TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets TCX
- TCX Experts view
- Tomorrow's Movement TCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TucowsInc
Strong intraday Stock price targets for TucowsInc are 15.99 and 16.51
Intraday Target 1 | 15.56 |
Intraday Target 2 | 15.89 |
Intraday Target 3 | 16.083333333333 |
Intraday Target 4 | 16.41 |
Intraday Target 5 | 16.6 |
Daily price and volume Tucows Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 16.21 (-1.58%) | 16.19 | 15.76 - 16.28 | 1.1029 times |
Thu 17 April 2025 | 16.47 (4.51%) | 15.76 | 15.69 - 16.49 | 3.6902 times |
Wed 16 April 2025 | 15.76 (0%) | 15.87 | 15.30 - 16.05 | 2.6035 times |
Wed 16 April 2025 | 15.76 (0%) | 15.87 | 15.30 - 16.05 | 0 times |
Wed 16 April 2025 | 15.76 (0%) | 15.87 | 15.30 - 16.05 | 0 times |
Wed 16 April 2025 | 15.76 (0%) | 15.87 | 15.30 - 16.05 | 0 times |
Wed 16 April 2025 | 15.76 (0%) | 15.87 | 15.30 - 16.05 | 2.6035 times |
Wed 16 April 2025 | 15.76 (0%) | 15.87 | 15.30 - 16.05 | 0 times |
Wed 16 April 2025 | 15.76 (0%) | 15.87 | 15.30 - 16.05 | 0 times |
Wed 16 April 2025 | 15.76 (-1.44%) | 15.87 | 15.30 - 16.05 | 0 times |
Tue 15 April 2025 | 15.99 (-3.85%) | 16.47 | 15.99 - 16.69 | 3.0423 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 15.99 and 16.51
Weekly Target 1 | 15.56 |
Weekly Target 2 | 15.89 |
Weekly Target 3 | 16.083333333333 |
Weekly Target 4 | 16.41 |
Weekly Target 5 | 16.6 |
Weekly price and volumes for Tucows Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 16.21 (-1.58%) | 16.19 | 15.76 - 16.28 | 0.2882 times |
Thu 17 April 2025 | 16.47 (4.51%) | 15.87 | 15.30 - 16.49 | 1.6447 times |
Wed 16 April 2025 | 15.76 (0%) | 15.87 | 15.30 - 16.05 | 0 times |
Wed 16 April 2025 | 15.76 (0%) | 15.87 | 15.30 - 16.05 | 0 times |
Wed 16 April 2025 | 15.76 (0%) | 15.87 | 15.30 - 16.05 | 0 times |
Wed 16 April 2025 | 15.76 (0%) | 15.87 | 15.30 - 16.05 | 0.6804 times |
Wed 16 April 2025 | 15.76 (0%) | 15.87 | 15.30 - 16.05 | 0 times |
Wed 16 April 2025 | 15.76 (0%) | 15.87 | 15.30 - 16.05 | 0 times |
Wed 16 April 2025 | 15.76 (-1.5%) | 16.35 | 15.30 - 16.74 | 1.4907 times |
Fri 11 April 2025 | 16.00 (-1.23%) | 13.99 | 13.27 - 16.25 | 5.8959 times |
Fri 04 April 2025 | 16.20 (0%) | 15.95 | 15.78 - 16.66 | 2.1839 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 12.7 and 16.79
Monthly Target 1 | 11.52 |
Monthly Target 2 | 13.87 |
Monthly Target 3 | 15.613333333333 |
Monthly Target 4 | 17.96 |
Monthly Target 5 | 19.7 |
Monthly price and volumes Tucows Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 16.21 (-3.97%) | 16.90 | 13.27 - 17.36 | 0.8373 times |
Mon 31 March 2025 | 16.88 (-15.05%) | 19.78 | 15.91 - 20.52 | 1.1038 times |
Fri 28 February 2025 | 19.87 (30.3%) | 15.00 | 14.50 - 20.49 | 1.3153 times |
Fri 31 January 2025 | 15.25 (-11.03%) | 17.10 | 14.81 - 17.81 | 0.677 times |
Tue 31 December 2024 | 17.14 (-2.83%) | 18.20 | 15.06 - 18.78 | 0.645 times |
Tue 26 November 2024 | 17.64 (-4.75%) | 18.59 | 15.01 - 18.98 | 1.6605 times |
Thu 31 October 2024 | 18.52 (-11.35%) | 20.72 | 18.17 - 20.92 | 0.7254 times |
Mon 30 September 2024 | 20.89 (-2.43%) | 21.03 | 19.90 - 24.02 | 1.0358 times |
Fri 30 August 2024 | 21.41 (-14.94%) | 25.17 | 20.15 - 25.29 | 0.9246 times |
Wed 31 July 2024 | 25.17 (30.28%) | 19.26 | 17.42 - 26.48 | 1.0752 times |
Fri 28 June 2024 | 19.32 (-14.89%) | 23.17 | 17.88 - 23.17 | 1.2373 times |
Yearly price and charts TucowsInc
Strong yearly Stock price targets for TucowsInc TCX are 11.12 and 18.37
Yearly Target 1 | 9.42 |
Yearly Target 2 | 12.81 |
Yearly Target 3 | 16.666666666667 |
Yearly Target 4 | 20.06 |
Yearly Target 5 | 23.92 |
Yearly price and volumes Tucows Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 16.21 (-5.43%) | 17.10 | 13.27 - 20.52 | 0.368 times |
Tue 31 December 2024 | 17.14 (-36.52%) | 27.15 | 15.01 - 27.15 | 1.1664 times |
Fri 29 December 2023 | 27.00 (-20.4%) | 34.52 | 15.65 - 38.00 | 1.9617 times |
Fri 30 December 2022 | 33.92 (-59.53%) | 83.10 | 28.01 - 83.91 | 1.4055 times |
Fri 31 December 2021 | 83.82 (13.44%) | 74.15 | 70.55 - 94.20 | 0.8911 times |
Thu 31 December 2020 | 73.89 (0%) | 73.26 | 68.67 - 79.25 | 0.2074 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TucowsInc
Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tucows Inc TCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TucowsInc (TCX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TucowsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TucowsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TucowsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TucowsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TucowsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.07 and TucowsInc TCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.
TucowsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
DMA period | DMA value |
5 day DMA | 15.99 |
12 day DMA | 15.95 |
20 day DMA | 15.77 |
35 day DMA | 16.63 |
50 day DMA | 17.53 |
100 day DMA | 16.93 |
150 day DMA | 17.54 |
200 day DMA | 18.73 |
EMA (exponential moving average) of Tucows Inc TCX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.07 | 16 | 15.77 |
12 day EMA | 15.97 | 15.93 | 15.83 |
20 day EMA | 16.11 | 16.1 | 16.06 |
35 day EMA | 16.61 | 16.63 | 16.64 |
50 day EMA | 17.25 | 17.29 | 17.32 |
SMA (simple moving average) of Tucows Inc TCX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.99 | 15.9 | 15.76 |
12 day SMA | 15.95 | 15.93 | 15.76 |
20 day SMA | 15.77 | 15.81 | 15.83 |
35 day SMA | 16.63 | 16.74 | 16.84 |
50 day SMA | 17.53 | 17.59 | 17.56 |
100 day SMA | 16.93 | 16.95 | 16.95 |
150 day SMA | 17.54 | 17.58 | 17.62 |
200 day SMA | 18.73 | 18.74 | 18.75 |