Munafa Stock Market Course + Intraday & FNO calls 
TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets TCX
- TCX Experts view
- Tomorrow's Movement TCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TucowsInc
Strong intraday Stock price targets for TucowsInc are 22.06 and 22.77
| Intraday Target 1 | 21.49 |
| Intraday Target 2 | 21.92 |
| Intraday Target 3 | 22.196666666667 |
| Intraday Target 4 | 22.63 |
| Intraday Target 5 | 22.91 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.36 (-0.27%) | 22.23 | 21.76 - 22.47 | 0.5584 times | Wed 24 December 2025 | 22.42 (3.13%) | 21.63 | 21.35 - 22.81 | 0.8376 times | Tue 23 December 2025 | 21.74 (-4.36%) | 22.50 | 21.52 - 23.07 | 0.6136 times | Mon 22 December 2025 | 22.73 (-3.28%) | 23.50 | 22.60 - 23.67 | 0.8411 times | Fri 19 December 2025 | 23.50 (0.99%) | 23.26 | 22.92 - 24.35 | 3.1817 times | Thu 18 December 2025 | 23.27 (5.2%) | 22.41 | 22.13 - 23.27 | 0.979 times | Wed 17 December 2025 | 22.12 (-3.45%) | 22.83 | 21.88 - 22.94 | 0.7618 times | Tue 16 December 2025 | 22.91 (2.19%) | 22.30 | 22.30 - 23.00 | 0.6722 times | Mon 15 December 2025 | 22.42 (2%) | 22.00 | 21.71 - 22.60 | 0.7308 times | Fri 12 December 2025 | 21.98 (2.81%) | 21.38 | 21.38 - 22.06 | 0.8239 times | Thu 11 December 2025 | 21.38 (0.9%) | 21.52 | 21.13 - 21.68 | 0.5791 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 20.7 and 23.02
| Weekly Target 1 | 20.14 |
| Weekly Target 2 | 21.25 |
| Weekly Target 3 | 22.46 |
| Weekly Target 4 | 23.57 |
| Weekly Target 5 | 24.78 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.36 (-4.85%) | 23.50 | 21.35 - 23.67 | 0.7123 times | Fri 19 December 2025 | 23.50 (6.92%) | 22.00 | 21.71 - 24.35 | 1.5805 times | Fri 12 December 2025 | 21.98 (5.72%) | 20.80 | 20.25 - 22.06 | 1.031 times | Fri 05 December 2025 | 20.79 (-4.06%) | 21.40 | 20.63 - 22.26 | 0.8966 times | Fri 28 November 2025 | 21.67 (4.28%) | 21.01 | 20.99 - 22.63 | 1.2033 times | Fri 21 November 2025 | 20.78 (0.43%) | 20.49 | 19.85 - 21.69 | 1.9199 times | Fri 14 November 2025 | 20.69 (3.71%) | 20.00 | 20.00 - 22.76 | 0.8114 times | Fri 07 November 2025 | 19.95 (4.12%) | 18.80 | 18.47 - 21.98 | 0.9724 times | Fri 31 October 2025 | 19.16 (0%) | 18.44 | 18.37 - 19.17 | 0.1473 times | Fri 31 October 2025 | 19.16 (1.43%) | 18.92 | 18.07 - 19.17 | 0.7252 times | Fri 24 October 2025 | 18.89 (4.08%) | 18.44 | 18.09 - 18.94 | 0.497 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 21.31 and 25.41
| Monthly Target 1 | 18.22 |
| Monthly Target 2 | 20.29 |
| Monthly Target 3 | 22.32 |
| Monthly Target 4 | 24.39 |
| Monthly Target 5 | 26.42 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.36 (3.18%) | 21.40 | 20.25 - 24.35 | 0.9383 times | Fri 28 November 2025 | 21.67 (13.1%) | 18.80 | 18.47 - 22.76 | 1.0909 times | Fri 31 October 2025 | 19.16 (3.23%) | 18.50 | 17.81 - 19.17 | 0.608 times | Tue 30 September 2025 | 18.56 (1.53%) | 17.98 | 16.62 - 19.25 | 0.8282 times | Fri 29 August 2025 | 18.28 (6.09%) | 16.79 | 16.48 - 21.46 | 0.6154 times | Thu 31 July 2025 | 17.23 (-12.58%) | 19.50 | 17.15 - 23.38 | 1.0601 times | Mon 30 June 2025 | 19.71 (1.6%) | 19.44 | 18.98 - 21.69 | 1.2433 times | Fri 30 May 2025 | 19.40 (19.31%) | 16.24 | 15.91 - 20.01 | 0.7925 times | Wed 30 April 2025 | 16.26 (-3.67%) | 16.90 | 13.27 - 17.36 | 1.1673 times | Mon 31 March 2025 | 16.88 (-15.05%) | 19.78 | 15.91 - 20.52 | 1.6561 times | Fri 28 February 2025 | 19.87 (30.3%) | 15.00 | 14.50 - 20.49 | 1.8786 times |
Yearly price and charts TucowsInc
Strong yearly Stock price targets for TucowsInc TCX are 17.82 and 28.9
| Yearly Target 1 | 8.91 |
| Yearly Target 2 | 15.64 |
| Yearly Target 3 | 19.993333333333 |
| Yearly Target 4 | 26.72 |
| Yearly Target 5 | 31.07 |
Yearly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.36 (30.46%) | 17.10 | 13.27 - 24.35 | 0.7508 times | Tue 31 December 2024 | 17.14 (-36.52%) | 27.15 | 15.01 - 27.15 | 1.0698 times | Fri 29 December 2023 | 27.00 (-20.4%) | 34.52 | 15.65 - 38.00 | 1.8359 times | Fri 30 December 2022 | 33.92 (-59.53%) | 83.10 | 28.01 - 83.91 | 1.3154 times | Fri 31 December 2021 | 83.82 (13.44%) | 74.15 | 70.55 - 94.20 | 0.834 times | Thu 31 December 2020 | 73.89 (0%) | 73.26 | 68.67 - 79.25 | 0.1941 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TucowsInc
Tomorrow's movement Prediction of Tucows Inc TCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tucows Inc TCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tucows Inc TCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.61
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TucowsInc (TCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TucowsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TucowsInc in short term but the sell signal is initial and weak.
TucowsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TucowsInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TucowsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.8 and TucowsInc TCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.
TucowsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 22.34 |
| 20 day DMA | 21.87 |
| 35 day DMA | 21.49 |
| 50 day DMA | 20.64 |
| 100 day DMA | 19.61 |
| 150 day DMA | 19.77 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.41 | 22.44 | 22.45 |
| 12 day EMA | 22.25 | 22.23 | 22.2 |
| 20 day EMA | 21.94 | 21.9 | 21.85 |
| 35 day EMA | 21.26 | 21.2 | 21.13 |
| 50 day EMA | 20.64 | 20.57 | 20.49 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 22.73 | 22.67 |
| 12 day SMA | 22.34 | 22.17 | 22.02 |
| 20 day SMA | 21.87 | 21.83 | 21.81 |
| 35 day SMA | 21.49 | 21.4 | 21.29 |
| 50 day SMA | 20.64 | 20.56 | 20.48 |
| 100 day SMA | 19.61 | 19.57 | 19.53 |
| 150 day SMA | 19.77 | 19.75 | 19.72 |
| 200 day SMA | 19.04 | 19.03 | 19.02 |
Videos related to: TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
