TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets TCX
- TCX Experts view
- Tomorrow's Movement TCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TucowsInc
Strong intraday Stock price targets for TucowsInc are 10.03 and 10.77
| Intraday Target 1 | 9.51 |
| Intraday Target 2 | 9.81 |
| Intraday Target 3 | 10.246666666667 |
| Intraday Target 4 | 10.55 |
| Intraday Target 5 | 10.99 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.12 (1.5%) | 10.06 | 9.94 - 10.68 | 1.0521 times | Thu 27 August 2026 | 9.97 (9.68%) | 9.17 | 9.13 - 10.15 | 1.7702 times | Wed 26 August 2026 | 9.09 (0.89%) | 8.95 | 8.77 - 9.21 | 0.7402 times | Tue 25 August 2026 | 9.01 (-2.8%) | 9.29 | 8.97 - 9.48 | 0.9799 times | Mon 24 August 2026 | 9.27 (0.32%) | 9.24 | 9.10 - 9.47 | 0.4747 times | Fri 21 August 2026 | 9.24 (-6.48%) | 9.94 | 9.00 - 9.94 | 1.4497 times | Thu 20 August 2026 | 9.88 (-3.42%) | 10.04 | 9.73 - 10.50 | 1.4656 times | Wed 19 August 2026 | 10.23 (0%) | 10.33 | 10.17 - 10.77 | 0.6435 times | Tue 18 August 2026 | 10.23 (-5.1%) | 10.80 | 10.23 - 11.18 | 0.5933 times | Mon 17 August 2026 | 10.78 (-4.01%) | 11.11 | 10.20 - 11.19 | 0.8307 times | Fri 14 August 2026 | 11.23 (-6.26%) | 12.02 | 11.15 - 12.32 | 0.9029 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 9.45 and 11.36
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.8566666666667 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.12 (9.52%) | 9.24 | 8.77 - 10.68 | 0.9657 times | Fri 21 August 2026 | 9.24 (-17.72%) | 11.11 | 9.00 - 11.19 | 0.9591 times | Fri 14 August 2026 | 11.23 (-28.38%) | 15.49 | 11.15 - 15.49 | 0.9916 times | Fri 07 August 2026 | 15.68 (1.62%) | 14.94 | 13.06 - 15.75 | 1.261 times | Fri 31 July 2026 | 15.43 (77.15%) | 8.84 | 8.52 - 16.09 | 2.0146 times | Fri 24 July 2026 | 8.71 (-14.77%) | 10.41 | 8.46 - 10.46 | 1.1324 times | Fri 17 July 2026 | 10.22 (-5.89%) | 10.84 | 9.72 - 11.17 | 1.1449 times | Fri 10 July 2026 | 10.86 (-19.08%) | 13.29 | 9.51 - 13.45 | 0.5917 times | Thu 02 July 2026 | 13.42 (-3.73%) | 14.07 | 13.10 - 14.22 | 0.3042 times | Fri 26 June 2026 | 13.94 (4.58%) | 13.21 | 12.83 - 14.10 | 0.6348 times | Thu 18 June 2026 | 13.33 (-0.22%) | 13.33 | 12.68 - 13.65 | 0.2922 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 5.96 and 12.94
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 11.546666666667 |
| Monthly Target 4 | 14.32 |
| Monthly Target 5 | 18.53 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.12 (-34.41%) | 14.94 | 8.77 - 15.75 | 2.1152 times | Fri 31 July 2026 | 15.43 (14.55%) | 13.47 | 8.46 - 16.09 | 2.5474 times | Tue 30 June 2026 | 13.47 (-11.15%) | 15.20 | 12.68 - 15.20 | 0.921 times | Fri 29 May 2026 | 15.16 (-3.62%) | 15.77 | 14.39 - 17.20 | 0.5051 times | Thu 30 April 2026 | 15.73 (-8.33%) | 17.23 | 15.18 - 18.24 | 0.6492 times | Tue 31 March 2026 | 17.16 (-5.51%) | 18.06 | 15.19 - 18.76 | 0.9359 times | Fri 27 February 2026 | 18.16 (-18.27%) | 22.67 | 16.96 - 23.91 | 0.5657 times | Fri 30 January 2026 | 22.22 (-0.89%) | 22.60 | 20.95 - 25.17 | 0.43 times | Wed 31 December 2025 | 22.42 (3.46%) | 21.40 | 20.25 - 24.35 | 0.6513 times | Fri 28 November 2025 | 21.67 (13.1%) | 18.80 | 18.47 - 22.76 | 0.6793 times | Fri 31 October 2025 | 19.16 (3.23%) | 18.50 | 17.81 - 19.17 | 0.3582 times |
Yearly price and charts TucowsInc
Strong yearly Stock price targets for TucowsInc TCX are 0.93 and 17.65
| Yearly Target 1 | -2.13 |
| Yearly Target 2 | 4 |
| Yearly Target 3 | 14.583333333333 |
| Yearly Target 4 | 20.71 |
| Yearly Target 5 | 31.29 |
Yearly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 10.12 (-54.86%) | 22.60 | 8.46 - 25.17 | 0.8519 times | Wed 31 December 2025 | 22.42 (30.81%) | 17.10 | 13.27 - 24.35 | 0.7824 times | Tue 31 December 2024 | 17.14 (-36.52%) | 27.15 | 15.01 - 27.15 | 1.1035 times | Fri 29 December 2023 | 27.00 (-20.4%) | 34.52 | 15.65 - 38.00 | 1.8751 times | Fri 30 December 2022 | 33.92 (-59.53%) | 83.10 | 28.01 - 83.91 | 1.3244 times | Fri 31 December 2021 | 83.82 (13.44%) | 74.15 | 70.55 - 94.20 | 0.859 times | Thu 31 December 2020 | 73.89 (0%) | 73.26 | 68.67 - 79.25 | 0.2036 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TucowsInc
Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tucows Inc TCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tucows Inc TCX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 3 points
Upper Bollinger band is at 16 and lower is at 8, while middle bands are at 10 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TucowsInc (TCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TucowsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TucowsInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TucowsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TucowsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TucowsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.77 and TucowsInc TCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.
TucowsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 10.09 |
| 20 day DMA | 11.56 |
| 35 day DMA | 10.93 |
| 50 day DMA | 11.5 |
| 100 day DMA | 13.36 |
| 150 day DMA | 15.12 |
| 200 day DMA | 16.87 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.59 | 9.4 |
| 12 day EMA | 10.2 | 10.22 | 10.27 |
| 20 day EMA | 10.64 | 10.7 | 10.78 |
| 35 day EMA | 11.2 | 11.26 | 11.34 |
| 50 day EMA | 11.45 | 11.5 | 11.56 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.32 | 9.3 |
| 12 day SMA | 10.09 | 10.28 | 10.52 |
| 20 day SMA | 11.56 | 11.83 | 11.82 |
| 35 day SMA | 10.93 | 10.95 | 10.97 |
| 50 day SMA | 11.5 | 11.56 | 11.62 |
| 100 day SMA | 13.36 | 13.44 | 13.52 |
| 150 day SMA | 15.12 | 15.22 | 15.32 |
| 200 day SMA | 16.87 | 16.91 | 16.96 |


