ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong intraday Stock price targets for TucowsInc are 12.3 and 14

Intraday Target 111.97
Intraday Target 212.63
Intraday Target 313.666666666667
Intraday Target 414.33
Intraday Target 515.37

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Wed 03 June 2026 13.30 (-9.28%) 14.54 13.00 - 14.70 2.8064 times
Tue 02 June 2026 14.66 (-3.3%) 15.16 14.66 - 15.18 0.648 times
Mon 01 June 2026 15.16 (0%) 15.20 14.92 - 15.20 0.6892 times
Fri 29 May 2026 15.16 (0.4%) 14.98 14.89 - 15.21 0.6191 times
Thu 28 May 2026 15.10 (0.6%) 15.16 14.73 - 15.24 0.681 times
Wed 27 May 2026 15.01 (0.2%) 14.87 14.72 - 15.29 0.8089 times
Tue 26 May 2026 14.98 (-0.27%) 15.15 14.47 - 15.16 1.135 times
Fri 22 May 2026 15.02 (-0.07%) 15.19 14.96 - 15.19 0.6562 times
Thu 21 May 2026 15.03 (0.13%) 15.02 14.71 - 15.18 1.0689 times
Wed 20 May 2026 15.01 (1.21%) 14.80 14.80 - 15.16 0.8873 times
Tue 19 May 2026 14.83 (-2.18%) 15.00 14.70 - 15.28 1.2877 times

 Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 12.05 and 14.25

Weekly Target 111.63
Weekly Target 212.47
Weekly Target 313.833333333333
Weekly Target 414.67
Weekly Target 516.03

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Wed 03 June 2026 13.30 (-12.27%) 15.20 13.00 - 15.20 0.8694 times
Fri 29 May 2026 15.16 (0.93%) 15.15 14.47 - 15.29 0.6806 times
Fri 22 May 2026 15.02 (2.6%) 14.86 14.70 - 15.28 0.9196 times
Fri 15 May 2026 14.64 (-4.13%) 15.13 14.39 - 15.41 0.8426 times
Fri 08 May 2026 15.27 (-3.54%) 15.70 14.87 - 17.20 1.0339 times
Fri 01 May 2026 15.83 (-6.61%) 16.77 15.59 - 16.84 0.8512 times
Fri 24 April 2026 16.95 (-3.86%) 18.13 16.18 - 18.20 1.0902 times
Fri 17 April 2026 17.63 (14.78%) 15.29 15.29 - 18.08 1.2634 times
Fri 10 April 2026 15.36 (-13.85%) 17.63 15.18 - 18.24 1.395 times
Thu 02 April 2026 17.83 (11.02%) 16.02 15.99 - 17.95 1.0539 times
Fri 27 March 2026 16.06 (1.65%) 16.33 15.55 - 16.77 1.5908 times

 weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 12.05 and 14.25

Monthly Target 111.63
Monthly Target 212.47
Monthly Target 313.833333333333
Monthly Target 414.67
Monthly Target 516.03

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Wed 03 June 2026 13.30 (-12.27%) 15.20 13.00 - 15.20 0.2213 times
Fri 29 May 2026 15.16 (-3.62%) 15.77 14.39 - 17.20 0.9336 times
Thu 30 April 2026 15.73 (-8.33%) 17.23 15.18 - 18.24 1.2001 times
Tue 31 March 2026 17.16 (-5.51%) 18.06 15.19 - 18.76 1.73 times
Fri 27 February 2026 18.16 (-18.27%) 22.67 16.96 - 23.91 1.0456 times
Fri 30 January 2026 22.22 (-0.89%) 22.60 20.95 - 25.17 0.7948 times
Wed 31 December 2025 22.42 (3.46%) 21.40 20.25 - 24.35 1.2038 times
Fri 28 November 2025 21.67 (13.1%) 18.80 18.47 - 22.76 1.2556 times
Fri 31 October 2025 19.16 (3.23%) 18.50 17.81 - 19.17 0.6622 times
Tue 30 September 2025 18.56 (1.53%) 17.98 16.62 - 19.25 0.9532 times
Fri 29 August 2025 18.28 (6.09%) 16.79 16.48 - 21.46 0.6854 times

 monthly chart TucowsInc

Yearly price and charts TucowsInc

Strong yearly Stock price targets for TucowsInc TCX are 7.07 and 19.24

Yearly Target 14.99
Yearly Target 29.14
Yearly Target 317.156666666667
Yearly Target 421.31
Yearly Target 529.33

Yearly price and volumes Tucows Inc

Date Closing Open Range Volume
Wed 03 June 2026 13.30 (-40.68%) 22.60 13.00 - 25.17 0.3412 times
Wed 31 December 2025 22.42 (30.81%) 17.10 13.27 - 24.35 0.8474 times
Tue 31 December 2024 17.14 (-36.52%) 27.15 15.01 - 27.15 1.1952 times
Fri 29 December 2023 27.00 (-20.4%) 34.52 15.65 - 38.00 2.0309 times
Fri 30 December 2022 33.92 (-59.53%) 83.10 28.01 - 83.91 1.4345 times
Fri 31 December 2021 83.82 (13.44%) 74.15 70.55 - 94.20 0.9304 times
Thu 31 December 2020 73.89 (0%) 73.26 68.67 - 79.25 0.2205 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of TucowsInc

Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tucows Inc TCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tucows Inc TCX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tucows Inc TCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.82

Tomorrow's movement Prediction of Tucows Inc TCX is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 5 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TucowsInc (TCX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TucowsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TucowsInc in short term and the sell signal is strong.

TucowsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TucowsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TucowsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.53 and TucowsInc TCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.

TucowsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 14.68
12 day DMA 14.87
20 day DMA 14.94
35 day DMA 15.57
50 day DMA 15.95
100 day DMA 18.01
150 day DMA 19.02
200 day DMA 18.89

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.414.9515.1
12 day EMA14.7615.0315.1
20 day EMA1515.1815.24
35 day EMA15.4115.5315.58
50 day EMA15.8315.9315.98

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6815.0215.08
12 day SMA14.8714.9815.02
20 day SMA14.9415.0515.07
35 day SMA15.5715.6615.7
50 day SMA15.951616.03
100 day SMA18.0118.0918.16
150 day SMA19.0219.0619.08
200 day SMA18.8918.9218.95

Videos related to: TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top