ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong intraday Stock price targets for TucowsInc are 16.6 and 16.99

Intraday Target 116.27
Intraday Target 216.53
Intraday Target 316.66
Intraday Target 416.92
Intraday Target 517.05

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Wed 22 April 2026 16.79 (2.13%) 16.43 16.40 - 16.79 0.6587 times
Tue 21 April 2026 16.44 (-6.22%) 17.31 16.18 - 17.83 1.4989 times
Mon 20 April 2026 17.53 (-0.57%) 18.13 17.32 - 18.20 0.6956 times
Fri 17 April 2026 17.63 (3.95%) 17.17 17.03 - 18.08 0.6679 times
Thu 16 April 2026 16.96 (0.65%) 16.76 16.69 - 17.14 0.7264 times
Wed 15 April 2026 16.85 (2.18%) 16.33 16.33 - 16.97 0.6371 times
Tue 14 April 2026 16.49 (2.81%) 15.95 15.95 - 16.50 0.6525 times
Mon 13 April 2026 16.04 (4.43%) 15.29 15.29 - 16.04 1.8067 times
Fri 10 April 2026 15.36 (-10.8%) 17.17 15.18 - 17.17 1.3512 times
Thu 09 April 2026 17.22 (-2.33%) 17.78 16.99 - 17.78 1.305 times
Wed 08 April 2026 17.63 (-0.11%) 18.11 17.50 - 18.19 0.8341 times

 Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 15.48 and 17.5

Weekly Target 115.04
Weekly Target 215.91
Weekly Target 317.056666666667
Weekly Target 417.93
Weekly Target 519.08

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Wed 22 April 2026 16.79 (-4.76%) 18.13 16.18 - 18.20 0.6447 times
Fri 17 April 2026 17.63 (14.78%) 15.29 15.29 - 18.08 1.0147 times
Fri 10 April 2026 15.36 (-13.85%) 17.63 15.18 - 18.24 1.1204 times
Thu 02 April 2026 17.83 (11.02%) 16.02 15.99 - 17.95 0.8464 times
Fri 27 March 2026 16.06 (1.65%) 16.33 15.55 - 16.77 1.2775 times
Fri 20 March 2026 15.80 (0.25%) 16.19 15.67 - 16.96 0.6831 times
Fri 13 March 2026 15.76 (-11.16%) 17.61 15.19 - 18.08 1.1572 times
Fri 06 March 2026 17.74 (-2.31%) 18.06 16.92 - 18.76 1.7407 times
Fri 27 February 2026 18.16 (3.36%) 17.71 17.71 - 18.97 0.8818 times
Fri 20 February 2026 17.57 (-6.24%) 18.64 16.96 - 18.64 0.6336 times
Fri 13 February 2026 18.74 (0%) 18.07 18.07 - 19.86 0.1203 times

 weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 14.46 and 17.52

Monthly Target 113.68
Monthly Target 215.23
Monthly Target 316.736666666667
Monthly Target 418.29
Monthly Target 519.8

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Wed 22 April 2026 16.79 (-2.16%) 17.23 15.18 - 18.24 0.904 times
Tue 31 March 2026 17.16 (-5.51%) 18.06 15.19 - 18.76 1.6307 times
Fri 27 February 2026 18.16 (-18.27%) 22.67 16.96 - 23.91 1.0215 times
Fri 30 January 2026 22.22 (-0.89%) 22.60 20.95 - 25.17 0.7492 times
Wed 31 December 2025 22.42 (3.46%) 21.40 20.25 - 24.35 1.1348 times
Fri 28 November 2025 21.67 (13.1%) 18.80 18.47 - 22.76 1.1836 times
Fri 31 October 2025 19.16 (3.23%) 18.50 17.81 - 19.17 0.6597 times
Tue 30 September 2025 18.56 (1.53%) 17.98 16.62 - 19.25 0.8985 times
Fri 29 August 2025 18.28 (6.09%) 16.79 16.48 - 21.46 0.6677 times
Thu 31 July 2025 17.23 (-12.58%) 19.50 17.15 - 23.38 1.1502 times
Mon 30 June 2025 19.71 (1.6%) 19.44 18.98 - 21.69 1.349 times

 monthly chart TucowsInc

Yearly price and charts TucowsInc

Strong yearly Stock price targets for TucowsInc TCX are 10.99 and 20.98

Yearly Target 19.06
Yearly Target 212.92
Yearly Target 319.046666666667
Yearly Target 422.91
Yearly Target 529.04

Yearly price and volumes Tucows Inc

Date Closing Open Range Volume
Wed 22 April 2026 16.79 (-25.11%) 22.60 15.18 - 25.17 0.2598 times
Wed 31 December 2025 22.42 (30.81%) 17.10 13.27 - 24.35 0.8496 times
Tue 31 December 2024 17.14 (-36.52%) 27.15 15.01 - 27.15 1.2005 times
Fri 29 December 2023 27.00 (-20.4%) 34.52 15.65 - 38.00 2.0602 times
Fri 30 December 2022 33.92 (-59.53%) 83.10 28.01 - 83.91 1.4761 times
Fri 31 December 2021 83.82 (13.44%) 74.15 70.55 - 94.20 0.9359 times
Thu 31 December 2020 73.89 (0%) 73.26 68.67 - 79.25 0.2178 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of TucowsInc

Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tucows Inc TCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tucows Inc TCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TucowsInc (TCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TucowsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TucowsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TucowsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TucowsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TucowsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.57 and TucowsInc TCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.

TucowsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 17.07
12 day DMA 16.88
20 day DMA 16.92
35 day DMA 16.83
50 day DMA 17.28
100 day DMA 19.89
150 day DMA 19.65
200 day DMA 19.61

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.916.9517.2
12 day EMA16.916.9217.01
20 day EMA16.9416.9617.01
35 day EMA17.3117.3417.39
50 day EMA17.6117.6417.69

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0717.0817.09
12 day SMA16.8816.9617.08
20 day SMA16.9216.8816.87
35 day SMA16.8316.8616.91
50 day SMA17.2817.3817.46
100 day SMA19.8919.9419.98
150 day SMA19.6519.6619.68
200 day SMA19.6119.6319.65

Videos related to: TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top