TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets TCX
- TCX Experts view
- Tomorrow's Movement TCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TucowsInc
Strong intraday Stock price targets for TucowsInc are 15.9 and 16.37
Intraday Target 1 | 15.81 |
Intraday Target 2 | 15.98 |
Intraday Target 3 | 16.28 |
Intraday Target 4 | 16.45 |
Intraday Target 5 | 16.75 |
Daily price and volume Tucows Inc
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 16.15 (-1.82%) | 16.31 | 16.11 - 16.58 | 1.4458 times | Tue 28 January 2025 | 16.45 (1.04%) | 16.34 | 16.19 - 16.48 | 1.0141 times | Mon 27 January 2025 | 16.28 (-4.24%) | 16.88 | 16.12 - 17.00 | 2.0331 times | Fri 24 January 2025 | 17.00 (2.22%) | 16.64 | 16.59 - 17.12 | 0.9036 times | Thu 23 January 2025 | 16.63 (1.28%) | 16.24 | 16.24 - 16.63 | 0.7882 times | Wed 22 January 2025 | 16.42 (0.31%) | 16.20 | 16.16 - 16.58 | 0.8685 times | Tue 21 January 2025 | 16.37 (-0.24%) | 16.49 | 16.23 - 16.67 | 0.492 times | Fri 17 January 2025 | 16.41 (0%) | 16.20 | 16.19 - 16.47 | 0.6376 times | Fri 17 January 2025 | 16.41 (2.37%) | 16.20 | 16.19 - 16.47 | 0.6376 times | Thu 16 January 2025 | 16.03 (-2.67%) | 16.31 | 15.94 - 16.42 | 1.1797 times | Wed 15 January 2025 | 16.47 (1.23%) | 16.60 | 16.37 - 16.87 | 1.0392 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 15.69 and 16.58
Weekly Target 1 | 15.53 |
Weekly Target 2 | 15.84 |
Weekly Target 3 | 16.42 |
Weekly Target 4 | 16.73 |
Weekly Target 5 | 17.31 |
Weekly price and volumes for Tucows Inc
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 16.15 (-5%) | 16.88 | 16.11 - 17.00 | 1.173 times | Fri 24 January 2025 | 17.00 (3.6%) | 16.49 | 16.16 - 17.12 | 0.7968 times | Fri 17 January 2025 | 16.41 (0%) | 16.20 | 16.19 - 16.47 | 0.1664 times | Fri 17 January 2025 | 16.41 (0.31%) | 15.85 | 15.85 - 16.87 | 1.2188 times | Mon 13 January 2025 | 16.36 (1.24%) | 15.85 | 15.85 - 16.36 | 0.1874 times | Fri 10 January 2025 | 16.16 (-4.55%) | 16.50 | 15.93 - 17.07 | 0.7182 times | Wed 08 January 2025 | 16.93 (2.86%) | 16.46 | 15.90 - 17.07 | 1.0694 times | Fri 03 January 2025 | 16.46 (0.98%) | 16.17 | 15.53 - 17.81 | 1.4226 times | Fri 27 December 2024 | 16.30 (4.02%) | 15.49 | 15.20 - 16.38 | 1.0592 times | Fri 20 December 2024 | 15.67 (-5.55%) | 16.15 | 15.06 - 17.11 | 2.1881 times | Fri 13 December 2024 | 16.59 (-5.95%) | 18.20 | 15.64 - 18.78 | 2.5523 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 15.02 and 16.98
Monthly Target 1 | 14.64 |
Monthly Target 2 | 15.4 |
Monthly Target 3 | 16.603333333333 |
Monthly Target 4 | 17.36 |
Monthly Target 5 | 18.56 |
Monthly price and volumes Tucows Inc
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 16.15 (-5.78%) | 17.10 | 15.85 - 17.81 | 0.5797 times | Tue 31 December 2024 | 17.14 (-2.83%) | 18.20 | 15.06 - 18.78 | 0.6476 times | Tue 26 November 2024 | 17.64 (-4.75%) | 18.59 | 15.01 - 18.98 | 1.6672 times | Thu 31 October 2024 | 18.52 (-11.35%) | 20.72 | 18.17 - 20.92 | 0.7283 times | Mon 30 September 2024 | 20.89 (-2.43%) | 21.03 | 19.90 - 24.02 | 1.04 times | Fri 30 August 2024 | 21.41 (-14.94%) | 25.17 | 20.15 - 25.29 | 0.9283 times | Wed 31 July 2024 | 25.17 (30.28%) | 19.26 | 17.42 - 26.48 | 1.0795 times | Fri 28 June 2024 | 19.32 (-14.89%) | 23.17 | 17.88 - 23.17 | 1.2423 times | Fri 31 May 2024 | 22.70 (28.47%) | 17.76 | 17.25 - 23.07 | 1.1623 times | Tue 30 April 2024 | 17.67 (-4.8%) | 18.88 | 17.24 - 18.88 | 0.9248 times | Thu 28 March 2024 | 18.56 (-1.8%) | 18.80 | 17.20 - 19.35 | 1.3743 times |
Indicator Analysis of TucowsInc
Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tucows Inc TCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tucows Inc TCX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tucows Inc TCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.58
Munafa value: 21 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TucowsInc (TCX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TucowsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TucowsInc in short term but the buy signal is initial and weak.
TucowsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TucowsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TucowsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.37 and TucowsInc TCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.
TucowsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
DMA period | DMA value |
5 day DMA | 16.5 |
12 day DMA | 16.41 |
20 day DMA | 16.44 |
35 day DMA | 16.43 |
50 day DMA | 16.49 |
100 day DMA | 18.32 |
150 day DMA | 19.4 |
200 day DMA | 19.41 |
EMA (exponential moving average) of Tucows Inc TCX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.38 | 16.5 | 16.52 |
12 day EMA | 16.43 | 16.48 | 16.48 |
20 day EMA | 16.45 | 16.48 | 16.48 |
35 day EMA | 16.51 | 16.53 | 16.53 |
50 day EMA | 16.56 | 16.58 | 16.59 |
SMA (simple moving average) of Tucows Inc TCX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.5 | 16.56 | 16.54 |
12 day SMA | 16.41 | 16.43 | 16.42 |
20 day SMA | 16.44 | 16.47 | 16.51 |
35 day SMA | 16.43 | 16.5 | 16.55 |
50 day SMA | 16.49 | 16.49 | 16.51 |
100 day SMA | 18.32 | 18.37 | 18.42 |
150 day SMA | 19.4 | 19.43 | 19.45 |
200 day SMA | 19.41 | 19.42 | 19.42 |