ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Technology USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Technology sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Synchronoss Technologies, Inc. 64.34% 8.72 8.71 8.87 8.66
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 16.29% 92.00 101.79 104.64 92.00
The Descartes Systems Group Inc. 14.36% 88.82 94.87 95.32 87.94
Taoping Inc. 13.42% 2.22 2.62 2.84 2.15
TTM Technologies, Inc. 9.12% 66.78 72.85 73.40 66.00
Energous Corporation 8.87% 6.06 6.63 6.72 6.01
Greenpro Capital Corp. 8.72% 1.55 1.62 1.62 1.54
Kopin Corporation 8.17% 2.45 2.72 2.75 2.45
LightPath Technologies, Inc. 8.02% 8.35 9.02 9.13 8.27
GSI Technology, Inc. 7.19% 6.80 7.16 7.16 6.52
Semtech Corporation 6.56% 72.82 78.28 79.59 72.78
NLIGHT, Inc. 6.51% 33.92 36.34 36.48 33.78
One Stop Systems, Inc. 6.32% 6.30 6.56 6.70 6.14
Canadian Solar Inc. 5.63% 23.68 24.75 24.99 23.38
AXT Inc 5.40% 11.61 12.10 12.57 11.31
ShotSpotter, Inc. 5.06% 6.35 6.64 6.65 6.11
The Middleby Corporation 4.97% 120.84 125.86 126.36 120.84
Pure Storage, Inc. 4.89% 69.09 72.22 72.33 68.11
Enphase Energy, Inc. 4.73% 29.16 30.78 31.09 28.90
Celestica, Inc. 4.66% 307.07 322.78 326.00 304.00
CSP Inc. 4.45% 11.47 11.96 12.03 11.47
Mitcham Industries, Inc. 4.42% 9.99 10.26 10.36 9.70
Key Tronic Corporation 4.37% 2.53 2.63 2.68 2.50
CalAmp Corp. 4.31% 3.34 3.39 3.44 3.14
SuperCom, Ltd. 4.29% 9.45 9.72 9.75 9.28
Pegasystems Inc. 4.22% 54.99 57.03 57.21 54.80
Flex Ltd. 4.12% 58.77 61.19 61.98 58.50
Pintec Technology Holdings Limited 4.12% 0.98 1.01 1.03 0.97
CAI International, Inc. 4.04% 27.24 28.34 28.40 26.90
LivePerson, Inc. 4.03% 4.83 5.16 5.18 4.83
Smith Micro Software, Inc. 4.02% 0.61 0.63 0.64 0.61
Dell Technologies Inc. 4.00% 134.30 138.98 139.31 132.61
SemiLEDS Corporation 3.93% 1.81 1.85 1.88 1.81
Digimarc Corporation 3.76% 8.55 8.84 8.95 8.39
Professional Diversity Network, Inc. 3.76% 1.83 1.93 1.94 1.82
Vuzix Corporation 3.76% 2.62 2.76 2.77 2.62
Salesforce.com Inc 3.72% 243.58 247.59 248.97 237.60
TTEC Holdings, Inc. 3.58% 3.63 3.76 3.91 3.63
Infosys Limited 3.58% 17.79 18.29 18.32 17.71
Western Digital Corporation 3.50% 155.50 161.04 161.53 153.00
Groupon, Inc. 3.41% 17.90 18.52 18.80 17.69
BIO-key International, Inc. 3.36% 0.72 0.75 0.75 0.71
AudioEye, Inc. 3.33% 12.51 13.02 13.04 12.50
NVent Electric plc 3.21% 105.01 108.34 108.89 104.50
Oracle Corporation 3.19% 208.70 214.35 215.41 206.32
Sequans Communications S.A. 3.13% 6.23 6.58 6.58 6.23
The Ultimate Software Group, Inc. 3.10% 17.82 18.30 18.36 17.09
CEVA, Inc. 2.99% 21.96 22.73 22.78 21.73
Xerox Corporation 2.95% 2.69 2.79 2.81 2.69
Fortinet, Inc. 2.94% 82.75 85.19 85.24 82.41
EPlus inc. 2.82% 87.75 90.20 90.40 86.85
HP Inc. 2.82% 25.19 25.90 25.93 25.11
JinkoSolar Holding Company Limited 2.82% 24.34 24.80 25.02 24.05
Graham Corporation 2.81% 57.58 58.91 59.14 56.19
Hewlett Packard Enterprise Company 2.74% 22.32 22.87 23.09 22.26
Seagate Technology PLC 2.69% 258.70 265.63 266.40 257.36
Endava plc 2.69% 6.36 6.48 6.63 6.29
Magic Software Enterprises Ltd. 2.64% 25.00 25.23 25.26 24.91
Curtiss-Wright Corporation 2.64% 535.55 550.03 556.87 535.55
Check Point Software Technologies Ltd. 2.48% 192.05 195.83 199.71 192.05
ViaSat, Inc. 2.48% 34.16 35.14 36.09 34.06
Eltek Ltd. 2.43% 9.39 9.69 9.88 9.39
Intuit Inc. 2.42% 648.59 663.35 665.32 647.51
Socket Mobile, Inc. 2.36% 1.26 1.30 1.31 1.26
Sphere 3D Corp. 2.35% 0.49 0.50 0.52 0.49
Applied Optoelectronics, Inc. 2.30% 25.94 26.24 26.30 24.83
TransAct Technologies Incorporated 2.28% 4.40 4.49 4.51 4.39
Stratasys, Ltd. 2.23% 8.91 9.18 9.22 8.87
WPP plc 2.22% 19.42 19.31 19.58 19.29
SailPoint Technologies Holdings, Inc. 2.21% 19.44 19.85 20.08 19.28
Jabil Inc. 2.18% 213.30 218.72 219.66 212.01
CACI International, Inc. 2.15% 592.75 605.60 625.81 586.44
MaxLinear, Inc 2.12% 17.67 18.31 18.68 17.63
NVIDIA Corporation 2.12% 180.24 183.40 184.52 179.96
Leidos Holdings, Inc. 2.11% 189.04 192.42 196.56 189.04
Asure Software Inc 2.10% 8.11 8.28 8.29 8.00
Sanmina Corporation 2.10% 157.59 160.76 163.30 156.17
Blackbaud, Inc. 2.07% 61.69 62.97 63.30 61.58
QuickLogic Corporation 2.06% 6.30 6.43 6.53 6.10
3D Systems Corporation 2.04% 2.23 2.26 2.29 2.15
DXC Technology Company 2.04% 13.77 13.98 14.05 13.67
Atomera Incorporated 2.03% 2.47 2.51 2.62 2.44
Everspin Technologies, Inc. 2.02% 8.42 8.60 8.73 8.40
ACM Research, Inc. 2.00% 33.85 34.62 34.95 32.91
Bilibili Inc. 1.96% 25.88 25.71 26.15 25.66
Aurora Mobile Limited 1.93% 6.78 6.87 6.87 6.52
SunPower Corporation 1.90% 1.57 1.61 1.62 1.56
NVE Corporation 1.89% 65.59 67.47 67.57 65.59
The Trade Desk, Inc. 1.89% 38.74 39.34 39.47 38.25
Himax Technologies, Inc. 1.86% 8.00 8.23 8.28 7.89
Digi International Inc. 1.84% 42.83 43.71 43.72 42.57
Tucows Inc. 1.84% 21.49 22.10 22.26 21.46
Sify Technologies Limited 1.81% 11.66 11.79 12.24 11.55
Unisys Corporation 1.81% 2.76 2.81 2.83 2.71
Wipro Limited 1.81% 2.77 2.82 2.82 2.77
BlackBerry Limited 1.79% 4.18 4.26 4.26 4.12
Microchip Technology Incorporated 1.75% 63.97 64.72 65.49 63.22
International Business Machines Corporation 1.75% 302.62 307.91 309.61 301.57
Twin Disc, Incorporated 1.71% 15.93 16.09 16.25 15.93
Evertec, Inc. 1.66% 30.12 30.55 30.88 29.87
Quest Resource Holding Corporation 1.59% 1.85 1.92 1.94 1.82
Snap Inc. 1.57% 7.67 7.78 7.84 7.64
Comtech Telecommunications Corp. 1.54% 3.21 3.29 3.32 3.17
Digital Ally, Inc. 1.53% 1.32 1.33 1.41 1.30
SS&C Technologies Holdings, Inc. 1.51% 86.74 87.82 87.84 84.92
Shopify Inc. 1.45% 159.68 162.32 163.26 157.00
Zebra Technologies Corporation 1.43% 259.87 263.05 264.24 259.60
Five9, Inc. 1.42% 20.60 20.74 20.80 20.12
Aerohive Networks, Inc. 1.37% 3.30 3.33 3.37 3.19
NICE Ltd 1.37% 106.21 107.67 108.88 105.36
Ambarella, Inc. 1.36% 70.00 71.06 71.48 69.29
Aware, Inc. 1.35% 2.20 2.25 2.35 2.18
MagnaChip Semiconductor Corporation 1.35% 3.00 3.00 3.03 2.90
Gilat Satellite Networks Ltd. 1.29% 11.57 11.78 12.00 11.49
Aercap Holdings N.V. 1.29% 137.85 139.92 140.66 137.21
Lincoln Electric Holdings, Inc. 1.28% 239.94 244.05 244.58 238.64
Kulicke and Soffa Industries, Inc. 1.26% 47.03 47.59 49.52 46.56
Axcelis Technologies, Inc. 1.23% 87.05 89.10 89.74 85.76
Baidu, Inc. 1.23% 117.70 118.72 119.77 117.47
Sabre Corporation 1.23% 1.63 1.65 1.70 1.59
Globant S.A. 1.22% 69.66 70.26 70.92 69.00
Autohome Inc. 1.17% 23.15 23.38 23.39 22.95
NetApp, Inc. 1.16% 114.66 115.99 116.54 114.28
Renesola Ltd. 1.16% 1.76 1.75 1.76 1.73
Standex International Corporation 1.16% 239.92 243.82 249.61 238.85
F5 Networks, Inc. 1.12% 240.50 243.33 245.22 239.32
Power Integrations, Inc. 1.08% 36.13 36.58 36.76 35.56
HUYA Inc. 1.08% 2.77 2.80 2.81 2.77
Palo Alto Networks, Inc. 1.07% 193.60 195.71 196.00 192.43
EverQuote, Inc. 1.06% 27.50 27.77 28.19 27.36
SolarEdge Technologies, Inc. 1.04% 31.89 31.94 32.53 31.01
Tyler Technologies, Inc. 1.04% 464.36 466.63 468.92 462.63
Take-Two Interactive Software, Inc. 1.03% 244.44 247.48 247.90 242.19
Airgain, Inc. 1.01% 3.93 3.99 4.06 3.92
CyberArk Software Ltd. 1.01% 467.67 471.21 471.30 464.20
Eaton Corporation, PLC 1.00% 335.48 338.93 340.90 332.50
Paycom Software, Inc. 0.96% 165.31 166.14 167.44 164.43
Lattice Semiconductor Corporation 0.93% 74.82 75.83 76.53 74.04
Open Text Corporation 0.93% 33.52 33.77 33.99 33.49
Kimball Electronics, Inc. 0.92% 29.20 29.47 29.93 29.03
Bridgeline Digital, Inc. 0.90% 1.11 1.12 1.15 1.09
EGain Corporation 0.86% 10.36 10.51 10.80 10.07
ASGN Incorporated 0.86% 45.69 45.82 46.31 45.16
Logitech International S.A. 0.85% 118.86 119.12 119.72 118.78
MIND C.T.I. Ltd. 0.83% 1.21 1.22 1.22 1.19
Workday, Inc. 0.83% 215.14 216.62 217.85 212.54
Rambus, Inc. 0.80% 97.46 98.81 99.85 96.56
Amber Road, Inc. 0.77% 1.95 1.98 2.10 1.83
Silicon Laboratories, Inc. 0.77% 137.46 138.74 140.89 136.98
DocuSign, Inc. 0.75% 70.93 71.15 72.35 70.74
EPAM Systems, Inc. 0.75% 200.00 201.50 203.43 197.51
Match Group, Inc. 0.74% 33.71 33.88 33.98 33.35
Veritone, Inc. 0.73% 5.48 5.50 5.52 5.32
ServiceNow, Inc. 0.72% 841.00 838.87 846.50 830.69
SAP SE 0.71% 243.71 245.54 248.94 243.00
Diodes Incorporated 0.70% 51.14 51.69 52.33 50.35
ChinaNet Online Holdings, Inc. 0.69% 1.45 1.46 1.46 1.24
Simulations Plus, Inc. 0.69% 20.41 20.49 20.77 20.17
Microsoft Corporation 0.65% 479.18 480.82 481.32 476.49
Allot Ltd. 0.64% 9.26 9.44 9.45 9.16
PTC Inc. 0.64% 177.77 178.50 179.32 176.86
EchoStar Corporation 0.63% 73.43 74.50 74.91 72.54
Amdocs Limited 0.62% 75.98 76.45 76.83 75.66
Adobe Inc. 0.60% 328.57 328.73 330.89 324.12
Benchmark Electronics, Inc. 0.60% 46.17 46.80 47.33 46.17
Arista Networks, Inc. 0.59% 127.08 128.55 130.78 126.74
HubSpot, Inc. 0.55% 380.83 377.04 381.47 369.63
Mitek Systems, Inc. 0.54% 9.26 9.29 9.29 9.06
Plexus Corp. 0.54% 148.21 149.11 151.86 144.08
First Solar, Inc. 0.48% 255.44 257.28 260.50 254.70
PagSeguro Digital Ltd. 0.48% 10.59 10.37 10.66 10.20
Yext, Inc. 0.45% 8.82 8.86 9.00 8.78
Immersion Corporation 0.44% 6.76 6.81 6.91 6.74
Tennant Company 0.41% 73.87 74.27 74.61 73.24
Veeva Systems Inc. 0.40% 241.33 242.29 246.57 238.86
Rapid7, Inc. 0.37% 16.08 16.12 16.24 15.89
Cadence Design Systems, Inc. 0.35% 336.87 337.30 339.59 334.32
Paylocity Holding Corporation 0.34% 146.90 146.30 147.45 145.34
Qualys, Inc. 0.34% 150.00 149.63 151.55 149.00
IPG Photonics Corporation 0.31% 82.60 82.86 84.00 81.00
Synnex Corporation 0.31% 153.38 154.49 156.67 153.08
Applied Materials, Inc. 0.30% 268.33 269.44 272.76 266.00
Momo Inc. 0.29% 6.95 6.96 6.99 6.93
Extreme Networks, Inc. 0.23% 17.45 17.45 17.52 17.28
Radcom Ltd. 0.23% 13.08 13.00 13.14 12.83
Dover Corporation 0.19% 190.15 190.64 191.54 188.32
Broadcom Inc. 0.16% 379.24 381.20 383.89 376.53
FormFactor, Inc. 0.16% 56.43 57.35 57.95 56.43
SPS Commerce, Inc. 0.16% 84.00 83.63 84.05 82.94
GoDaddy Inc. 0.14% 131.00 130.26 131.74 129.28
Veeco Instruments Inc. 0.13% 31.45 31.49 31.82 30.91
United Microelectronics Corporation 0.13% 7.73 7.86 7.94 7.72
GDS Holdings Limited 0.12% 34.16 33.78 34.60 33.73
Electronic Arts Inc. 0.11% 203.07 203.44 203.58 203.07
Ringcentral, Inc. 0.10% 29.19 29.27 29.49 28.72
Silicon Motion Technology Corporation 0.08% 90.56 91.02 91.89 90.22
Workiva Inc. 0.08% 92.69 92.15 93.02 90.87
Korn Ferry 0.06% 66.61 66.48 66.95 66.04
RCM Technologies, Inc. 0.05% 20.26 20.18 20.65 19.84
Synaptics Incorporated 0.03% 75.45 75.94 77.23 75.08
Cisco Systems, Inc. 0.01% 77.63 77.76 77.86 77.12
AGM Group Holdings Inc. 0.00% 2.88 2.80 2.88 2.75
CLPS Incorporation 0.00% 0.90 0.90 0.90 0.88
Ceragon Networks Ltd. 0.00% 1.96 1.98 2.00 1.95
GigaMedia Limited 0.00% 1.52 1.50 1.52 1.50
Identiv, Inc. 0.00% 3.44 3.44 3.49 3.38
Lantronix, Inc. 0.00% 5.60 5.62 5.68 5.45
Phunware, Inc. 0.00% 2.18 2.18 2.19 2.13
Sapiens International Corporation N.V. 0.00% 43.28 43.29 43.30 43.27
Cango Inc. 0.00% 1.31 1.27 1.32 1.17
PROS Holdings, Inc. 0.00% 23.22 23.23 23.24 23.22
Heidrick & Struggles International, Inc. -0.02% 58.92 58.94 58.99 58.91
Appian Corporation -0.03% 39.62 39.39 39.67 38.76
StoneCo Ltd. -0.06% 15.90 15.73 16.08 14.89
FactSet Research Systems Inc. -0.08% 281.62 278.92 284.12 277.21
Insperity, Inc. -0.08% 36.14 35.94 36.32 35.47
Park Electrochemical Corporation -0.10% 19.52 19.65 19.95 19.44
Progress Software Corporation -0.12% 43.38 43.33 43.75 42.98
Wix.com Ltd. -0.12% 102.93 102.64 104.46 102.00
Bandwidth Inc. -0.14% 14.46 14.71 14.91 14.20
Pixelworks, Inc. -0.14% 6.87 6.90 7.00 6.81
Cheetah Mobile Inc. -0.15% 6.81 6.80 7.00 6.71
KVH Industries, Inc. -0.17% 5.89 5.91 6.05 5.88
Air Lease Corporation -0.17% 63.95 63.95 64.05 63.94
CSG Systems International, Inc. -0.19% 77.39 77.27 77.39 76.72
Cirrus Logic, Inc. -0.22% 122.17 121.88 123.56 121.21
Eventbrite, Inc. -0.23% 4.42 4.43 4.44 4.42
Agilysys, Inc. -0.24% 127.45 126.41 128.61 125.31
Illinois Tool Works Inc. -0.26% 250.69 249.38 251.55 248.43
Kadant Inc -0.27% 292.54 290.98 292.85 285.24
AppFolio, Inc. -0.28% 235.43 235.76 236.28 232.55
A10 Networks, Inc. -0.28% 17.53 17.59 17.74 17.49
Perion Network Ltd -0.30% 10.07 10.10 10.18 10.01
Automatic Data Processing, Inc. -0.32% 261.46 259.40 262.30 258.35
Analog Devices, Inc. -0.35% 277.36 277.26 279.55 275.54
Alarm.com Holdings, Inc. -0.36% 52.11 51.92 52.13 51.44
QUALCOMM Incorporated -0.41% 174.21 174.35 175.15 172.97
CarGurus, Inc. -0.44% 36.13 35.86 36.26 35.53
Qorvo, Inc. -0.44% 89.36 88.97 90.71 88.55
Autodesk, Inc. -0.46% 307.24 305.82 309.30 303.77
OneSpan Inc. -0.48% 12.46 12.33 12.48 12.25
VeriSign, Inc. -0.48% 249.00 248.73 252.47 247.57
Weibo Corporation -0.48% 10.39 10.28 10.39 10.28
8x8 Inc -0.49% 2.04 2.03 2.07 2.01
Okta, Inc. -0.51% 85.98 85.90 88.02 84.54
Dropbox, Inc. -0.53% 30.03 29.78 30.14 29.60
Monolithic Power Systems, Inc. -0.53% 954.98 952.92 959.38 931.98
Nano Dimension Ltd. -0.56% 1.76 1.79 1.83 1.76
21Vianet Group, Inc. -0.56% 8.86 8.84 9.01 8.80
Synopsys, Inc. -0.58% 462.70 463.74 465.70 460.20
STMicroelectronics N.V. -0.58% 25.79 25.66 25.90 25.56
Gates Industrial Corporation plc -0.59% 22.24 22.06 22.41 21.96
Tenable Holdings, Inc. -0.60% 26.83 26.65 27.07 26.60
NXP Semiconductors N.V. -0.62% 225.94 226.16 228.28 224.05
Ooma, Inc. -0.62% 11.32 11.29 11.38 11.15
Trivago N.V. -0.63% 3.12 3.14 3.18 3.12
SPX Corporation -0.63% 208.35 208.24 211.94 207.00
Alphabet Inc. -0.64% 320.00 317.58 322.50 314.70
Creative Realities, Inc. -0.69% 2.87 2.88 2.94 2.87
Kelly Services, Inc. -0.69% 8.77 8.69 8.89 8.49
Alphabet Inc. -0.70% 321.35 318.39 323.29 315.59
United Rentals, Inc. -0.71% 817.93 807.90 824.21 802.61
Nutanix, Inc. -0.72% 47.35 47.11 47.88 46.80
Zscaler, Inc. -0.72% 243.00 241.90 244.52 240.02
AMN Healthcare Services Inc -0.72% 16.65 16.57 16.70 16.33
Advanced Micro Devices, Inc. -0.74% 217.00 215.98 219.12 214.14
Upwork Inc. -0.76% 19.62 19.58 19.81 19.20
Q2 Holdings, Inc. -0.78% 73.74 72.65 74.08 72.47
Inspired Entertainment, Inc. -0.80% 8.75 8.68 8.97 8.39
OSI Systems, Inc. -0.80% 272.83 271.01 275.34 270.06
Tower Semiconductor Ltd. -0.80% 115.06 115.08 115.46 110.14
NetScout Systems, Inc. -0.85% 27.04 26.98 27.35 26.82
Taiwan Semiconductor Manufacturing Company Ltd. -0.86% 292.13 292.91 294.99 290.20
HealthStream, Inc. -0.88% 24.93 24.71 25.03 24.57
Criteo S.A. -0.91% 19.89 19.58 19.89 19.25
Ichor Holdings -0.91% 17.22 17.39 17.50 17.04
Photronics, Inc. -0.91% 24.04 24.02 24.31 23.84
ScanSource, Inc. -0.91% 41.78 41.40 42.20 41.37
CommScope Holding Company, Inc. -0.92% 19.05 18.85 19.07 18.61
McGrath RentCorp -1.05% 103.93 103.32 104.30 103.12
Verisk Analytics, Inc. -1.06% 225.52 222.09 226.44 221.14
ChipMOS TECHNOLOGIES INC. -1.07% 27.55 27.77 28.09 27.55
Alpha and Omega Semiconductor Limited -1.10% 21.51 21.48 21.75 21.21
Xunlei Limited -1.10% 7.57 7.21 7.58 7.13
Kelly Services, Inc. -1.14% 8.72 8.70 8.72 8.70
Box, Inc. -1.15% 32.41 31.81 32.65 31.56
Kforce, Inc. -1.16% 30.16 29.73 30.16 29.45
Omnicom Group Inc. -1.17% 70.97 70.17 71.45 69.86
BlackLine, Inc. -1.19% 58.51 58.04 59.00 57.55
Domo, Inc. -1.20% 11.76 11.57 11.88 11.32
MicroStrategy Incorporated -1.21% 188.16 186.11 191.00 182.35
Apple Inc. -1.23% 283.78 280.65 284.73 278.59
DLH Holdings Corp. -1.27% 6.07 6.20 6.20 6.07
Fiserv, Inc. -1.31% 66.60 66.07 67.31 65.27
Materialise NV -1.32% 6.06 5.97 6.06 5.86
Varonis Systems, Inc. -1.33% 31.39 31.10 31.77 31.08
Texas Instruments Incorporated -1.34% 181.94 180.15 183.91 178.94
TrueCar, Inc. -1.36% 2.22 2.17 2.23 2.12
TripAdvisor, Inc. -1.44% 15.28 15.04 15.30 14.98
Sohu.com Limited -1.46% 15.76 15.56 15.90 14.94
Energy Recovery, Inc. -1.48% 14.87 14.68 15.00 14.67
Pentair plc. -1.48% 105.87 104.89 106.00 104.18
LiveRamp Holdings, Inc. -1.51% 29.37 28.75 29.46 28.58
ACI Worldwide, Inc. -1.55% 46.96 46.35 47.14 46.23
ASE Technology Holding Co., Ltd. -1.56% 15.16 15.16 15.20 15.06
Barrett Business Services, Inc. -1.61% 35.56 34.91 35.76 34.79
Cardlytics, Inc. -1.63% 1.21 1.21 1.25 1.15
Ericsson -1.65% 9.63 9.52 9.65 9.51
Lam Research Corporation -1.65% 159.50 157.11 159.50 154.92
Nokia Corporation -1.68% 6.26 6.16 6.30 6.15
Amkor Technology, Inc. -1.71% 43.35 43.18 43.91 42.60
Amtech Systems, Inc. -1.71% 8.77 8.61 8.78 8.60
NetSol Technologies Inc. -1.72% 2.92 2.85 2.95 2.83
Elastic N.V. -1.72% 75.00 73.73 75.48 73.34
CTS Corporation -1.77% 45.02 44.33 45.49 44.29
Teradata Corporation -1.82% 30.48 29.75 30.48 29.65
Harmonic Inc. -1.84% 9.71 9.58 9.71 9.53
Ultra Clean Holdings, Inc. -1.90% 26.34 26.33 26.89 26.10
Marvell Technology Group Ltd. -2.00% 99.49 98.20 102.77 97.18
Cars.com Inc. -2.02% 12.37 12.12 12.40 12.02
Commvault Systems, Inc. -2.11% 123.77 121.34 123.77 119.24
Guidewire Software, Inc. -2.12% 224.00 211.18 242.00 204.08
Omnicell, Inc. -2.15% 40.17 39.61 40.56 39.18
Xperi Corporation -2.17% 5.95 5.87 5.95 5.82
Robert Half International Inc. -2.22% 27.63 26.81 27.63 26.77
Twilio Inc. -2.26% 128.80 125.22 128.99 124.57
MongoDB, Inc. -2.27% 404.97 396.72 407.52 394.00
ManpowerGroup -2.29% 29.00 28.11 29.01 27.88
Innodata Inc. -2.30% 59.69 58.28 60.93 58.04
Aviat Networks, Inc. -2.32% 20.91 20.60 21.10 20.52
Travelzoo -2.39% 7.04 6.93 7.12 6.91
Datasea Inc. -2.44% 1.21 1.20 1.25 1.15
Shutterstock, Inc. -2.50% 19.48 19.11 19.48 18.97
ASML Holding N.V. -2.68% 1133.16 1110.34 1138.30 1102.17
AstroNova, Inc. -2.70% 7.40 7.20 7.47 7.20
My Size, Inc. -2.88% 1.05 1.01 1.05 0.98
DAQO New Energy Corp. -3.05% 32.00 31.42 32.75 30.55
Micron Technology, Inc. -3.21% 233.18 226.64 233.84 223.33
Silicom Ltd -3.23% 15.20 14.99 15.30 14.94
Upland Software, Inc. -3.37% 1.77 1.72 1.78 1.70
TrueBlue, Inc. -3.48% 5.18 4.99 5.25 4.89
CVD Equipment Corporation -3.62% 3.50 3.31 3.52 3.31
Ribbon Communications Inc. -3.82% 2.88 2.77 2.88 2.73
ON Semiconductor Corporation -4.13% 56.54 54.79 57.10 54.34
Red Violet, Inc. -4.27% 55.75 53.11 55.75 52.77
The Rubicon Project, Inc. -7.19% 3.06 2.84 3.09 2.65
Intel Corporation -7.42% 43.74 40.52 43.74 40.14
Harte-Hanks, Inc. -11.68% 3.35 3.25 3.47 3.16
Foresight Autonomous Holdings Ltd. -15.28% 2.29 1.83 3.01 1.76
Cross Country Healthcare, Inc. -20.11% 8.57 7.55 9.39 6.93

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Technology USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Technology USA sector

 

Back to top