ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Technology USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Technology sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Applied Optoelectronics, Inc. 24.90% 31.54 39.10 39.60 31.54
Comtech Telecommunications Corp. 15.77% 3.40 3.89 4.00 3.40
LightPath Technologies, Inc. 11.65% 7.78 8.53 8.70 7.64
Canadian Solar Inc. 10.64% 24.86 27.13 28.19 24.60
Mitcham Industries, Inc. 10.20% 8.11 8.64 8.84 7.92
ViaSat, Inc. 9.47% 33.97 37.00 37.03 33.79
Digital Ally, Inc. 9.21% 0.88 0.79 0.92 0.75
Kopin Corporation 7.92% 2.40 2.59 2.65 2.40
First Solar, Inc. 6.66% 270.00 284.75 285.99 265.65
Domo, Inc. 6.49% 8.72 9.19 9.22 8.67
SolarEdge Technologies, Inc. 6.49% 29.46 30.93 31.94 29.27
Allot Ltd. 5.72% 8.97 9.43 9.44 8.97
TrueCar, Inc. 5.61% 2.19 2.26 2.33 2.17
Graham Corporation 5.23% 62.02 64.79 64.91 61.90
Snap Inc. 5.09% 7.61 7.95 7.96 7.57
Groupon, Inc. 5.05% 16.66 17.46 17.57 16.66
Gilat Satellite Networks Ltd. 4.91% 11.96 12.39 12.64 11.96
EchoStar Corporation 4.77% 106.10 108.87 109.41 104.60
BlackBerry Limited 4.77% 3.81 3.95 3.99 3.76
Celestica, Inc. 4.70% 297.62 306.85 306.85 293.60
Sify Technologies Limited 4.67% 11.36 11.89 12.08 11.36
Amtech Systems, Inc. 4.59% 12.44 12.76 13.26 12.16
Ichor Holdings 4.31% 17.73 18.38 18.42 17.61
Key Tronic Corporation 4.21% 2.56 2.72 2.78 2.56
OSI Systems, Inc. 4.03% 266.85 275.19 277.47 266.85
Micron Technology, Inc. 4.02% 273.70 276.62 279.99 266.58
Photronics, Inc. 4.02% 33.98 34.42 34.65 33.30
Twin Disc, Incorporated 3.93% 15.61 16.13 16.26 15.35
SemiLEDS Corporation 3.89% 1.84 1.87 1.89 1.77
AXT Inc 3.83% 15.68 15.20 15.70 13.85
Synopsys, Inc. 3.76% 468.25 481.24 483.91 467.82
Guidewire Software, Inc. 3.75% 200.72 207.42 207.45 200.72
Foresight Autonomous Holdings Ltd. 3.68% 1.64 1.69 1.69 1.62
My Size, Inc. 3.60% 0.84 0.87 0.89 0.83
Amber Road, Inc. 3.51% 1.72 1.77 1.92 1.71
Shutterstock, Inc. 3.44% 18.38 18.92 19.16 18.38
Stratasys, Ltd. 3.41% 9.00 9.26 9.40 9.00
Upwork Inc. 3.35% 20.60 21.29 21.45 20.37
Semtech Corporation 3.19% 74.50 75.30 75.90 73.95
ChinaNet Online Holdings, Inc. 3.18% 1.22 1.28 1.28 1.22
Sphere 3D Corp. 3.16% 0.37 0.38 0.41 0.35
Simulations Plus, Inc. 3.15% 18.89 19.34 19.61 18.89
Oracle Corporation 3.15% 196.20 198.37 198.80 191.49
Varonis Systems, Inc. 3.05% 33.51 34.44 34.75 33.10
EGain Corporation 3.03% 10.68 10.89 10.99 10.55
HubSpot, Inc. 2.97% 389.70 401.02 403.00 389.70
Everspin Technologies, Inc. 2.91% 9.10 9.20 9.47 8.97
Aerohive Networks, Inc. 2.82% 2.96 2.92 3.03 2.86
Elastic N.V. 2.68% 78.03 78.44 78.78 76.52
ACM Research, Inc. 2.62% 40.55 40.81 41.92 40.00
Sohu.com Limited 2.41% 14.92 15.32 15.55 14.92
MaxLinear, Inc 2.38% 18.10 18.05 18.47 17.83
TripAdvisor, Inc. 2.38% 13.94 14.17 14.21 13.82
Commvault Systems, Inc. 2.37% 125.17 128.16 128.77 124.54
LivePerson, Inc. 2.37% 4.22 4.32 4.39 4.18
Curtiss-Wright Corporation 2.37% 561.40 568.06 569.99 554.06
Park Electrochemical Corporation 2.28% 21.56 21.96 22.55 21.28
Pegasystems Inc. 2.21% 61.37 62.52 63.26 61.16
JinkoSolar Holding Company Limited 2.21% 27.80 28.15 28.70 27.39
Innodata Inc. 2.18% 54.25 54.19 55.60 52.90
Xunlei Limited 2.14% 7.05 7.16 7.38 6.98
MongoDB, Inc. 2.10% 433.03 439.68 440.67 431.00
ON Semiconductor Corporation 2.10% 55.74 56.38 56.40 55.13
Microchip Technology Incorporated 2.05% 66.05 66.24 67.01 65.67
Phunware, Inc. 2.05% 1.96 1.99 2.10 1.96
EverQuote, Inc. 2.01% 26.84 27.37 27.56 26.84
Veritone, Inc. 2.00% 5.00 5.09 5.37 4.96
Smith Micro Software, Inc. 1.98% 0.54 0.55 0.56 0.53
SPX Corporation 1.97% 205.54 207.18 210.30 203.17
Digi International Inc. 1.96% 44.14 44.72 45.35 43.87
The Middleby Corporation 1.94% 147.67 150.50 151.13 147.67
Wix.com Ltd. 1.93% 104.78 106.45 106.86 104.05
Gates Industrial Corporation plc 1.90% 21.70 22.02 22.19 21.66
LiveRamp Holdings, Inc. 1.89% 29.75 30.19 30.38 29.64
Fortinet, Inc. 1.88% 80.49 81.74 81.83 80.13
CAI International, Inc. 1.86% 28.22 28.46 28.71 27.95
Himax Technologies, Inc. 1.85% 8.26 8.27 8.31 8.17
Salesforce.com Inc 1.83% 260.25 264.41 264.63 258.41
The Rubicon Project, Inc. 1.82% 1.43 1.40 1.52 1.35
SailPoint Technologies Holdings, Inc. 1.81% 21.06 21.40 21.59 20.88
CEVA, Inc. 1.79% 21.85 21.61 22.00 21.40
Lam Research Corporation 1.79% 174.60 175.31 175.96 171.49
SPS Commerce, Inc. 1.76% 90.86 92.16 92.73 90.21
QuickLogic Corporation 1.73% 6.45 6.46 6.65 6.34
Ribbon Communications Inc. 1.73% 2.88 2.94 2.97 2.88
Aviat Networks, Inc. 1.72% 21.02 21.23 21.59 20.99
ChipMOS TECHNOLOGIES INC. 1.72% 28.80 28.40 29.12 28.40
FormFactor, Inc. 1.69% 58.00 57.93 58.71 57.39
Dover Corporation 1.68% 196.32 199.51 199.70 196.32
CLPS Incorporation 1.67% 0.89 0.87 0.89 0.85
ACI Worldwide, Inc. 1.66% 48.10 48.94 49.44 48.10
Paycom Software, Inc. 1.66% 162.82 165.42 166.36 162.75
Lattice Semiconductor Corporation 1.59% 76.82 76.51 76.96 75.43
Appian Corporation 1.55% 36.99 37.41 37.81 36.86
NICE Ltd 1.55% 109.00 110.72 111.78 108.48
Red Violet, Inc. 1.54% 55.49 56.05 57.25 54.61
Tyler Technologies, Inc. 1.54% 460.00 464.97 469.97 457.90
Autohome Inc. 1.52% 23.07 23.41 23.44 22.96
Taiwan Semiconductor Manufacturing Company Ltd. 1.51% 293.60 293.23 295.01 288.53
Bilibili Inc. 1.49% 24.86 25.18 25.18 24.74
Bridgeline Digital, Inc. 1.46% 1.00 0.98 1.00 0.96
NVIDIA Corporation 1.44% 182.00 183.60 184.60 180.54
Kforce, Inc. 1.44% 30.64 31.10 31.75 30.63
Texas Instruments Incorporated 1.42% 176.80 178.82 179.90 176.80
NLIGHT, Inc. 1.41% 38.73 38.24 38.99 37.68
Ultra Clean Holdings, Inc. 1.41% 25.97 25.96 26.27 25.65
Palo Alto Networks, Inc. 1.40% 188.49 189.49 190.52 186.65
Jabil Inc. 1.40% 228.99 229.78 231.17 225.80
Sequans Communications S.A. 1.40% 5.04 5.07 5.23 4.92
Upland Software, Inc. 1.37% 1.45 1.48 1.50 1.40
F5 Networks, Inc. 1.36% 257.90 260.40 262.62 257.78
Sabre Corporation 1.35% 1.50 1.50 1.56 1.48
Pentair plc. 1.35% 103.87 105.27 105.48 103.87
Open Text Corporation 1.32% 33.50 33.81 34.01 33.49
Perion Network Ltd 1.32% 9.83 10.00 10.15 9.83
SS&C Technologies Holdings, Inc. 1.32% 88.00 88.91 89.32 87.87
Kulicke and Soffa Industries, Inc. 1.31% 46.59 46.26 47.25 46.16
PagSeguro Digital Ltd. 1.26% 9.57 9.68 9.69 9.41
CyberArk Software Ltd. 1.25% 452.10 457.47 459.16 451.39
ASE Technology Holding Co., Ltd. 1.25% 15.42 15.35 15.47 15.29
Power Integrations, Inc. 1.24% 36.70 37.04 37.55 36.70
NVent Electric plc 1.23% 103.22 102.79 103.44 101.40
Nutanix, Inc. 1.22% 52.58 52.94 53.34 52.07
GSI Technology, Inc. 1.18% 5.91 6.00 6.31 5.78
NXP Semiconductors N.V. 1.18% 229.74 228.94 231.95 227.53
Energous Corporation 1.18% 4.25 4.27 4.74 4.13
EPAM Systems, Inc. 1.16% 209.13 211.59 212.00 207.53
Evertec, Inc. 1.14% 29.06 29.37 29.71 29.00
Verisk Analytics, Inc. 1.11% 217.53 220.44 220.95 217.48
Hewlett Packard Enterprise Company 1.11% 24.67 24.70 24.80 24.39
MagnaChip Semiconductor Corporation 1.10% 2.78 2.75 2.81 2.71
AppFolio, Inc. 1.08% 233.41 236.21 238.20 232.26
Bandwidth Inc. 1.08% 14.88 15.04 15.20 14.88
Q2 Holdings, Inc. 1.05% 74.46 74.92 76.03 74.29
Agilysys, Inc. 1.02% 121.68 122.73 124.92 121.68
Applied Materials, Inc. 1.02% 262.83 259.01 262.83 257.60
Fiserv, Inc. 1.02% 67.91 68.61 69.11 67.67
CVD Equipment Corporation 1.01% 3.00 3.01 3.05 2.98
Qorvo, Inc. 0.96% 86.63 86.45 87.50 86.16
Kadant Inc 0.96% 289.71 291.70 292.96 283.96
A10 Networks, Inc. 0.95% 18.10 18.13 18.45 17.96
ServiceNow, Inc. 0.94% 156.47 156.66 157.16 152.30
Amkor Technology, Inc. 0.92% 41.19 40.79 42.10 40.53
Harmonic Inc. 0.91% 9.88 9.97 10.08 9.81
Sanmina Corporation 0.90% 154.23 152.89 154.78 151.32
Silicon Motion Technology Corporation 0.90% 89.08 89.55 90.20 88.19
Alphabet Inc. 0.89% 309.99 311.34 312.18 306.59
Teradata Corporation 0.88% 30.80 30.98 31.16 30.75
VeriSign, Inc. 0.87% 244.54 246.16 247.70 243.57
BlackLine, Inc. 0.86% 57.69 58.34 59.57 57.69
Monolithic Power Systems, Inc. 0.86% 976.05 945.16 976.05 937.10
Xperi Corporation 0.86% 5.86 5.89 5.97 5.86
Alphabet Inc. 0.85% 309.03 309.77 310.79 305.30
Check Point Software Technologies Ltd. 0.84% 188.96 190.73 191.53 188.95
Marvell Technology Group Ltd. 0.84% 85.11 84.79 87.35 84.00
Extreme Networks, Inc. 0.83% 16.86 16.99 17.14 16.77
Eaton Corporation, PLC 0.83% 322.61 320.39 322.77 318.27
FactSet Research Systems Inc. 0.83% 288.54 290.94 295.43 288.50
Tennant Company 0.83% 74.76 75.20 75.90 74.35
Criteo S.A. 0.82% 19.41 19.66 20.20 19.41
Cadence Design Systems, Inc. 0.81% 316.27 317.47 318.36 314.67
Enphase Energy, Inc. 0.81% 33.60 33.53 34.12 33.17
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 0.80% 101.90 102.82 103.61 101.26
Insperity, Inc. 0.80% 38.56 38.92 39.24 38.37
CarGurus, Inc. 0.78% 38.71 38.92 39.27 38.19
Okta, Inc. 0.78% 90.49 90.95 91.93 89.50
Mitek Systems, Inc. 0.76% 10.53 10.55 10.68 10.51
Leidos Holdings, Inc. 0.74% 185.19 186.04 187.38 184.14
TTM Technologies, Inc. 0.72% 71.00 70.89 72.98 70.34
Automatic Data Processing, Inc. 0.70% 257.94 259.74 261.49 257.61
United Rentals, Inc. 0.70% 815.06 816.73 821.58 807.29
Nokia Corporation 0.69% 6.51 6.55 6.57 6.45
Asure Software Inc 0.68% 8.86 8.92 9.06 8.85
Advanced Micro Devices, Inc. 0.67% 215.75 214.95 220.40 213.31
Paylocity Holding Corporation 0.65% 152.39 153.84 154.52 151.65
DocuSign, Inc. 0.64% 70.09 70.43 71.10 70.00
Veeva Systems Inc. 0.63% 224.15 223.36 225.78 222.38
Aercap Holdings N.V. 0.62% 145.32 145.68 145.68 144.29
Silicon Laboratories, Inc. 0.60% 137.35 135.84 139.23 135.29
International Business Machines Corporation 0.60% 301.03 302.79 303.18 298.32
Intuit Inc. 0.58% 675.22 675.21 679.26 671.00
Illinois Tool Works Inc. 0.57% 250.17 251.57 252.98 248.82
Inspired Entertainment, Inc. 0.55% 9.12 9.12 9.43 9.09
ASGN Incorporated 0.53% 48.69 49.06 49.52 48.69
Axcelis Technologies, Inc. 0.52% 84.27 83.15 84.60 82.57
Analog Devices, Inc. 0.50% 277.78 275.81 278.41 275.40
PTC Inc. 0.50% 178.02 179.06 180.25 175.55
Cardlytics, Inc. 0.49% 1.01 1.04 1.07 1.01
Take-Two Interactive Software, Inc. 0.48% 247.40 248.58 249.78 247.06
Adobe Inc. 0.47% 356.40 357.53 359.57 354.70
Baidu, Inc. 0.47% 124.21 124.41 124.85 122.20
Synaptics Incorporated 0.47% 75.14 74.47 76.14 74.34
DAQO New Energy Corp. 0.45% 33.50 33.12 34.00 32.72
CommScope Holding Company, Inc. 0.44% 18.52 18.37 18.55 18.15
STMicroelectronics N.V. 0.43% 26.10 25.93 26.27 25.73
Lincoln Electric Holdings, Inc. 0.42% 243.09 244.47 246.43 242.89
Ambarella, Inc. 0.41% 73.50 72.82 74.57 72.61
SAP SE 0.40% 245.92 245.30 246.46 244.22
United Microelectronics Corporation 0.37% 8.12 8.13 8.15 8.09
Unisys Corporation 0.36% 2.83 2.82 2.85 2.80
Workiva Inc. 0.36% 87.78 88.25 89.21 87.21
Yext, Inc. 0.36% 8.32 8.36 8.47 8.32
GDS Holdings Limited 0.33% 35.88 36.05 36.44 35.69
Ericsson 0.31% 9.75 9.71 9.76 9.69
Pintec Technology Holdings Limited 0.28% 0.96 0.96 0.99 0.94
Veeco Instruments Inc. 0.27% 29.84 29.37 29.99 29.18
Broadcom Inc. 0.26% 344.40 341.38 346.79 337.22
Digimarc Corporation 0.25% 8.18 8.12 8.61 8.09
Synchronoss Technologies, Inc. 0.24% 8.45 8.47 8.48 8.40
McGrath RentCorp 0.21% 107.78 108.29 108.57 106.83
Benchmark Electronics, Inc. 0.18% 45.05 44.60 45.27 44.23
Twilio Inc. 0.15% 143.50 141.95 143.99 140.80
Kimball Electronics, Inc. 0.14% 28.89 28.56 29.19 28.40
Ringcentral, Inc. 0.14% 29.65 29.66 29.89 29.48
Autodesk, Inc. 0.13% 301.38 300.47 303.79 299.36
Cross Country Healthcare, Inc. 0.13% 7.96 7.96 8.15 7.82
Dell Technologies Inc. 0.13% 127.11 126.57 128.85 125.36
Air Lease Corporation 0.11% 64.10 64.22 64.24 64.09
CTS Corporation 0.11% 44.10 43.88 44.74 43.71
ASML Holding N.V. 0.09% 1066.00 1056.98 1067.16 1050.00
Standex International Corporation 0.09% 225.00 225.17 229.45 224.59
The Trade Desk, Inc. 0.08% 37.48 37.27 38.00 37.05
Silicom Ltd 0.07% 13.67 13.51 14.00 13.34
Shopify Inc. 0.06% 171.19 169.68 173.36 169.55
Plexus Corp. 0.04% 154.50 153.35 156.41 152.37
Progress Software Corporation 0.02% 43.12 43.00 43.88 42.89
Lantronix, Inc. 0.00% 5.62 5.57 5.73 5.54
MIND C.T.I. Ltd. 0.00% 1.16 1.16 1.18 1.16
Materialise NV 0.00% 5.67 5.69 5.75 5.65
Rapid7, Inc. 0.00% 15.50 15.50 15.90 15.46
Socket Mobile, Inc. 0.00% 1.04 1.06 1.10 1.04
3D Systems Corporation 0.00% 1.86 1.84 1.93 1.84
Eventbrite, Inc. 0.00% 4.43 4.43 4.45 4.43
CSG Systems International, Inc. -0.04% 76.72 76.98 77.06 76.72
HealthStream, Inc. -0.04% 24.00 23.93 24.30 23.91
Electronic Arts Inc. -0.06% 204.19 203.79 204.20 203.75
The Descartes Systems Group Inc. -0.10% 89.27 89.42 90.22 89.17
MicroStrategy Incorporated -0.11% 167.91 164.32 170.79 163.69
Alpha and Omega Semiconductor Limited -0.15% 20.54 20.31 21.06 20.20
OneSpan Inc. -0.16% 12.78 12.76 12.96 12.72
Microsoft Corporation -0.21% 486.41 484.85 488.73 482.69
Blackbaud, Inc. -0.25% 63.25 63.47 64.35 62.72
Zscaler, Inc. -0.25% 233.82 232.05 234.93 228.40
Endava plc -0.29% 6.87 6.82 7.00 6.80
Radcom Ltd. -0.30% 13.41 13.37 13.60 13.05
Workday, Inc. -0.30% 218.63 217.99 220.88 217.86
DLH Holdings Corp. -0.35% 5.71 5.62 5.71 5.41
Arista Networks, Inc. -0.35% 132.30 130.70 134.00 130.22
Synnex Corporation -0.36% 155.82 153.57 155.82 153.46
Cisco Systems, Inc. -0.37% 79.02 78.11 79.15 77.96
HP Inc. -0.37% 23.30 23.16 23.65 23.09
ShotSpotter, Inc. -0.38% 7.87 7.83 8.14 7.71
Robert Half International Inc. -0.39% 27.78 27.82 28.46 27.65
Tenable Holdings, Inc. -0.44% 24.84 24.68 25.18 24.56
Amdocs Limited -0.47% 80.41 80.10 81.10 79.94
Cirrus Logic, Inc. -0.49% 122.26 120.55 122.30 120.08
Airgain, Inc. -0.50% 4.00 4.00 4.05 3.93
Cars.com Inc. -0.54% 12.90 12.83 13.00 12.68
QUALCOMM Incorporated -0.59% 177.55 174.22 178.32 173.90
Harte-Hanks, Inc. -0.60% 3.33 3.34 3.34 3.33
Immersion Corporation -0.62% 6.48 6.41 6.57 6.39
Five9, Inc. -0.63% 20.86 20.41 20.89 20.39
TrueBlue, Inc. -0.63% 4.68 4.70 4.82 4.68
Energy Recovery, Inc. -0.64% 14.15 13.98 14.24 13.96
Diodes Incorporated -0.65% 51.69 50.57 52.41 50.47
NetSol Technologies Inc. -0.65% 3.10 3.07 3.19 3.07
DXC Technology Company -0.65% 15.40 15.33 15.51 15.25
Tower Semiconductor Ltd. -0.68% 123.16 118.35 123.25 115.78
21Vianet Group, Inc. -0.68% 8.96 8.70 8.96 8.56
Dropbox, Inc. -0.70% 28.85 28.49 29.03 28.46
Alarm.com Holdings, Inc. -0.72% 52.68 52.28 53.19 52.17
Flex Ltd. -0.76% 64.90 63.75 65.69 62.65
Match Group, Inc. -0.76% 33.08 32.77 33.72 32.55
Barrett Business Services, Inc. -0.77% 36.47 36.23 36.91 36.13
NetScout Systems, Inc. -0.78% 28.22 27.86 28.48 27.83
Omnicom Group Inc. -0.78% 80.91 79.64 81.88 79.53
Magic Software Enterprises Ltd. -0.80% 26.41 26.08 26.55 25.89
TTEC Holdings, Inc. -0.82% 3.66 3.63 3.72 3.60
ManpowerGroup -0.84% 29.67 29.61 30.22 29.30
Logitech International S.A. -0.85% 104.74 103.39 104.78 103.30
IPG Photonics Corporation -0.87% 76.43 75.20 76.70 74.68
NetApp, Inc. -0.89% 112.82 110.90 113.12 110.66
Zebra Technologies Corporation -0.90% 254.01 249.38 255.03 248.20
GoDaddy Inc. -0.90% 127.37 126.08 127.73 125.66
AMN Healthcare Services Inc -0.94% 16.00 15.89 16.29 15.80
8x8 Inc -0.96% 2.08 2.06 2.12 2.05
Aware, Inc. -0.97% 2.07 2.04 2.15 2.00
Weibo Corporation -0.98% 10.13 10.08 10.23 10.06
Box, Inc. -0.99% 30.38 30.14 30.69 30.08
Apple Inc. -1.02% 273.68 270.82 274.09 270.51
WPP plc -1.03% 22.17 22.03 22.27 21.93
StoneCo Ltd. -1.05% 14.40 14.14 14.42 13.83
RCM Technologies, Inc. -1.06% 20.64 20.53 21.14 20.15
The Ultimate Software Group, Inc. -1.06% 16.05 15.84 16.11 15.78
EPlus inc. -1.13% 89.97 88.52 91.41 88.25
Rambus, Inc. -1.15% 97.60 95.28 99.00 94.56
CACI International, Inc. -1.19% 559.33 550.00 563.00 548.41
AstroNova, Inc. -1.23% 8.20 8.01 8.20 7.89
Eltek Ltd. -1.24% 8.70 8.79 8.90 8.63
Qualys, Inc. -1.26% 142.47 140.96 143.88 140.82
Intel Corporation -1.28% 37.38 36.38 37.95 36.29
Wipro Limited -1.31% 3.06 3.02 3.08 2.99
Momo Inc. -1.35% 6.60 6.56 6.68 6.53
One Stop Systems, Inc. -1.36% 7.36 7.25 7.47 6.72
Korn Ferry -1.44% 68.01 67.28 68.67 66.97
BIO-key International, Inc. -1.53% 0.63 0.63 0.65 0.62
HUYA Inc. -1.64% 3.03 2.99 3.03 2.93
Ooma, Inc. -1.64% 11.70 11.43 11.84 11.42
Travelzoo -1.67% 7.20 7.06 7.32 7.05
TransAct Technologies Incorporated -1.69% 4.13 4.06 4.13 4.00
Globant S.A. -1.77% 69.64 68.25 70.56 67.57
Cheetah Mobile Inc. -1.79% 6.98 6.60 6.98 6.53
Creative Realities, Inc. -1.82% 2.77 2.70 2.78 2.70
Kelly Services, Inc. -2.04% 8.88 8.63 9.02 8.61
AudioEye, Inc. -2.09% 11.05 10.78 11.35 10.74
Datasea Inc. -2.09% 0.89 0.89 0.90 0.85
SuperCom, Ltd. -2.14% 9.85 9.62 9.88 9.50
SunPower Corporation -2.30% 1.76 1.70 1.77 1.66
Quest Resource Holding Corporation -2.38% 2.10 2.05 2.15 2.01
Western Digital Corporation -2.38% 185.00 176.87 187.20 171.85
Trivago N.V. -2.41% 2.90 2.83 2.96 2.83
Omnicell, Inc. -2.43% 47.03 45.70 47.03 45.63
ScanSource, Inc. -2.56% 41.07 40.02 41.62 39.99
CSP Inc. -2.61% 13.45 13.06 13.49 12.74
GigaMedia Limited -2.67% 1.50 1.46 1.53 1.44
Pure Storage, Inc. -2.71% 69.97 67.26 70.35 67.07
Nano Dimension Ltd. -2.75% 1.81 1.77 1.85 1.75
NVE Corporation -2.76% 67.32 65.29 68.12 64.91
Identiv, Inc. -2.79% 3.57 3.49 3.64 3.40
Taoping Inc. -2.82% 1.79 1.72 1.81 1.71
Aurora Mobile Limited -3.26% 6.75 6.53 6.86 6.53
Tucows Inc. -3.28% 23.50 22.73 23.67 22.60
KVH Industries, Inc. -3.56% 7.02 6.78 7.02 6.48
Atomera Incorporated -3.65% 2.33 2.25 2.37 2.22
CalAmp Corp. -3.97% 6.42 6.05 6.42 5.98
AGM Group Holdings Inc. -4.44% 2.48 2.37 2.52 2.33
Greenpro Capital Corp. -4.52% 1.81 1.69 1.81 1.68
Vuzix Corporation -4.56% 3.10 2.93 3.19 2.87
Cango Inc. -4.58% 1.55 1.46 1.61 1.41
Seagate Technology PLC -4.61% 301.00 282.83 303.00 279.00
Ceragon Networks Ltd. -4.65% 2.12 2.05 2.14 2.05
Pixelworks, Inc. -4.79% 6.44 6.07 6.50 5.89
Xerox Corporation -5.15% 2.64 2.49 2.67 2.47
Infosys Limited -5.31% 19.97 19.18 20.53 18.78
Professional Diversity Network, Inc. -6.43% 1.63 1.60 1.67 1.59

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Technology USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Technology USA sector

 

Back to top