ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Technology USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Technology sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
One Stop Systems, Inc. 29.21% 9.13 10.44 10.72 8.82
Gilat Satellite Networks Ltd. 13.41% 15.14 17.08 17.20 15.12
My Size, Inc. 11.33% 0.87 0.95 1.00 0.87
Kelly Services, Inc. 10.05% 9.40 9.75 9.75 9.40
Aurora Mobile Limited 9.85% 6.60 7.47 7.57 6.60
Cheetah Mobile Inc. 9.54% 6.47 7.12 7.20 6.47
21Vianet Group, Inc. 9.32% 10.90 11.38 11.58 10.71
Bilibili Inc. 8.97% 29.96 31.78 32.07 29.64
Xunlei Limited 8.82% 7.76 8.27 8.29 7.76
Energous Corporation 8.22% 5.17 5.53 5.57 5.09
Pure Storage, Inc. 8.15% 68.00 72.45 73.80 67.61
JinkoSolar Holding Company Limited 7.56% 28.00 29.17 30.22 27.84
GDS Holdings Limited 7.27% 41.83 43.95 46.00 41.80
SolarEdge Technologies, Inc. 7.23% 32.94 35.32 36.86 32.59
Weibo Corporation 6.86% 10.73 11.22 11.28 10.73
Sequans Communications S.A. 6.80% 5.22 5.34 5.40 5.11
FormFactor, Inc. 6.53% 68.24 73.12 73.24 67.63
Upland Software, Inc. 6.08% 1.47 1.57 1.61 1.42
Cango Inc. 6.08% 1.48 1.57 1.57 1.45
Baidu, Inc. 6.03% 148.65 152.25 153.14 147.57
Western Digital Corporation 5.85% 193.50 212.14 213.43 193.50
3D Systems Corporation 5.79% 2.37 2.47 2.58 2.33
Seagate Technology PLC 5.77% 299.31 321.54 322.76 298.09
Bridgeline Digital, Inc. 5.62% 0.81 0.85 0.85 0.80
Momo Inc. 5.46% 6.65 6.95 6.99 6.65
TrueBlue, Inc. 5.41% 4.78 5.07 5.26 4.78
TTM Technologies, Inc. 5.40% 73.45 77.88 78.11 73.20
Mitcham Industries, Inc. 5.31% 10.14 10.61 10.91 9.95
Unisys Corporation 5.30% 3.19 3.38 3.41 3.16
BIO-key International, Inc. 5.18% 0.59 0.60 0.60 0.57
EchoStar Corporation 5.06% 122.45 126.07 128.31 121.52
Datasea Inc. 4.95% 0.87 0.84 0.92 0.78
Sanmina Corporation 4.95% 153.02 161.01 162.31 151.51
Sohu.com Limited 4.87% 16.52 17.22 17.26 16.39
CVD Equipment Corporation 4.73% 4.53 4.65 4.67 4.50
Canadian Solar Inc. 4.54% 19.57 20.25 20.45 19.32
Digimarc Corporation 4.54% 6.55 6.91 6.99 6.48
Taoping Inc. 4.48% 1.35 1.40 1.40 1.27
Harmonic Inc. 4.47% 9.54 10.06 10.16 9.54
BlackBerry Limited 4.30% 3.83 4.01 4.03 3.79
HUYA Inc. 4.29% 3.60 3.65 3.88 3.56
Kelly Services, Inc. 4.14% 9.11 9.56 9.62 9.11
Celestica, Inc. 4.11% 299.80 314.70 315.69 297.20
Enphase Energy, Inc. 4.06% 35.00 36.65 37.65 34.95
Aerohive Networks, Inc. 3.99% 3.09 3.26 3.33 3.08
NLIGHT, Inc. 3.87% 39.79 41.57 41.80 39.70
Kopin Corporation 3.86% 2.83 2.96 2.99 2.78
EGain Corporation 3.74% 11.03 11.38 11.48 10.90
EPlus inc. 3.71% 84.88 88.56 88.67 84.37
Ichor Holdings 3.70% 23.21 24.65 24.81 22.50
Quest Resource Holding Corporation 3.68% 1.89 1.97 1.97 1.87
Vuzix Corporation 3.63% 3.30 3.43 3.48 3.24
Progress Software Corporation 3.47% 42.33 43.83 43.87 41.93
ASE Technology Holding Co., Ltd. 3.45% 17.92 18.28 18.29 17.89
Inspired Entertainment, Inc. 3.37% 9.44 9.82 9.89 9.33
Aviat Networks, Inc. 3.36% 21.34 22.16 22.32 21.34
Ultra Clean Holdings, Inc. 3.30% 33.78 35.34 35.40 33.08
AstroNova, Inc. 3.25% 9.36 9.52 9.65 9.15
ChipMOS TECHNOLOGIES INC. 3.22% 36.85 37.78 37.78 36.85
Curtiss-Wright Corporation 3.22% 606.25 624.60 625.24 606.25
KVH Industries, Inc. 3.21% 7.28 7.53 7.69 7.10
The Ultimate Software Group, Inc. 3.13% 16.18 16.79 16.83 16.07
MicroStrategy Incorporated 3.10% 156.27 162.21 163.82 154.69
Oracle Corporation 3.06% 197.60 204.69 206.60 197.01
CommScope Holding Company, Inc. 2.97% 19.20 19.04 19.85 18.78
AGM Group Holdings Inc. 2.96% 2.04 2.09 2.16 2.04
Synaptics Incorporated 2.96% 81.14 84.50 84.68 80.35
AMN Healthcare Services Inc 2.87% 15.26 15.75 16.07 15.06
Socket Mobile, Inc. 2.86% 1.06 1.08 1.09 1.06
Autohome Inc. 2.84% 22.37 22.78 22.98 22.16
Park Electrochemical Corporation 2.84% 23.27 23.94 24.28 23.27
Axcelis Technologies, Inc. 2.81% 92.94 95.72 97.80 92.94
Ceragon Networks Ltd. 2.73% 2.18 2.26 2.29 2.14
Asure Software Inc 2.65% 9.42 9.69 9.73 9.38
International Business Machines Corporation 2.61% 302.62 312.17 312.33 299.96
LivePerson, Inc. 2.60% 3.83 3.94 3.98 3.76
Logitech International S.A. 2.58% 95.72 97.55 97.55 95.30
DAQO New Energy Corp. 2.54% 26.10 26.23 27.03 25.93
Taiwan Semiconductor Manufacturing Company Ltd. 2.54% 322.10 331.80 333.55 321.06
MongoDB, Inc. 2.45% 408.12 418.12 419.27 404.60
Open Text Corporation 2.44% 32.73 33.57 33.59 32.41
Semtech Corporation 2.43% 76.04 79.68 79.83 75.51
Commvault Systems, Inc. 2.42% 122.99 127.18 127.43 121.82
Allot Ltd. 2.40% 11.06 11.10 11.33 10.84
Digi International Inc. 2.40% 40.83 41.82 42.02 40.47
RCM Technologies, Inc. 2.29% 19.86 20.54 20.61 19.78
Key Tronic Corporation 2.26% 2.77 2.71 2.77 2.67
Advanced Micro Devices, Inc. 2.22% 201.18 207.67 209.88 199.80
Veeco Instruments Inc. 2.17% 32.66 33.83 34.51 32.66
Foresight Autonomous Holdings Ltd. 2.14% 1.41 1.43 1.43 1.38
CEVA, Inc. 2.11% 22.60 23.27 23.35 22.45
Shopify Inc. 2.11% 162.53 167.93 168.52 160.72
Broadcom Inc. 2.10% 340.95 352.23 353.90 340.95
Cross Country Healthcare, Inc. 2.06% 8.19 8.41 8.60 8.08
Benchmark Electronics, Inc. 2.06% 44.75 45.98 46.18 44.61
Applied Materials, Inc. 2.02% 301.72 307.20 309.50 300.59
The Rubicon Project, Inc. 1.99% 0.80 0.85 0.85 0.78
Criteo S.A. 1.98% 20.65 21.08 21.25 20.30
EverQuote, Inc. 1.98% 25.73 26.24 26.30 25.08
Jabil Inc. 1.98% 224.92 230.63 231.31 224.19
Silicon Motion Technology Corporation 1.94% 113.12 115.32 118.88 113.00
Zebra Technologies Corporation 1.91% 259.30 264.43 265.19 257.02
HealthStream, Inc. 1.90% 22.04 22.52 22.66 21.99
NetScout Systems, Inc. 1.90% 26.71 27.42 27.44 26.51
CalAmp Corp. 1.85% 5.99 6.04 6.22 5.80
Ribbon Communications Inc. 1.81% 2.76 2.81 2.83 2.73
Kulicke and Soffa Industries, Inc. 1.75% 55.50 56.32 57.93 55.24
Graham Corporation 1.72% 70.55 72.17 73.02 68.87
Upwork Inc. 1.70% 19.97 20.39 21.00 19.85
Kimball Electronics, Inc. 1.69% 28.20 28.83 29.08 28.15
Plexus Corp. 1.68% 156.76 160.37 160.78 156.28
BlackLine, Inc. 1.61% 56.66 57.50 58.25 55.91
MIND C.T.I. Ltd. 1.61% 1.26 1.26 1.27 1.25
Himax Technologies, Inc. 1.59% 8.10 8.31 8.36 8.05
NetApp, Inc. 1.56% 105.49 107.03 107.45 104.56
Qualys, Inc. 1.55% 132.73 135.21 136.00 132.06
Synopsys, Inc. 1.53% 524.21 533.42 535.20 523.78
Barrett Business Services, Inc. 1.52% 38.08 38.78 38.88 37.83
McGrath RentCorp 1.45% 107.59 109.90 111.13 105.95
Okta, Inc. 1.45% 92.50 93.57 94.59 91.11
Tucows Inc. 1.45% 23.50 23.84 24.00 22.88
Eaton Corporation, PLC 1.41% 323.09 329.10 330.17 323.09
Nokia Corporation 1.39% 6.45 6.58 6.59 6.44
Wipro Limited 1.39% 2.89 2.91 2.91 2.88
PagSeguro Digital Ltd. 1.36% 10.16 10.43 10.45 10.09
Bandwidth Inc. 1.35% 14.03 14.27 14.32 13.81
The Descartes Systems Group Inc. 1.33% 88.58 88.62 89.01 87.31
Perion Network Ltd 1.28% 9.33 9.52 9.57 9.33
DLH Holdings Corp. 1.21% 5.65 5.85 6.00 5.65
HubSpot, Inc. 1.18% 371.60 375.96 379.40 365.17
Amber Road, Inc. 1.14% 2.69 2.67 2.80 2.65
Magic Software Enterprises Ltd. 1.13% 27.49 27.68 28.00 27.34
Paycom Software, Inc. 1.13% 156.96 158.94 159.30 154.72
Alphabet Inc. 1.08% 326.50 332.71 334.44 325.51
Pixelworks, Inc. 1.08% 6.44 6.54 6.57 6.35
Photronics, Inc. 1.05% 32.82 33.68 33.84 32.26
SPS Commerce, Inc. 1.05% 93.73 95.48 96.20 93.27
Flex Ltd. 1.04% 61.02 62.14 62.49 60.74
CSP Inc. 1.03% 11.66 11.78 11.78 11.45
Alphabet Inc. 1.03% 325.80 331.86 334.04 325.00
United Rentals, Inc. 1.03% 935.00 948.49 952.90 933.86
Pintec Technology Holdings Limited 1.01% 1.02 1.00 1.02 0.99
A10 Networks, Inc. 0.99% 17.24 17.40 17.47 17.15
CACI International, Inc. 0.98% 602.29 604.82 615.00 598.94
Lam Research Corporation 0.97% 216.12 220.40 222.58 215.18
Stratasys, Ltd. 0.97% 10.28 10.42 10.51 10.22
NVent Electric plc 0.96% 104.50 106.39 106.94 103.97
Tower Semiconductor Ltd. 0.94% 119.54 121.15 123.12 118.07
Standex International Corporation 0.92% 235.83 239.45 242.31 235.83
Comtech Telecommunications Corp. 0.91% 5.45 5.52 5.66 5.30
Eltek Ltd. 0.89% 9.15 9.10 9.25 9.10
Lantronix, Inc. 0.89% 6.16 6.25 6.31 5.95
Omnicell, Inc. 0.89% 50.48 51.19 51.30 49.00
ScanSource, Inc. 0.88% 40.51 41.14 41.28 40.12
Atomera Incorporated 0.87% 2.31 2.33 2.38 2.30
Ericsson 0.86% 9.34 9.42 9.45 9.34
Energy Recovery, Inc. 0.85% 14.16 14.28 14.47 14.10
Monolithic Power Systems, Inc. 0.85% 946.46 967.16 970.98 944.00
FactSet Research Systems Inc. 0.84% 297.38 296.92 300.63 294.88
Sphere 3D Corp. 0.82% 0.35 0.33 0.35 0.32
ChinaNet Online Holdings, Inc. 0.81% 1.28 1.25 1.30 1.25
Xerox Corporation 0.79% 2.53 2.56 2.59 2.48
ShotSpotter, Inc. 0.78% 8.93 9.07 9.12 8.79
Dover Corporation 0.77% 201.87 203.44 203.83 200.69
Domo, Inc. 0.76% 7.83 7.94 8.02 7.74
CTS Corporation 0.74% 45.72 46.39 46.68 45.47
United Microelectronics Corporation 0.74% 8.76 8.86 8.89 8.76
ACI Worldwide, Inc. 0.71% 46.47 47.10 47.41 46.05
Evertec, Inc. 0.70% 29.89 30.38 30.61 29.48
SAP SE 0.70% 248.56 248.84 249.55 246.98
Autodesk, Inc. 0.68% 275.91 277.89 279.32 274.02
Alpha and Omega Semiconductor Limited 0.63% 21.77 22.22 22.36 21.51
Insperity, Inc. 0.62% 45.04 45.25 45.53 44.06
ServiceNow, Inc. 0.60% 141.64 142.65 143.77 141.15
Pegasystems Inc. 0.59% 57.55 58.28 59.53 57.47
Amdocs Limited 0.56% 83.34 83.98 84.01 82.54
ASML Holding N.V. 0.53% 1256.06 1280.16 1283.56 1255.25
8x8 Inc 0.52% 1.91 1.93 1.94 1.88
Ooma, Inc. 0.52% 11.57 11.62 11.69 11.38
GSI Technology, Inc. 0.51% 7.84 7.89 7.99 7.39
SPX Corporation 0.51% 206.39 208.56 209.34 204.62
Phunware, Inc. 0.50% 1.98 2.00 2.02 1.97
Twilio Inc. 0.49% 129.00 132.01 133.30 128.56
F5 Networks, Inc. 0.46% 265.00 270.56 272.15 264.58
Arista Networks, Inc. 0.46% 121.60 123.44 124.46 120.00
Kforce, Inc. 0.41% 33.99 34.31 34.66 33.99
Workday, Inc. 0.38% 205.54 207.91 210.08 204.30
Apple Inc. 0.34% 259.16 260.21 261.30 256.80
Radcom Ltd. 0.31% 12.87 13.06 13.10 12.86
StoneCo Ltd. 0.27% 14.74 14.93 15.04 14.63
ACM Research, Inc. 0.26% 52.65 53.36 54.83 52.30
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 0.26% 114.06 114.32 115.50 112.71
Micron Technology, Inc. 0.25% 340.55 345.82 348.47 339.32
NVE Corporation 0.25% 63.25 63.85 64.38 62.67
TransAct Technologies Incorporated 0.24% 4.29 4.10 4.29 4.00
Eventbrite, Inc. 0.22% 4.46 4.47 4.48 4.46
TripAdvisor, Inc. 0.20% 14.71 14.83 15.02 14.50
Dropbox, Inc. 0.18% 27.33 27.33 27.57 27.13
Cisco Systems, Inc. 0.16% 72.91 73.99 74.05 72.80
Robert Half International Inc. 0.14% 29.01 29.06 29.30 28.66
Power Integrations, Inc. 0.10% 41.20 41.54 41.73 40.37
Red Violet, Inc. 0.08% 52.42 52.81 53.25 51.28
Electronic Arts Inc. 0.07% 204.10 204.25 204.40 204.05
Alarm.com Holdings, Inc. 0.06% 51.67 51.96 52.33 51.25
Smith Micro Software, Inc. 0.05% 0.60 0.58 0.60 0.57
CyberArk Software Ltd. 0.03% 452.46 456.85 458.62 452.46
Varonis Systems, Inc. 0.03% 35.14 35.26 35.63 34.60
Air Lease Corporation 0.03% 64.23 64.25 64.28 64.21
NVIDIA Corporation 0.02% 183.22 184.89 187.12 183.02
Pentair plc. 0.02% 102.91 103.08 104.12 102.08
Aware, Inc. 0.00% 1.92 1.94 2.02 1.91
Greenpro Capital Corp. 0.00% 1.77 1.70 1.78 1.70
Identiv, Inc. 0.00% 3.58 3.58 3.66 3.50
Nano Dimension Ltd. 0.00% 1.68 1.70 1.75 1.68
Veritone, Inc. 0.00% 4.69 4.69 4.72 4.46
Verisk Analytics, Inc. -0.02% 224.87 224.82 226.17 223.77
IHS Markit Ltd. -0.02% 24.82 24.95 24.95 24.82
CSG Systems International, Inc. -0.03% 79.46 79.49 79.60 79.42
IPG Photonics Corporation -0.03% 76.09 76.12 76.79 75.50
PTC Inc. -0.05% 171.33 171.43 172.03 170.25
Zscaler, Inc. -0.05% 215.08 216.53 217.02 213.49
EPAM Systems, Inc. -0.05% 211.06 211.82 213.17 208.99
Teradata Corporation -0.06% 31.55 31.74 31.79 31.21
Palo Alto Networks, Inc. -0.08% 188.34 188.88 189.75 187.29
Synnex Corporation -0.10% 149.86 150.30 151.37 148.72
VeriSign, Inc. -0.11% 247.78 248.66 249.46 246.49
Infosys Limited -0.11% 17.70 17.80 17.84 17.55
Synchronoss Technologies, Inc. -0.12% 8.64 8.67 8.69 8.58
Extreme Networks, Inc. -0.13% 15.48 15.60 15.68 15.40
Endava plc -0.14% 6.90 6.90 6.91 6.75
Dell Technologies Inc. -0.15% 119.00 120.45 122.08 118.71
Korn Ferry -0.17% 68.73 68.86 68.98 68.15
Salesforce.com Inc -0.21% 259.00 259.40 261.56 255.77
Hewlett Packard Enterprise Company -0.23% 21.96 22.11 22.40 21.87
Illinois Tool Works Inc. -0.23% 254.43 254.54 255.47 252.69
First Solar, Inc. -0.27% 235.53 237.83 244.35 233.00
Workiva Inc. -0.27% 89.59 89.27 89.59 88.04
Amtech Systems, Inc. -0.29% 13.86 13.88 14.33 13.55
Cirrus Logic, Inc. -0.29% 121.00 121.41 121.97 119.07
SailPoint Technologies Holdings, Inc. -0.31% 19.60 19.61 19.83 19.35
AudioEye, Inc. -0.32% 9.44 9.45 9.51 9.27
CarGurus, Inc. -0.33% 38.71 38.71 39.42 38.42
Silicom Ltd -0.33% 15.15 15.09 15.81 15.09
Lincoln Electric Holdings, Inc. -0.34% 250.77 251.49 252.70 246.52
Marvell Technology Group Ltd. -0.36% 82.42 82.88 83.75 82.08
Aercap Holdings N.V. -0.37% 143.42 143.76 144.09 142.27
Microsoft Corporation -0.43% 476.67 477.19 480.99 475.68
NICE Ltd -0.43% 116.93 116.57 117.23 114.35
Snap Inc. -0.43% 8.21 8.18 8.32 8.16
Tyler Technologies, Inc. -0.43% 445.28 446.46 450.76 444.39
Box, Inc. -0.44% 29.73 29.58 29.84 29.28
Match Group, Inc. -0.47% 32.02 32.07 32.24 31.66
Blackbaud, Inc. -0.48% 61.78 61.91 62.87 61.57
Nutanix, Inc. -0.49% 52.50 53.25 53.51 52.29
Rambus, Inc. -0.51% 91.77 92.90 93.94 91.51
OneSpan Inc. -0.53% 13.00 13.03 13.11 12.86
Sify Technologies Limited -0.53% 14.63 15.00 15.31 13.75
Cadence Design Systems, Inc. -0.55% 325.88 325.51 328.51 321.02
Mitek Systems, Inc. -0.56% 10.65 10.62 10.68 10.45
CLPS Incorporation -0.60% 0.93 0.93 0.94 0.92
MagnaChip Semiconductor Corporation -0.60% 2.82 2.81 2.85 2.72
Immersion Corporation -0.61% 6.52 6.51 6.57 6.41
SunPower Corporation -0.61% 1.62 1.62 1.65 1.58
Agilysys, Inc. -0.63% 117.96 116.63 118.63 116.57
Texas Instruments Incorporated -0.65% 188.85 189.07 190.82 188.00
Silicon Laboratories, Inc. -0.66% 144.59 145.12 146.55 142.13
GigaMedia Limited -0.68% 1.46 1.46 1.51 1.45
Fortinet, Inc. -0.71% 78.92 78.66 79.08 77.99
Paylocity Holding Corporation -0.71% 149.07 149.32 150.92 148.15
DocuSign, Inc. -0.73% 68.81 68.31 69.49 67.44
Tenable Holdings, Inc. -0.73% 23.22 23.10 23.29 22.92
Airgain, Inc. -0.74% 4.05 4.00 4.10 4.00
Take-Two Interactive Software, Inc. -0.74% 249.04 248.92 251.21 245.74
Tennant Company -0.78% 78.16 77.95 79.44 77.91
ASGN Incorporated -0.80% 51.08 50.80 51.12 50.16
Five9, Inc. -0.81% 19.71 19.70 20.06 19.33
LiveRamp Holdings, Inc. -0.82% 27.86 27.67 28.01 27.59
Yext, Inc. -0.88% 7.99 7.92 8.01 7.89
Applied Optoelectronics, Inc. -0.91% 33.15 33.71 34.44 32.60
Ambarella, Inc. -0.98% 68.13 68.57 68.75 66.70
ViaSat, Inc. -0.98% 39.97 40.42 41.25 39.80
The Trade Desk, Inc. -1.07% 37.35 36.89 37.77 36.74
GoDaddy Inc. -1.14% 112.85 112.24 113.95 111.68
Xperi Corporation -1.15% 6.07 6.04 6.14 5.95
Omnicom Group Inc. -1.16% 78.54 78.16 78.85 77.83
NXP Semiconductors N.V. -1.17% 238.23 238.33 240.40 235.69
Automatic Data Processing, Inc. -1.24% 264.80 262.72 266.03 261.97
Rapid7, Inc. -1.24% 14.09 13.92 14.26 13.63
Ringcentral, Inc. -1.24% 29.70 29.51 30.03 29.14
SS&C Technologies Holdings, Inc. -1.26% 86.95 85.94 87.39 84.68
Cars.com Inc. -1.27% 12.42 12.41 12.56 12.23
NetSol Technologies Inc. -1.28% 3.14 3.08 3.19 3.08
Globant S.A. -1.30% 68.38 67.50 68.55 66.35
The Middleby Corporation -1.31% 157.34 155.62 157.71 155.18
Harte-Hanks, Inc. -1.36% 2.99 2.90 3.11 2.87
Travelzoo -1.36% 6.60 6.51 6.61 6.47
DXC Technology Company -1.37% 15.29 15.17 15.39 15.00
ManpowerGroup -1.37% 31.16 30.98 31.61 30.59
Amkor Technology, Inc. -1.38% 51.06 51.57 52.71 49.88
Leidos Holdings, Inc. -1.38% 198.80 195.60 200.66 194.90
Check Point Software Technologies Ltd. -1.39% 193.50 190.00 195.41 189.96
HP Inc. -1.42% 21.48 21.16 21.62 21.13
Diodes Incorporated -1.43% 54.57 54.29 54.95 53.60
Gates Industrial Corporation plc -1.49% 22.58 22.45 22.77 22.35
Qorvo, Inc. -1.61% 81.61 80.46 81.61 79.64
AppFolio, Inc. -1.66% 226.00 222.81 229.41 222.53
Trivago N.V. -1.72% 2.90 2.85 2.93 2.85
STMicroelectronics N.V. -1.75% 28.73 28.34 28.75 28.14
Intuit Inc. -1.77% 640.10 635.44 642.96 628.64
Adobe Inc. -1.90% 327.77 327.59 330.67 323.50
Materialise NV -1.91% 5.76 5.66 5.76 5.55
Q2 Holdings, Inc. -1.93% 69.79 69.16 70.24 68.78
Lattice Semiconductor Corporation -2.00% 83.77 83.10 83.77 81.49
Appian Corporation -2.22% 34.33 33.05 34.57 32.91
Twin Disc, Incorporated -2.23% 17.32 17.09 17.49 17.00
TrueCar, Inc. -2.28% 2.21 2.14 2.22 2.13
Groupon, Inc. -2.30% 16.40 16.11 16.65 15.90
Guidewire Software, Inc. -2.30% 185.07 180.93 185.07 180.51
Analog Devices, Inc. -2.35% 297.50 293.86 298.35 292.45
Fiserv, Inc. -2.41% 69.44 68.17 69.53 67.22
Elastic N.V. -2.45% 78.26 76.69 78.69 76.39
Microchip Technology Incorporated -2.46% 75.32 73.37 75.32 73.21
Veeva Systems Inc. -2.86% 239.63 233.21 240.20 231.91
Shutterstock, Inc. -2.87% 19.37 18.98 19.45 18.81
Kadant Inc -2.91% 316.03 309.92 316.53 309.85
LightPath Technologies, Inc. -2.92% 12.29 11.98 12.46 11.42
MaxLinear, Inc -3.05% 18.76 18.42 18.89 18.11
Creative Realities, Inc. -3.18% 3.05 3.04 3.11 2.90
Intel Corporation -3.21% 44.24 44.05 45.45 43.89
AXT Inc -3.22% 22.39 22.23 23.30 20.10
Professional Diversity Network, Inc. -3.36% 1.21 1.15 1.21 1.09
TTEC Holdings, Inc. -3.41% 3.51 3.40 3.51 3.34
OSI Systems, Inc. -3.51% 278.72 269.12 278.72 268.24
Simulations Plus, Inc. -3.52% 19.07 18.91 19.58 18.29
SuperCom, Ltd. -3.86% 8.46 8.23 8.60 8.09
Wix.com Ltd. -4.07% 95.03 91.94 95.20 91.70
Cardlytics, Inc. -4.44% 1.32 1.29 1.36 1.24
QUALCOMM Incorporated -4.78% 175.88 169.28 175.88 169.24
Innodata Inc. -5.06% 63.02 61.68 63.10 60.45
Everspin Technologies, Inc. -5.41% 12.15 11.37 12.30 11.11
ON Semiconductor Corporation -5.52% 61.92 58.73 61.97 58.19
QuickLogic Corporation -6.56% 7.62 7.27 7.63 7.21
WPP plc -6.75% 22.87 22.10 22.89 21.99
SemiLEDS Corporation -7.01% 2.10 1.99 2.10 1.99
Sabre Corporation -7.88% 1.43 1.35 1.44 1.33
CAI International, Inc. -10.28% 28.81 25.58 29.00 25.30

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Technology USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Technology USA sector

 

Back to top