Munafa Stock Market Course + Intraday & FNO calls 
TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets TCX
- TCX Experts view
- Tomorrow's Movement TCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TucowsInc
Strong intraday Stock price targets for TucowsInc are 14.1 and 15.48
| Intraday Target 1 | 13.03 |
| Intraday Target 2 | 13.79 |
| Intraday Target 3 | 14.413333333333 |
| Intraday Target 4 | 15.17 |
| Intraday Target 5 | 15.79 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 14.54 (5.75%) | 13.89 | 13.66 - 15.04 | 0.5632 times | Mon 03 August 2026 | 13.75 (-10.89%) | 14.94 | 13.06 - 15.43 | 1.3488 times | Fri 31 July 2026 | 15.43 (59.07%) | 10.68 | 10.68 - 16.09 | 3.0941 times | Thu 30 July 2026 | 9.70 (3.97%) | 9.36 | 8.95 - 9.80 | 0.4568 times | Wed 29 July 2026 | 9.33 (2.75%) | 9.10 | 9.07 - 9.66 | 0.4137 times | Tue 28 July 2026 | 9.08 (5.95%) | 8.75 | 8.71 - 9.68 | 0.6382 times | Mon 27 July 2026 | 8.57 (-1.61%) | 8.84 | 8.52 - 9.05 | 0.9801 times | Fri 24 July 2026 | 8.71 (-3.65%) | 9.01 | 8.46 - 9.04 | 0.7922 times | Thu 23 July 2026 | 9.04 (-3.73%) | 9.19 | 8.92 - 9.59 | 0.9097 times | Wed 22 July 2026 | 9.39 (-4.77%) | 9.76 | 9.31 - 9.88 | 0.8033 times | Tue 21 July 2026 | 9.86 (-3.8%) | 10.16 | 9.79 - 10.36 | 0.4176 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 12.62 and 14.99
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 13.26 |
| Weekly Target 3 | 14.343333333333 |
| Weekly Target 4 | 15.63 |
| Weekly Target 5 | 16.71 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 14.54 (-5.77%) | 14.94 | 13.06 - 15.43 | 0.9151 times | Fri 31 July 2026 | 15.43 (77.15%) | 8.84 | 8.52 - 16.09 | 2.6721 times | Fri 24 July 2026 | 8.71 (-14.77%) | 10.41 | 8.46 - 10.46 | 1.502 times | Fri 17 July 2026 | 10.22 (-5.89%) | 10.84 | 9.72 - 11.17 | 1.5185 times | Fri 10 July 2026 | 10.86 (-19.08%) | 13.29 | 9.51 - 13.45 | 0.7848 times | Thu 02 July 2026 | 13.42 (-3.73%) | 14.07 | 13.10 - 14.22 | 0.4035 times | Fri 26 June 2026 | 13.94 (4.58%) | 13.21 | 12.83 - 14.10 | 0.842 times | Thu 18 June 2026 | 13.33 (-0.22%) | 13.33 | 12.68 - 13.65 | 0.3876 times | Fri 12 June 2026 | 13.36 (-2.05%) | 13.41 | 12.94 - 13.91 | 0.436 times | Fri 05 June 2026 | 13.64 (-10.03%) | 15.20 | 13.00 - 15.20 | 0.5384 times | Fri 29 May 2026 | 15.16 (0.93%) | 15.15 | 14.47 - 15.29 | 0.2455 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 12.62 and 14.99
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 13.26 |
| Monthly Target 3 | 14.343333333333 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 16.71 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 14.54 (-5.77%) | 14.94 | 13.06 - 15.43 | 0.4243 times | Fri 31 July 2026 | 15.43 (14.55%) | 13.47 | 8.46 - 16.09 | 3.0937 times | Tue 30 June 2026 | 13.47 (-11.15%) | 15.20 | 12.68 - 15.20 | 1.1185 times | Fri 29 May 2026 | 15.16 (-3.62%) | 15.77 | 14.39 - 17.20 | 0.6134 times | Thu 30 April 2026 | 15.73 (-8.33%) | 17.23 | 15.18 - 18.24 | 0.7885 times | Tue 31 March 2026 | 17.16 (-5.51%) | 18.06 | 15.19 - 18.76 | 1.1366 times | Fri 27 February 2026 | 18.16 (-18.27%) | 22.67 | 16.96 - 23.91 | 0.687 times | Fri 30 January 2026 | 22.22 (-0.89%) | 22.60 | 20.95 - 25.17 | 0.5222 times | Wed 31 December 2025 | 22.42 (3.46%) | 21.40 | 20.25 - 24.35 | 0.7909 times | Fri 28 November 2025 | 21.67 (13.1%) | 18.80 | 18.47 - 22.76 | 0.825 times | Fri 31 October 2025 | 19.16 (3.23%) | 18.50 | 17.81 - 19.17 | 0.4351 times |
Yearly price and charts TucowsInc
Strong yearly Stock price targets for TucowsInc TCX are 3.15 and 19.86
| Yearly Target 1 | -0.65 |
| Yearly Target 2 | 6.94 |
| Yearly Target 3 | 16.056666666667 |
| Yearly Target 4 | 23.65 |
| Yearly Target 5 | 32.77 |
Yearly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 14.54 (-35.15%) | 22.60 | 8.46 - 25.17 | 0.6957 times | Wed 31 December 2025 | 22.42 (30.81%) | 17.10 | 13.27 - 24.35 | 0.8023 times | Tue 31 December 2024 | 17.14 (-36.52%) | 27.15 | 15.01 - 27.15 | 1.1316 times | Fri 29 December 2023 | 27.00 (-20.4%) | 34.52 | 15.65 - 38.00 | 1.9228 times | Fri 30 December 2022 | 33.92 (-59.53%) | 83.10 | 28.01 - 83.91 | 1.3581 times | Fri 31 December 2021 | 83.82 (13.44%) | 74.15 | 70.55 - 94.20 | 0.8809 times | Thu 31 December 2020 | 73.89 (0%) | 73.26 | 68.67 - 79.25 | 0.2087 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TucowsInc
Tomorrow's movement Prediction of Tucows Inc TCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tucows Inc TCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tucows Inc TCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 7, while middle bands are at 9 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TucowsInc (TCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TucowsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TucowsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TucowsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TucowsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TucowsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.96 and TucowsInc TCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.
TucowsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.58 |
| 35 day DMA | 11.75 |
| 50 day DMA | 12.48 |
| 100 day DMA | 14.3 |
| 150 day DMA | 16.55 |
| 200 day DMA | 17.53 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.95 | 12.16 | 11.37 |
| 12 day EMA | 11.6 | 11.07 | 10.58 |
| 20 day EMA | 11.42 | 11.09 | 10.81 |
| 35 day EMA | 11.82 | 11.66 | 11.54 |
| 50 day EMA | 12.72 | 12.65 | 12.6 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 11.46 | 10.42 |
| 12 day SMA | 10.64 | 10.28 | 9.96 |
| 20 day SMA | 10.58 | 10.48 | 10.43 |
| 35 day SMA | 11.75 | 11.72 | 11.7 |
| 50 day SMA | 12.48 | 12.49 | 12.51 |
| 100 day SMA | 14.3 | 14.33 | 14.37 |
| 150 day SMA | 16.55 | 16.6 | 16.66 |
| 200 day SMA | 17.53 | 17.54 | 17.57 |
Videos related to: TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
