1.22% 309.09 313.66 313.99 307.00
Bridgeline Digital, Inc. 1.20% 1.21 1.27 1.29 1.21
CSP Inc. 1.19% 13.50 13.64 13.88 13.26
Xunlei Limited 1.16% 1.69 1.74 1.75 1.65
Aercap Holdings N.V. 1.16% 89.71 90.75 90.92 89.71
Cars.com Inc. 1.12% 17.99 18.01 18.15 17.78
Evertec, Inc. 1.10% 37.81 37.66 38.07 37.38
Synnex Corporation 1.10% 122.72 123.33 123.38 121.93
Atomera Incorporated 1.08% 4.70 4.69 4.78 4.42
RCM Technologies, Inc. 1.07% 21.63 21.82 21.94 21.50
NVIDIA Corporation 1.06% 895.99 913.56 916.51 889.34
Air Lease Corporation 1.06% 49.19 49.40 49.58 48.81
Interpublic Group of Companies, Inc. (The) 1.05% 31.84 31.73 32.09 31.55
Zscaler, Inc. 1.04% 175.87 176.82 178.23 175.31
Ultra Clean Holdings, Inc. 1.03% 43.45 43.96 44.08 43.30
SPX Corporation 1.01% 140.29 140.40 140.78 138.66
KVH Industries, Inc. 1.00% 5.03 5.07 5.11 5.00
Unisys Corporation 1.00% 5.10 5.05 5.20 4.98
Appian Corporation 0.99% 33.65 33.62 34.64 33.54
Himax Technologies, Inc. 0.99% 6.03 6.13 6.17 6.03
McGrath RentCorp 0.99% 109.01 109.07 109.82 107.77
Zuora, Inc. 0.98% 10.28 10.27 10.40 10.19
Dropbox, Inc. 0.97% 23.79 24.02 24.32 23.79
Lam Research Corporation 0.97% 899.00 912.54 913.93 896.52
Everspin Technologies, Inc. 0.97% 6.38 6.23 6.48 6.20
Fortinet, Inc. 0.96% 59.80 60.20 60.50 59.23
ASGN Incorporated 0.96% 100.65 100.17 100.85 99.90
Lattice Semiconductor Corporation 0.95% 71.13 71.46 72.26 70.56
EverQuote, Inc. 0.94% 23.50 23.58 24.17 23.14
Pintec Technology Holdings Limited 0.93% 1.08 1.09 1.11 1.07
Wipro Limited 0.93% 5.41 5.41 5.44 5.37
ON Semiconductor Corporation 0.91% 73.23 72.99 74.14 72.64
PROS Holdings, Inc. 0.91% 31.03 30.91 31.33 30.38
Perion Network Ltd 0.90% 12.23 12.39 12.58 12.18
Barrett Business Services, Inc. 0.86% 126.15 125.93 126.15 124.98
Power Integrations, Inc. 0.86% 78.00 77.36 78.37 76.79
Aspen Technology, Inc. 0.85% 207.67 209.06 210.56 207.32
Plexus Corp. 0.85% 107.95 108.12 108.41 106.85
Simulations Plus, Inc. 0.84% 49.59 49.46 50.99 49.46
NetApp, Inc. 0.82% 108.63 109.04 109.47 108.06
Aaron's, Inc. 0.80% 7.70 7.59 7.78 7.57
Manitex International, Inc. 0.79% 7.00 7.02 7.73 6.83
PTC Inc. 0.79% 178.40 180.53 180.64 177.55
Tyler Technologies, Inc. 0.78% 482.22 484.85 487.11 477.99
Alphabet Inc. 0.71% 169.77 170.34 171.25 168.80
Qorvo, Inc. 0.71% 98.90 99.05 99.49 98.41
Take-Two Interactive Software, Inc. 0.70% 144.01 144.96 145.31 143.55
Microsoft Corporation 0.69% 412.02 416.56 417.49 411.55
Pentair plc. 0.68% 83.05 83.19 83.23 82.43
Progress Software Corporation 0.67% 51.19 51.20 51.42 50.67
ManpowerGroup 0.65% 78.27 78.40 78.87 78.17
Apple Inc. 0.62% 187.51 187.43 188.30 186.29
Qualys, Inc. 0.62% 149.65 149.73 151.54 149.18
ACM Research, Inc. 0.61% 23.24 23.16 23.59 23.02
Alphabet Inc. 0.60% 171.59 171.93 172.78 170.42
Box, Inc. 0.60% 26.76 26.68 26.94 26.60
MagnaChip Semiconductor Corporation 0.60% 5.00 5.02 5.12 4.97
Eaton Corporation, PLC 0.59% 326.16 330.45 331.37 321.97
Cisco Systems, Inc. 0.55% 48.98 48.95 49.18 48.35
WPP plc 0.55% 53.28 53.23 53.42 53.03
Asure Software Inc 0.54% 7.44 7.41 7.52 7.38
Curtiss-Wright Corporation 0.54% 273.11 274.48 274.68 271.92
IPG Photonics Corporation 0.53% 90.26 89.76 90.96 89.55
Lantronix, Inc. 0.53% 3.76 3.78 3.92 3.76
Ambarella, Inc. 0.50% 46.76 46.20 46.76 45.95
Kulicke and Soffa Industries, Inc. 0.50% 48.35 48.23 48.53 47.86
Tennant Company 0.49% 105.54 105.75 105.93 103.76
Magic Software Enterprises Ltd. 0.48% 12.45 12.47 12.49 12.36
SMART Global Holdings, Inc. 0.47% 19.07 19.31 19.34 18.93
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 0.46% 134.52 135.00 135.17 133.77
Blackbaud, Inc. 0.45% 78.02 77.67 78.38 77.56
Commvault Systems, Inc. 0.43% 108.27 108.83 109.18 107.14
Aviat Networks, Inc. 0.42% 31.06 31.15 31.42 30.89
Synopsys, Inc. 0.40% 552.88 559.63 560.35 552.76
Amtech Systems, Inc. 0.38% 5.42 5.34 5.45 5.34
A10 Networks, Inc. 0.38% 15.75 15.77 15.91 15.61
Alarm.com Holdings, Inc. 0.37% 68.76 68.26 69.20 67.74
Leidos Holdings, Inc. 0.35% 145.99 146.60 146.93 145.37
Photronics, Inc. 0.34% 29.13 29.10 29.29 28.77
FactSet Research Systems Inc. 0.34% 442.32 441.51 443.07 438.03
Digi International Inc. 0.33% 27.39 27.14 27.48 27.01
F5 Networks, Inc. 0.31% 172.47 171.93 172.79 170.50
Energy Recovery, Inc. 0.29% 14.10 13.90 14.30 13.84
Omnicom Group Inc. 0.29% 97.02 96.58 97.92 96.12
ACI Worldwide, Inc. 0.27% 36.91 36.56 36.93 36.08
Twin Disc, Incorporated 0.27% 14.71 14.78 15.06 14.70
Harmonic Inc. 0.26% 11.53 11.39 11.62 11.37
Korn Ferry 0.26% 65.36 64.80 65.48 64.57
Paycom Software, Inc. 0.25% 175.00 174.51 177.00 174.38
Verisk Analytics, Inc. 0.24% 247.75 246.93 247.95 245.43
SS&C Technologies Holdings, Inc. 0.22% 63.00 63.20 63.33 62.49
EPlus inc. 0.21% 80.16 79.53 80.17 79.30
Cross Country Healthcare, Inc. 0.20% 15.55 15.10 15.75 15.07
NetScout Systems, Inc. 0.20% 20.43 20.41 20.68 20.28
Gilat Satellite Networks Ltd. 0.18% 5.53 5.56 5.60 5.52
Infosys Limited 0.18% 17.00 16.95 17.01 16.87
Axcelis Technologies, Inc. 0.17% 112.83 112.15 113.80 112.08
Criteo S.A. 0.13% 37.83 37.42 38.07 37.07
TSR, Inc. 0.13% 8.06 7.71 8.06 7.70
FormFactor, Inc. 0.11% 55.24 55.08 55.63 54.84
Everbridge, Inc. 0.09% 34.71 34.74 34.76 34.70
Sohu.com Limited 0.08% 11.84 11.92 11.98 11.72
TTM Technologies, Inc. 0.06% 18.29 18.09 18.38 17.88
Electronic Arts Inc. 0.01% 125.95 126.59 126.90 125.45
Greenpro Capital Corp. 0.01% 1.20 1.20 1.29 1.20
MongoDB, Inc. 0.01% 359.56 359.27 364.65 352.76
Ceragon Networks Ltd. 0.00% 2.68 2.67 2.72 2.63
FlexShopper, Inc. 0.00% 1.15 1.10 1.15 1.07
Harte-Hanks, Inc. 0.00% 7.07 7.07 7.09 6.98
IClick Interactive Asia Group Limited 0.00% 1.23 1.22 1.24 1.22
Key Tronic Corporation 0.00% 4.37 4.38 4.45 4.37
Model N, Inc. 0.00% 29.77 29.76 29.80 29.76
Kadant Inc -0.02% 286.14 282.46 286.14 278.15
Veeva Systems Inc. -0.02% 205.00 203.82 206.13 202.19
Twilio Inc. -0.03% 62.33 62.22 62.90 62.12
Perficient, Inc. -0.04% 73.55 73.44 73.64 73.39
DocuSign, Inc. -0.05% 59.85 59.73 60.73 59.67
Instructure, Inc. -0.05% 19.96 19.73 19.96 19.54
Q2 Holdings, Inc. -0.07% 61.79 61.45 62.95 61.38
Workday, Inc. -0.08% 247.25 246.88 248.96 246.12
Robert Half International Inc. -0.10% 71.93 71.12 72.00 70.81
CSG Systems International, Inc. -0.12% 43.58 43.20 43.71 42.57
International Business Machines Corporation -0.12% 167.86 167.36 168.13 166.48
BlackLine, Inc. -0.14% 58.96 57.84 59.62 57.78
SAP SE -0.14% 189.15 189.70 189.93 188.53
The Middleby Corporation -0.15% 138.77 137.01 138.77 136.34
Jabil Inc. -0.17% 117.70 117.65 118.89 117.01
Juniper Networks, Inc. -0.17% 34.68 34.44 34.71 34.39
Innodata Inc. -0.18% 11.00 11.04 11.68 10.91
Materialise NV -0.19% 5.16 5.19 5.24 5.16
Open Text Corporation -0.20% 30.72 30.55 31.04 30.51
Palo Alto Networks, Inc. -0.23% 298.93 301.54 303.30 298.44
ASML Holding N.V. -0.24% 912.90 915.03 916.38 905.88
GDS Holdings Limited -0.24% 8.49 8.42 8.75 8.37
Salesforce.com Inc -0.26% 276.96 276.80 278.86 275.04
MIND C.T.I. Ltd. -0.27% 1.88 1.88 1.88 1.87
CACI International, Inc. -0.29% 425.81 424.00 425.81 420.40
Dover Corporation -0.30% 185.00 183.71 185.47 183.21
GSE Systems, Inc. -0.32% 3.10 3.08 3.20 3.08
SecureWorks Corp. -0.32% 6.34 6.28 6.41 6.28
Silicon Motion Technology Corporation -0.32% 74.60 74.89 75.80 74.44
United Rentals, Inc. -0.32% 701.00 694.47 703.84 689.24
Five9, Inc. -0.36% 53.61 53.26 54.12 52.64
Tenable Holdings, Inc. -0.36% 45.00 44.74 45.47 44.51
Illinois Tool Works Inc. -0.36% 251.73 249.38 252.35 249.30
Globant S.A. -0.37% 176.81 174.45 177.14 173.42
Autodesk, Inc. -0.38% 215.76 215.83 217.06 214.74
PagSeguro Digital Ltd. -0.39% 12.73 12.62 12.79 12.37
Cadence Design Systems, Inc. -0.40% 284.60 283.33 285.37 282.10
Aerohive Networks, Inc. -0.43% 2.27 2.32 2.36 2.27
Lincoln Electric Holdings, Inc. -0.43% 232.48 230.66 233.17 228.63
Kforce, Inc. -0.45% 65.27 64.13 65.45 63.95
Cheetah Mobile Inc. -0.48% 4.35 4.18 4.35 4.06
American Software, Inc. -0.50% 10.08 9.98 10.14 9.97
Okta, Inc. -0.52% 99.01 97.89 99.57 97.51
Ichor Holdings -0.53% 37.86 37.38 37.86 36.79
GoDaddy Inc. -0.56% 133.51 132.82 133.98 131.84
CTS Corporation -0.58% 52.28 51.10 52.28 51.05
Weibo Corporation -0.61% 9.86 9.72 9.96 9.55
Teradata Corporation -0.62% 34.41 33.93 34.46 33.52
Extreme Networks, Inc. -0.65% 10.87 10.64 11.00 10.61
NICE Ltd -0.69% 225.00 224.00 226.48 223.62
ANSYS, Inc. -0.71% 329.48 325.86 329.48 323.92
Bandwidth Inc. -0.73% 22.01 21.85 22.32 21.82
Varonis Systems, Inc. -0.73% 44.25 43.79 44.57 43.74
Check Point Software Technologies Ltd. -0.75% 149.01 148.91 150.05 146.55
LiveRamp Holdings, Inc. -0.77% 32.62 32.21 32.78 32.04
VeriSign, Inc. -0.79% 172.26 169.73 172.79 169.30
AstroNova, Inc. -0.85% 17.36 17.45 17.55 17.36
Red Violet, Inc. -0.86% 21.01 20.82 21.24 20.43
Graham Corporation -0.88% 28.26 28.24 28.72 28.04
AppFolio, Inc. -0.89% 249.00 247.19 249.45 242.92
ShotSpotter, Inc. -0.89% 14.69 14.40 15.00 14.22
Snap Inc. -0.89% 15.71 15.62 15.89 15.38
Automatic Data Processing, Inc. -0.93% 249.08 245.50 249.42 244.50
Inspired Entertainment, Inc. -1.02% 8.96 8.74 9.00 8.47
NLIGHT, Inc. -1.06% 13.46 13.10 13.46 13.02
Bilibili Inc. -1.08% 15.59 15.64 15.85 15.40
Datasea Inc. -1.12% 7.00 7.08 7.25 7.00
ServiceNow, Inc. -1.16% 730.00 721.62 737.00 717.77
2U, Inc. -1.17% 0.35 0.36 0.37 0.32
Foresight Autonomous Holdings Ltd. -1.24% 1.16 1.20 1.22 1.15
Silicom Ltd -1.27% 17.24 17.08 17.24 17.02
DLH Holdings Corp. -1.28% 10.86 10.78 10.93 10.00
Shopify Inc. -1.28% 58.66 58.03 58.77 56.92
TTEC Holdings, Inc. -1.34% 7.57 7.36 7.85 7.34
First Solar, Inc. -1.36% 194.34 186.97 196.41 183.35
HubSpot, Inc. -1.36% 598.73 589.65 602.21 589.31
Pegasystems Inc. -1.38% 61.91 61.27 62.68 61.11
Quest Resource Holding Corporation -1.41% 9.94 9.76 10.06 9.76
Trivago N.V. -1.41% 2.14 2.10 2.26 2.10
TrueBlue, Inc. -1.42% 11.44 11.07 11.50 11.06
Marvell Technology Group Ltd. -1.45% 68.45 68.02 69.00 66.97
Adobe Inc. -1.48% 480.41 475.95 481.80 466.48
GigaMedia Limited -1.48% 1.34 1.33 1.37 1.33
Veritone, Inc. -1.49% 3.26 3.30 3.57 3.26
Hudson Global, Inc. -1.52% 16.50 16.25 16.62 16.25
The Trade Desk, Inc. -1.54% 87.53 86.18 87.79 85.58
Summit Wireless Technologies, Inc. -1.54% 4.15 3.83 4.45 3.77
Endava plc -1.58% 31.17 29.98 31.37 29.94
Sify Technologies Limited -1.65% 1.20 1.19 1.22 1.19
Insperity, Inc. -1.65% 105.64 102.74 105.64 102.62
Omnicell, Inc. -1.69% 31.49 30.28 32.38 29.80
Ooma, Inc. -1.69% 7.70 7.55 7.74 7.45
Digital Ally, Inc. -1.75% 2.88 2.81 2.93 2.75
The Descartes Systems Group Inc. -1.75% 97.00 95.71 97.33 94.66
Momo Inc. -1.79% 6.09 6.05 6.14 6.01
Mitcham Industries, Inc. -1.84% 13.92 13.84 14.05 13.84
Autohome Inc. -1.90% 29.88 29.37 29.88 29.04
EPAM Systems, Inc. -1.92% 193.15 187.05 194.03 186.52
YY Inc. -1.99% 34.42 33.92 34.46 33.76
Eventbrite, Inc. -2.02% 5.58 5.33 5.62 5.28
Aurora Mobile Limited -2.03% 2.95 2.90 3.00 2.90
Identiv, Inc. -2.10% 4.30 4.19 4.35 4.01
Baidu, Inc. -2.12% 110.84 109.42 110.86 108.55
Amdocs Limited -2.30% 84.17 82.07 84.19 81.87
Mitek Systems, Inc. -2.40% 14.19 13.84 14.32 13.41
ChinaNet Online Holdings, Inc. -2.65% 0.86 0.81 0.87 0.80
CLPS Incorporation -3.07% 0.95 0.93 0.96 0.93
Professional Diversity Network, Inc. -3.09% 0.99 0.99 1.02 0.92
SigmaTron International, Inc. -3.23% 4.95 4.79 4.95 4.75
Luokung Technology Corp -3.32% 0.59 0.58 0.63 0.56
QuickLogic Corporation -3.58% 12.50 12.11 12.86 11.30
Domo, Inc. -3.67% 7.47 7.08 7.52 7.07
Mitcham Industries, Inc. -3.69% 4.22 4.31 4.47 4.22
Airgain, Inc. -3.74% 5.21 5.15 5.30 5.01
Sequans Communications S.A. -5.00% 0.50 0.48 0.50 0.47
Aware, Inc. -5.67% 1.98 1.83 1.98 1.78
AXT Inc -6.09% 3.64 3.39 3.70 3.39
LightPath Technologies, Inc. -6.60% 1.42 1.35 1.45 1.34
Creative Realities, Inc. -7.12% 3.81 3.52 3.81 3.52
StoneCo Ltd. -8.11% 15.27 15.30 15.49 14.57
Taoping Inc. -8.64% 0.74 0.74 0.78 0.68
One Stop Systems, Inc. -8.86% 2.39 2.16 2.42 2.13
CVD Equipment Corporation -10.35% 4.99 4.53 4.99 4.40

USA other sector comparison based on Price

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Technology USA sector

Videos related to: USA Sectorwise comparison & Daily Performance Technology USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Technology USA sector

 

Back to top