ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong intraday Stock price targets for TucowsInc are 10.03 and 10.77

Intraday Target 19.51
Intraday Target 29.81
Intraday Target 310.246666666667
Intraday Target 410.55
Intraday Target 510.99

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Fri 28 August 2026 10.12 (1.5%) 10.06 9.94 - 10.68 1.0521 times
Thu 27 August 2026 9.97 (9.68%) 9.17 9.13 - 10.15 1.7702 times
Wed 26 August 2026 9.09 (0.89%) 8.95 8.77 - 9.21 0.7402 times
Tue 25 August 2026 9.01 (-2.8%) 9.29 8.97 - 9.48 0.9799 times
Mon 24 August 2026 9.27 (0.32%) 9.24 9.10 - 9.47 0.4747 times
Fri 21 August 2026 9.24 (-6.48%) 9.94 9.00 - 9.94 1.4497 times
Thu 20 August 2026 9.88 (-3.42%) 10.04 9.73 - 10.50 1.4656 times
Wed 19 August 2026 10.23 (0%) 10.33 10.17 - 10.77 0.6435 times
Tue 18 August 2026 10.23 (-5.1%) 10.80 10.23 - 11.18 0.5933 times
Mon 17 August 2026 10.78 (-4.01%) 11.11 10.20 - 11.19 0.8307 times
Fri 14 August 2026 11.23 (-6.26%) 12.02 11.15 - 12.32 0.9029 times

 Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 9.45 and 11.36

Weekly Target 17.95
Weekly Target 29.03
Weekly Target 39.8566666666667
Weekly Target 410.94
Weekly Target 511.77

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Fri 28 August 2026 10.12 (9.52%) 9.24 8.77 - 10.68 0.9657 times
Fri 21 August 2026 9.24 (-17.72%) 11.11 9.00 - 11.19 0.9591 times
Fri 14 August 2026 11.23 (-28.38%) 15.49 11.15 - 15.49 0.9916 times
Fri 07 August 2026 15.68 (1.62%) 14.94 13.06 - 15.75 1.261 times
Fri 31 July 2026 15.43 (77.15%) 8.84 8.52 - 16.09 2.0146 times
Fri 24 July 2026 8.71 (-14.77%) 10.41 8.46 - 10.46 1.1324 times
Fri 17 July 2026 10.22 (-5.89%) 10.84 9.72 - 11.17 1.1449 times
Fri 10 July 2026 10.86 (-19.08%) 13.29 9.51 - 13.45 0.5917 times
Thu 02 July 2026 13.42 (-3.73%) 14.07 13.10 - 14.22 0.3042 times
Fri 26 June 2026 13.94 (4.58%) 13.21 12.83 - 14.10 0.6348 times
Thu 18 June 2026 13.33 (-0.22%) 13.33 12.68 - 13.65 0.2922 times

 weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 5.96 and 12.94

Monthly Target 14.57
Monthly Target 27.34
Monthly Target 311.546666666667
Monthly Target 414.32
Monthly Target 518.53

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Fri 28 August 2026 10.12 (-34.41%) 14.94 8.77 - 15.75 2.1152 times
Fri 31 July 2026 15.43 (14.55%) 13.47 8.46 - 16.09 2.5474 times
Tue 30 June 2026 13.47 (-11.15%) 15.20 12.68 - 15.20 0.921 times
Fri 29 May 2026 15.16 (-3.62%) 15.77 14.39 - 17.20 0.5051 times
Thu 30 April 2026 15.73 (-8.33%) 17.23 15.18 - 18.24 0.6492 times
Tue 31 March 2026 17.16 (-5.51%) 18.06 15.19 - 18.76 0.9359 times
Fri 27 February 2026 18.16 (-18.27%) 22.67 16.96 - 23.91 0.5657 times
Fri 30 January 2026 22.22 (-0.89%) 22.60 20.95 - 25.17 0.43 times
Wed 31 December 2025 22.42 (3.46%) 21.40 20.25 - 24.35 0.6513 times
Fri 28 November 2025 21.67 (13.1%) 18.80 18.47 - 22.76 0.6793 times
Fri 31 October 2025 19.16 (3.23%) 18.50 17.81 - 19.17 0.3582 times

 monthly chart TucowsInc

Yearly price and charts TucowsInc

Strong yearly Stock price targets for TucowsInc TCX are 0.93 and 17.65

Yearly Target 1-2.13
Yearly Target 24
Yearly Target 314.583333333333
Yearly Target 420.71
Yearly Target 531.29

Yearly price and volumes Tucows Inc

Date Closing Open Range Volume
Fri 28 August 2026 10.12 (-54.86%) 22.60 8.46 - 25.17 0.8519 times
Wed 31 December 2025 22.42 (30.81%) 17.10 13.27 - 24.35 0.7824 times
Tue 31 December 2024 17.14 (-36.52%) 27.15 15.01 - 27.15 1.1035 times
Fri 29 December 2023 27.00 (-20.4%) 34.52 15.65 - 38.00 1.8751 times
Fri 30 December 2022 33.92 (-59.53%) 83.10 28.01 - 83.91 1.3244 times
Fri 31 December 2021 83.82 (13.44%) 74.15 70.55 - 94.20 0.859 times
Thu 31 December 2020 73.89 (0%) 73.26 68.67 - 79.25 0.2036 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of TucowsInc

Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tucows Inc TCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tucows Inc TCX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 3 points

Upper Bollinger band is at 16 and lower is at 8, while middle bands are at 10 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TucowsInc (TCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TucowsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TucowsInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TucowsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TucowsInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TucowsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.77 and TucowsInc TCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.

TucowsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 9.49
12 day DMA 10.09
20 day DMA 11.56
35 day DMA 10.93
50 day DMA 11.5
100 day DMA 13.36
150 day DMA 15.12
200 day DMA 16.87

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.779.599.4
12 day EMA10.210.2210.27
20 day EMA10.6410.710.78
35 day EMA11.211.2611.34
50 day EMA11.4511.511.56

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.499.329.3
12 day SMA10.0910.2810.52
20 day SMA11.5611.8311.82
35 day SMA10.9310.9510.97
50 day SMA11.511.5611.62
100 day SMA13.3613.4413.52
150 day SMA15.1215.2215.32
200 day SMA16.8716.9116.96

Videos related to: TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top