TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets TCX
- TCX Experts view
- Tomorrow's Movement TCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TucowsInc
Strong intraday Stock price targets for TucowsInc are 17.26 and 18.29
| Intraday Target 1 | 16.47 |
| Intraday Target 2 | 17.02 |
| Intraday Target 3 | 17.503333333333 |
| Intraday Target 4 | 18.05 |
| Intraday Target 5 | 18.53 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.56 (1.15%) | 17.03 | 16.96 - 17.99 | 0.9076 times | Wed 18 February 2026 | 17.36 (-3.39%) | 18.08 | 17.00 - 18.20 | 1.3969 times | Tue 17 February 2026 | 17.97 (-4.11%) | 18.64 | 17.95 - 18.64 | 0.5688 times | Fri 13 February 2026 | 18.74 (0%) | 18.07 | 18.07 - 19.86 | 0.7235 times | Fri 13 February 2026 | 18.74 (5.58%) | 18.07 | 18.07 - 19.86 | 0.7235 times | Thu 12 February 2026 | 17.75 (-4.62%) | 18.87 | 17.67 - 20.04 | 0.9327 times | Wed 11 February 2026 | 18.61 (-5.34%) | 19.87 | 18.59 - 19.87 | 1.1292 times | Tue 10 February 2026 | 19.66 (-1.21%) | 19.84 | 19.49 - 20.65 | 0.7737 times | Mon 09 February 2026 | 19.90 (-7.48%) | 21.30 | 19.70 - 21.30 | 1.3049 times | Fri 06 February 2026 | 21.51 (4.22%) | 20.80 | 20.80 - 21.81 | 1.5391 times | Thu 05 February 2026 | 20.64 (-2.64%) | 21.94 | 20.59 - 21.94 | 0.9034 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 16.42 and 18.1
| Weekly Target 1 | 16.04 |
| Weekly Target 2 | 16.8 |
| Weekly Target 3 | 17.72 |
| Weekly Target 4 | 18.48 |
| Weekly Target 5 | 19.4 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.56 (-6.3%) | 18.64 | 16.96 - 18.64 | 0.8159 times | Fri 13 February 2026 | 18.74 (0%) | 18.07 | 18.07 - 19.86 | 0.2055 times | Fri 13 February 2026 | 18.74 (-12.88%) | 21.30 | 17.67 - 21.30 | 1.3812 times | Fri 06 February 2026 | 21.51 (-3.2%) | 22.67 | 20.59 - 23.91 | 1.6651 times | Fri 30 January 2026 | 22.22 (-9.56%) | 24.57 | 21.72 - 24.68 | 1.3385 times | Fri 23 January 2026 | 24.57 (-0.69%) | 24.08 | 23.81 - 25.17 | 0.8266 times | Fri 16 January 2026 | 24.74 (5.28%) | 23.50 | 22.88 - 25.00 | 0.9893 times | Fri 09 January 2026 | 23.50 (6.67%) | 21.94 | 20.95 - 24.94 | 0.9501 times | Fri 02 January 2026 | 22.03 (-1.48%) | 21.98 | 21.64 - 22.75 | 0.8456 times | Fri 26 December 2025 | 22.36 (-4.85%) | 23.50 | 21.35 - 23.67 | 0.9822 times | Fri 19 December 2025 | 23.50 (6.92%) | 22.00 | 21.71 - 24.35 | 2.1793 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 13.79 and 20.74
| Monthly Target 1 | 12.53 |
| Monthly Target 2 | 15.04 |
| Monthly Target 3 | 19.476666666667 |
| Monthly Target 4 | 21.99 |
| Monthly Target 5 | 26.43 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.56 (-20.97%) | 22.67 | 16.96 - 23.91 | 0.7599 times | Fri 30 January 2026 | 22.22 (-0.89%) | 22.60 | 20.95 - 25.17 | 0.8 times | Wed 31 December 2025 | 22.42 (3.46%) | 21.40 | 20.25 - 24.35 | 1.2118 times | Fri 28 November 2025 | 21.67 (13.1%) | 18.80 | 18.47 - 22.76 | 1.264 times | Fri 31 October 2025 | 19.16 (3.23%) | 18.50 | 17.81 - 19.17 | 0.7045 times | Tue 30 September 2025 | 18.56 (1.53%) | 17.98 | 16.62 - 19.25 | 0.9596 times | Fri 29 August 2025 | 18.28 (6.09%) | 16.79 | 16.48 - 21.46 | 0.7131 times | Thu 31 July 2025 | 17.23 (-12.58%) | 19.50 | 17.15 - 23.38 | 1.2283 times | Mon 30 June 2025 | 19.71 (1.6%) | 19.44 | 18.98 - 21.69 | 1.4406 times | Fri 30 May 2025 | 19.40 (19.31%) | 16.24 | 15.91 - 20.01 | 0.9183 times | Wed 30 April 2025 | 16.26 (-3.67%) | 16.90 | 13.27 - 17.36 | 1.3525 times |
Yearly price and charts TucowsInc
Strong yearly Stock price targets for TucowsInc TCX are 13.16 and 21.37
| Yearly Target 1 | 11.69 |
| Yearly Target 2 | 14.62 |
| Yearly Target 3 | 19.896666666667 |
| Yearly Target 4 | 22.83 |
| Yearly Target 5 | 28.11 |
Yearly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 17.56 (-21.68%) | 22.60 | 16.96 - 25.17 | 0.0904 times | Wed 31 December 2025 | 22.42 (30.81%) | 17.10 | 13.27 - 24.35 | 0.871 times | Tue 31 December 2024 | 17.14 (-36.52%) | 27.15 | 15.01 - 27.15 | 1.2307 times | Fri 29 December 2023 | 27.00 (-20.4%) | 34.52 | 15.65 - 38.00 | 2.112 times | Fri 30 December 2022 | 33.92 (-59.53%) | 83.10 | 28.01 - 83.91 | 1.5132 times | Fri 31 December 2021 | 83.82 (13.44%) | 74.15 | 70.55 - 94.20 | 0.9594 times | Thu 31 December 2020 | 73.89 (0%) | 73.26 | 68.67 - 79.25 | 0.2233 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TucowsInc
Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tucows Inc TCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tucows Inc TCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tucows Inc TCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.41
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 19 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TucowsInc (TCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TucowsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TucowsInc in short term and the sell signal is strong.
TucowsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TucowsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TucowsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.94 and TucowsInc TCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.
TucowsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 18.07 |
| 12 day DMA | 19.14 |
| 20 day DMA | 20.68 |
| 35 day DMA | 21.89 |
| 50 day DMA | 21.97 |
| 100 day DMA | 20.81 |
| 150 day DMA | 20.18 |
| 200 day DMA | 20.03 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.99 | 18.2 | 18.62 |
| 12 day EMA | 19.1 | 19.38 | 19.75 |
| 20 day EMA | 20.04 | 20.3 | 20.61 |
| 35 day EMA | 20.81 | 21 | 21.21 |
| 50 day EMA | 21.51 | 21.67 | 21.85 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.07 | 18.11 | 18.36 |
| 12 day SMA | 19.14 | 19.51 | 19.94 |
| 20 day SMA | 20.68 | 21.03 | 21.41 |
| 35 day SMA | 21.89 | 22.01 | 22.15 |
| 50 day SMA | 21.97 | 22.03 | 22.1 |
| 100 day SMA | 20.81 | 20.82 | 20.84 |
| 150 day SMA | 20.18 | 20.22 | 20.25 |
| 200 day SMA | 20.03 | 20.02 | 20.01 |


