TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets TCX
- TCX Experts view
- Tomorrow's Movement TCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TucowsInc
Strong intraday Stock price targets for TucowsInc are 17.2 and 17.85
| Intraday Target 1 | 16.65 |
| Intraday Target 2 | 17.09 |
| Intraday Target 3 | 17.303333333333 |
| Intraday Target 4 | 17.74 |
| Intraday Target 5 | 17.95 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 17.52 (2.1%) | 17.23 | 16.87 - 17.52 | 0.7802 times | Tue 31 March 2026 | 17.16 (1.18%) | 17.20 | 16.76 - 17.38 | 1.2952 times | Mon 30 March 2026 | 16.96 (5.6%) | 16.02 | 15.99 - 17.08 | 1.3348 times | Fri 27 March 2026 | 16.06 (-1.65%) | 16.31 | 15.55 - 16.32 | 1.1947 times | Thu 26 March 2026 | 16.33 (0.86%) | 16.19 | 15.92 - 16.45 | 0.9966 times | Wed 25 March 2026 | 16.19 (1.12%) | 16.23 | 15.99 - 16.44 | 0.9905 times | Tue 24 March 2026 | 16.01 (-1.17%) | 15.90 | 15.86 - 16.32 | 0.9356 times | Mon 23 March 2026 | 16.20 (2.53%) | 16.33 | 15.83 - 16.77 | 1.4811 times | Fri 20 March 2026 | 15.80 (-2.59%) | 16.20 | 15.67 - 16.71 | 0.5073 times | Thu 19 March 2026 | 16.22 (1.5%) | 15.98 | 15.73 - 16.39 | 0.484 times | Tue 17 March 2026 | 15.98 (-0.87%) | 16.17 | 15.82 - 16.96 | 1.2556 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 16.76 and 18.29
| Weekly Target 1 | 15.48 |
| Weekly Target 2 | 16.5 |
| Weekly Target 3 | 17.01 |
| Weekly Target 4 | 18.03 |
| Weekly Target 5 | 18.54 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 17.52 (9.09%) | 16.02 | 15.99 - 17.52 | 0.8593 times | Fri 27 March 2026 | 16.06 (1.65%) | 16.33 | 15.55 - 16.77 | 1.4107 times | Fri 20 March 2026 | 15.80 (0.25%) | 16.19 | 15.67 - 16.96 | 0.7543 times | Fri 13 March 2026 | 15.76 (-11.16%) | 17.61 | 15.19 - 18.08 | 1.2778 times | Fri 06 March 2026 | 17.74 (-2.31%) | 18.06 | 16.92 - 18.76 | 1.9221 times | Fri 27 February 2026 | 18.16 (3.36%) | 17.71 | 17.71 - 18.97 | 0.9737 times | Fri 20 February 2026 | 17.57 (-6.24%) | 18.64 | 16.96 - 18.64 | 0.6996 times | Fri 13 February 2026 | 18.74 (0%) | 18.07 | 18.07 - 19.86 | 0.1328 times | Fri 13 February 2026 | 18.74 (-12.88%) | 21.30 | 17.67 - 21.30 | 0.8931 times | Fri 06 February 2026 | 21.51 (-3.2%) | 22.67 | 20.59 - 23.91 | 1.0766 times | Fri 30 January 2026 | 22.22 (-9.56%) | 24.57 | 21.72 - 24.68 | 0.8654 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 17.2 and 17.85
| Monthly Target 1 | 16.65 |
| Monthly Target 2 | 17.09 |
| Monthly Target 3 | 17.303333333333 |
| Monthly Target 4 | 17.74 |
| Monthly Target 5 | 17.95 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 17.52 (2.1%) | 17.23 | 16.87 - 17.52 | 0.0581 times | Tue 31 March 2026 | 17.16 (-5.51%) | 18.06 | 15.19 - 18.76 | 1.7824 times | Fri 27 February 2026 | 18.16 (-18.27%) | 22.67 | 16.96 - 23.91 | 1.1165 times | Fri 30 January 2026 | 22.22 (-0.89%) | 22.60 | 20.95 - 25.17 | 0.8188 times | Wed 31 December 2025 | 22.42 (3.46%) | 21.40 | 20.25 - 24.35 | 1.2403 times | Fri 28 November 2025 | 21.67 (13.1%) | 18.80 | 18.47 - 22.76 | 1.2937 times | Fri 31 October 2025 | 19.16 (3.23%) | 18.50 | 17.81 - 19.17 | 0.7211 times | Tue 30 September 2025 | 18.56 (1.53%) | 17.98 | 16.62 - 19.25 | 0.9821 times | Fri 29 August 2025 | 18.28 (6.09%) | 16.79 | 16.48 - 21.46 | 0.7298 times | Thu 31 July 2025 | 17.23 (-12.58%) | 19.50 | 17.15 - 23.38 | 1.2572 times | Mon 30 June 2025 | 19.71 (1.6%) | 19.44 | 18.98 - 21.69 | 1.4744 times |
Yearly price and charts TucowsInc
Strong yearly Stock price targets for TucowsInc TCX are 11.37 and 21.35
| Yearly Target 1 | 9.31 |
| Yearly Target 2 | 13.42 |
| Yearly Target 3 | 19.293333333333 |
| Yearly Target 4 | 23.4 |
| Yearly Target 5 | 29.27 |
Yearly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 17.52 (-21.86%) | 22.60 | 15.19 - 25.17 | 0.21 times | Wed 31 December 2025 | 22.42 (30.81%) | 17.10 | 13.27 - 24.35 | 0.8559 times | Tue 31 December 2024 | 17.14 (-36.52%) | 27.15 | 15.01 - 27.15 | 1.2094 times | Fri 29 December 2023 | 27.00 (-20.4%) | 34.52 | 15.65 - 38.00 | 2.0755 times | Fri 30 December 2022 | 33.92 (-59.53%) | 83.10 | 28.01 - 83.91 | 1.487 times | Fri 31 December 2021 | 83.82 (13.44%) | 74.15 | 70.55 - 94.20 | 0.9428 times | Thu 31 December 2020 | 73.89 (0%) | 73.26 | 68.67 - 79.25 | 0.2194 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TucowsInc
Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tucows Inc TCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tucows Inc TCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tucows Inc TCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.42
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TucowsInc (TCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TucowsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TucowsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TucowsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TucowsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TucowsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.49 and TucowsInc TCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.
TucowsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 16.81 |
| 12 day DMA | 16.38 |
| 20 day DMA | 16.62 |
| 35 day DMA | 17.32 |
| 50 day DMA | 18.94 |
| 100 day DMA | 20.41 |
| 150 day DMA | 19.75 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.95 | 16.66 | 16.41 |
| 12 day EMA | 16.7 | 16.55 | 16.44 |
| 20 day EMA | 16.95 | 16.89 | 16.86 |
| 35 day EMA | 18 | 18.03 | 18.08 |
| 50 day EMA | 19.18 | 19.25 | 19.34 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.81 | 16.54 | 16.31 |
| 12 day SMA | 16.38 | 16.23 | 16.09 |
| 20 day SMA | 16.62 | 16.66 | 16.71 |
| 35 day SMA | 17.32 | 17.38 | 17.51 |
| 50 day SMA | 18.94 | 19.08 | 19.23 |
| 100 day SMA | 20.41 | 20.42 | 20.44 |
| 150 day SMA | 19.75 | 19.76 | 19.77 |
| 200 day SMA | 19.82 | 19.83 | 19.84 |


