Munafa Stock Market Course + Intraday & FNO calls 
TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets TCX
- TCX Experts view
- Tomorrow's Movement TCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TucowsInc
Strong intraday Stock price targets for TucowsInc are 21.78 and 22.58
| Intraday Target 1 | 21.14 |
| Intraday Target 2 | 21.62 |
| Intraday Target 3 | 21.94 |
| Intraday Target 4 | 22.42 |
| Intraday Target 5 | 22.74 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.10 (1.84%) | 21.49 | 21.46 - 22.26 | 0.6734 times | Wed 03 December 2025 | 21.70 (4.88%) | 20.98 | 20.78 - 21.74 | 0.6046 times | Tue 02 December 2025 | 20.69 (-3.59%) | 21.56 | 20.63 - 21.69 | 0.5301 times | Mon 01 December 2025 | 21.46 (-0.97%) | 21.40 | 21.25 - 21.82 | 0.702 times | Fri 28 November 2025 | 21.67 (0.42%) | 21.86 | 21.57 - 21.89 | 0.4155 times | Wed 26 November 2025 | 21.58 (-1.51%) | 21.91 | 21.39 - 21.97 | 0.6418 times | Tue 25 November 2025 | 21.91 (0.83%) | 22.08 | 21.38 - 22.12 | 1.1404 times | Mon 24 November 2025 | 21.73 (4.57%) | 21.01 | 20.99 - 22.63 | 1.8052 times | Fri 21 November 2025 | 20.78 (2.47%) | 20.29 | 20.22 - 21.05 | 1.9255 times | Thu 20 November 2025 | 20.28 (-4.65%) | 21.37 | 19.85 - 21.53 | 1.5616 times | Wed 19 November 2025 | 21.27 (-1.02%) | 21.69 | 20.86 - 21.69 | 0.6676 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 21.37 and 23
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 21.07 |
| Weekly Target 3 | 21.663333333333 |
| Weekly Target 4 | 22.7 |
| Weekly Target 5 | 23.29 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.10 (1.98%) | 21.40 | 20.63 - 22.26 | 0.9264 times | Fri 28 November 2025 | 21.67 (4.28%) | 21.01 | 20.99 - 22.63 | 1.4774 times | Fri 21 November 2025 | 20.78 (0.43%) | 20.49 | 19.85 - 21.69 | 2.3572 times | Fri 14 November 2025 | 20.69 (3.71%) | 20.00 | 20.00 - 22.76 | 0.9962 times | Fri 07 November 2025 | 19.95 (4.12%) | 18.80 | 18.47 - 21.98 | 1.194 times | Fri 31 October 2025 | 19.16 (0%) | 18.44 | 18.37 - 19.17 | 0.1808 times | Fri 31 October 2025 | 19.16 (1.43%) | 18.92 | 18.07 - 19.17 | 0.8904 times | Fri 24 October 2025 | 18.89 (4.08%) | 18.44 | 18.09 - 18.94 | 0.6102 times | Fri 17 October 2025 | 18.15 (-0.11%) | 18.38 | 17.92 - 18.67 | 0.7159 times | Fri 10 October 2025 | 18.17 (0.33%) | 18.13 | 17.98 - 19.10 | 0.6514 times | Fri 03 October 2025 | 18.11 (-4.88%) | 19.03 | 17.81 - 19.08 | 0.6064 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 21.37 and 23
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 21.07 |
| Monthly Target 3 | 21.663333333333 |
| Monthly Target 4 | 22.7 |
| Monthly Target 5 | 23.29 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.10 (1.98%) | 21.40 | 20.63 - 22.26 | 0.1817 times | Fri 28 November 2025 | 21.67 (13.1%) | 18.80 | 18.47 - 22.76 | 1.1819 times | Fri 31 October 2025 | 19.16 (3.23%) | 18.50 | 17.81 - 19.17 | 0.6588 times | Tue 30 September 2025 | 18.56 (1.53%) | 17.98 | 16.62 - 19.25 | 0.8973 times | Fri 29 August 2025 | 18.28 (6.09%) | 16.79 | 16.48 - 21.46 | 0.6668 times | Thu 31 July 2025 | 17.23 (-12.58%) | 19.50 | 17.15 - 23.38 | 1.1486 times | Mon 30 June 2025 | 19.71 (1.6%) | 19.44 | 18.98 - 21.69 | 1.3471 times | Fri 30 May 2025 | 19.40 (19.31%) | 16.24 | 15.91 - 20.01 | 0.8587 times | Wed 30 April 2025 | 16.26 (-3.67%) | 16.90 | 13.27 - 17.36 | 1.2647 times | Mon 31 March 2025 | 16.88 (-15.05%) | 19.78 | 15.91 - 20.52 | 1.7944 times | Fri 28 February 2025 | 19.87 (30.3%) | 15.00 | 14.50 - 20.49 | 2.0354 times |
Yearly price and charts TucowsInc
Strong yearly Stock price targets for TucowsInc TCX are 17.69 and 27.8
| Yearly Target 1 | 9.47 |
| Yearly Target 2 | 15.79 |
| Yearly Target 3 | 19.583333333333 |
| Yearly Target 4 | 25.9 |
| Yearly Target 5 | 29.69 |
Yearly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.10 (28.94%) | 17.10 | 13.27 - 23.38 | 0.7112 times | Tue 31 December 2024 | 17.14 (-36.52%) | 27.15 | 15.01 - 27.15 | 1.0779 times | Fri 29 December 2023 | 27.00 (-20.4%) | 34.52 | 15.65 - 38.00 | 1.8498 times | Fri 30 December 2022 | 33.92 (-59.53%) | 83.10 | 28.01 - 83.91 | 1.3253 times | Fri 31 December 2021 | 83.82 (13.44%) | 74.15 | 70.55 - 94.20 | 0.8403 times | Thu 31 December 2020 | 73.89 (0%) | 73.26 | 68.67 - 79.25 | 0.1956 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TucowsInc
Tomorrow's movement Prediction of Tucows Inc TCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tucows Inc TCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tucows Inc TCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TucowsInc (TCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TucowsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TucowsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TucowsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TucowsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TucowsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.28 and TucowsInc TCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.
TucowsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 21.52 |
| 12 day DMA | 21.39 |
| 20 day DMA | 21.11 |
| 35 day DMA | 20.06 |
| 50 day DMA | 19.58 |
| 100 day DMA | 19.33 |
| 150 day DMA | 19.32 |
| 200 day DMA | 18.87 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.62 | 21.38 | 21.22 |
| 12 day EMA | 21.32 | 21.18 | 21.09 |
| 20 day EMA | 20.95 | 20.83 | 20.74 |
| 35 day EMA | 20.4 | 20.3 | 20.22 |
| 50 day EMA | 19.72 | 19.62 | 19.53 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.52 | 21.42 | 21.46 |
| 12 day SMA | 21.39 | 21.22 | 21.13 |
| 20 day SMA | 21.11 | 20.98 | 20.82 |
| 35 day SMA | 20.06 | 19.96 | 19.86 |
| 50 day SMA | 19.58 | 19.52 | 19.46 |
| 100 day SMA | 19.33 | 19.32 | 19.32 |
| 150 day SMA | 19.32 | 19.28 | 19.24 |
| 200 day SMA | 18.87 | 18.85 | 18.82 |
Videos related to: TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
