TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong intraday Stock price targets for TucowsInc are 15.9 and 16.37

Intraday Target 115.81
Intraday Target 215.98
Intraday Target 316.28
Intraday Target 416.45
Intraday Target 516.75

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Wed 29 January 2025 16.15 (-1.82%) 16.31 16.11 - 16.58 1.4458 times
Tue 28 January 2025 16.45 (1.04%) 16.34 16.19 - 16.48 1.0141 times
Mon 27 January 2025 16.28 (-4.24%) 16.88 16.12 - 17.00 2.0331 times
Fri 24 January 2025 17.00 (2.22%) 16.64 16.59 - 17.12 0.9036 times
Thu 23 January 2025 16.63 (1.28%) 16.24 16.24 - 16.63 0.7882 times
Wed 22 January 2025 16.42 (0.31%) 16.20 16.16 - 16.58 0.8685 times
Tue 21 January 2025 16.37 (-0.24%) 16.49 16.23 - 16.67 0.492 times
Fri 17 January 2025 16.41 (0%) 16.20 16.19 - 16.47 0.6376 times
Fri 17 January 2025 16.41 (2.37%) 16.20 16.19 - 16.47 0.6376 times
Thu 16 January 2025 16.03 (-2.67%) 16.31 15.94 - 16.42 1.1797 times
Wed 15 January 2025 16.47 (1.23%) 16.60 16.37 - 16.87 1.0392 times

 Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 15.69 and 16.58

Weekly Target 115.53
Weekly Target 215.84
Weekly Target 316.42
Weekly Target 416.73
Weekly Target 517.31

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Wed 29 January 2025 16.15 (-5%) 16.88 16.11 - 17.00 1.173 times
Fri 24 January 2025 17.00 (3.6%) 16.49 16.16 - 17.12 0.7968 times
Fri 17 January 2025 16.41 (0%) 16.20 16.19 - 16.47 0.1664 times
Fri 17 January 2025 16.41 (0.31%) 15.85 15.85 - 16.87 1.2188 times
Mon 13 January 2025 16.36 (1.24%) 15.85 15.85 - 16.36 0.1874 times
Fri 10 January 2025 16.16 (-4.55%) 16.50 15.93 - 17.07 0.7182 times
Wed 08 January 2025 16.93 (2.86%) 16.46 15.90 - 17.07 1.0694 times
Fri 03 January 2025 16.46 (0.98%) 16.17 15.53 - 17.81 1.4226 times
Fri 27 December 2024 16.30 (4.02%) 15.49 15.20 - 16.38 1.0592 times
Fri 20 December 2024 15.67 (-5.55%) 16.15 15.06 - 17.11 2.1881 times
Fri 13 December 2024 16.59 (-5.95%) 18.20 15.64 - 18.78 2.5523 times

 weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 15.02 and 16.98

Monthly Target 114.64
Monthly Target 215.4
Monthly Target 316.603333333333
Monthly Target 417.36
Monthly Target 518.56

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Wed 29 January 2025 16.15 (-5.78%) 17.10 15.85 - 17.81 0.5797 times
Tue 31 December 2024 17.14 (-2.83%) 18.20 15.06 - 18.78 0.6476 times
Tue 26 November 2024 17.64 (-4.75%) 18.59 15.01 - 18.98 1.6672 times
Thu 31 October 2024 18.52 (-11.35%) 20.72 18.17 - 20.92 0.7283 times
Mon 30 September 2024 20.89 (-2.43%) 21.03 19.90 - 24.02 1.04 times
Fri 30 August 2024 21.41 (-14.94%) 25.17 20.15 - 25.29 0.9283 times
Wed 31 July 2024 25.17 (30.28%) 19.26 17.42 - 26.48 1.0795 times
Fri 28 June 2024 19.32 (-14.89%) 23.17 17.88 - 23.17 1.2423 times
Fri 31 May 2024 22.70 (28.47%) 17.76 17.25 - 23.07 1.1623 times
Tue 30 April 2024 17.67 (-4.8%) 18.88 17.24 - 18.88 0.9248 times
Thu 28 March 2024 18.56 (-1.8%) 18.80 17.20 - 19.35 1.3743 times

 monthly chart TucowsInc

Indicator Analysis of TucowsInc

Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tucows Inc TCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tucows Inc TCX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tucows Inc TCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.58

Munafa value: 21 as on Wed 29 January 2025

Munafa value: 21 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TucowsInc (TCX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TucowsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TucowsInc in short term but the buy signal is initial and weak.

TucowsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TucowsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TucowsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.37 and TucowsInc TCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.

TucowsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 16.5
12 day DMA 16.41
20 day DMA 16.44
35 day DMA 16.43
50 day DMA 16.49
100 day DMA 18.32
150 day DMA 19.4
200 day DMA 19.41

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.516.52
12 day EMA16.4316.4816.48
20 day EMA16.4516.4816.48
35 day EMA16.5116.5316.53
50 day EMA16.5616.5816.59

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.5616.54
12 day SMA16.4116.4316.42
20 day SMA16.4416.4716.51
35 day SMA16.4316.516.55
50 day SMA16.4916.4916.51
100 day SMA18.3218.3718.42
150 day SMA19.419.4319.45
200 day SMA19.4119.4219.42

Videos related to: TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top