Munafa Stock Market Course + Intraday & FNO calls 
TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets TCX
- TCX Experts view
- Tomorrow's Movement TCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TucowsInc
Strong intraday Stock price targets for TucowsInc are 10.62 and 11.38
| Intraday Target 1 | 9.99 |
| Intraday Target 2 | 10.49 |
| Intraday Target 3 | 10.75 |
| Intraday Target 4 | 11.25 |
| Intraday Target 5 | 11.51 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.99 (5.37%) | 10.45 | 10.25 - 11.01 | 0.5137 times | Thu 29 October 2026 | 10.43 (1.86%) | 10.24 | 10.01 - 10.72 | 0.6906 times | Wed 28 October 2026 | 10.24 (-0.49%) | 10.16 | 10.10 - 10.70 | 0.583 times | Tue 27 October 2026 | 10.29 (-3.56%) | 10.63 | 9.94 - 11.15 | 0.8072 times | Mon 26 October 2026 | 10.67 (-10.93%) | 11.91 | 10.56 - 11.91 | 0.9777 times | Fri 23 October 2026 | 11.98 (0.59%) | 11.72 | 10.72 - 12.29 | 1.6936 times | Thu 22 October 2026 | 11.91 (25.5%) | 10.01 | 10.01 - 11.91 | 1.3764 times | Wed 21 October 2026 | 9.49 (3.83%) | 9.24 | 8.92 - 9.78 | 2.1168 times | Tue 20 October 2026 | 9.14 (-2.35%) | 9.32 | 9.00 - 9.66 | 0.5838 times | Mon 19 October 2026 | 9.36 (-7.96%) | 10.07 | 9.31 - 10.34 | 0.6572 times | Fri 16 October 2026 | 10.17 (-3.14%) | 10.47 | 9.96 - 10.58 | 0.7061 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 9.48 and 11.45
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.946666666667 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.99 (-8.26%) | 11.91 | 9.94 - 11.91 | 1.1509 times | Fri 23 October 2026 | 11.98 (17.8%) | 10.07 | 8.92 - 12.29 | 2.0708 times | Fri 16 October 2026 | 10.17 (11.27%) | 9.07 | 8.45 - 10.58 | 1.0789 times | Fri 09 October 2026 | 9.14 (-2.66%) | 9.39 | 8.79 - 9.75 | 0.5651 times | Fri 02 October 2026 | 9.39 (-5.91%) | 9.78 | 9.18 - 9.96 | 0.5325 times | Fri 25 September 2026 | 9.98 (-1.96%) | 10.24 | 9.76 - 10.86 | 0.7014 times | Fri 18 September 2026 | 10.18 (-5.83%) | 10.79 | 9.82 - 10.93 | 1.2037 times | Fri 11 September 2026 | 10.81 (0.75%) | 10.63 | 9.88 - 11.05 | 0.4928 times | Fri 04 September 2026 | 10.73 (6.03%) | 10.12 | 10.12 - 11.09 | 1.1267 times | Fri 28 August 2026 | 10.12 (9.52%) | 9.24 | 8.77 - 10.68 | 1.0773 times | Fri 21 August 2026 | 9.24 (-17.72%) | 11.11 | 9.00 - 11.19 | 1.07 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 9.72 and 13.56
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 10.576666666667 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 14.42 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.99 (16.3%) | 9.54 | 8.45 - 12.29 | 1.7898 times | Wed 30 September 2026 | 9.45 (-10.68%) | 10.54 | 9.31 - 11.09 | 1.3181 times | Mon 31 August 2026 | 10.58 (-31.43%) | 14.94 | 8.77 - 15.75 | 1.7391 times | Fri 31 July 2026 | 15.43 (14.55%) | 13.47 | 8.46 - 16.09 | 2.0027 times | Tue 30 June 2026 | 13.47 (-11.15%) | 15.20 | 12.68 - 15.20 | 0.7241 times | Fri 29 May 2026 | 15.16 (-3.62%) | 15.77 | 14.39 - 17.20 | 0.3971 times | Thu 30 April 2026 | 15.73 (-8.33%) | 17.23 | 15.18 - 18.24 | 0.5104 times | Tue 31 March 2026 | 17.16 (-5.51%) | 18.06 | 15.19 - 18.76 | 0.7358 times | Fri 27 February 2026 | 18.16 (-18.27%) | 22.67 | 16.96 - 23.91 | 0.4447 times | Fri 30 January 2026 | 22.22 (-0.89%) | 22.60 | 20.95 - 25.17 | 0.338 times | Wed 31 December 2025 | 22.42 (3.46%) | 21.40 | 20.25 - 24.35 | 0.512 times |
Yearly price and charts TucowsInc
Strong yearly Stock price targets for TucowsInc TCX are 1.36 and 18.08
| Yearly Target 1 | -1.85 |
| Yearly Target 2 | 4.57 |
| Yearly Target 3 | 14.87 |
| Yearly Target 4 | 21.29 |
| Yearly Target 5 | 31.59 |
Yearly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.99 (-50.98%) | 22.60 | 8.45 - 25.17 | 1.1827 times | Wed 31 December 2025 | 22.42 (30.81%) | 17.10 | 13.27 - 24.35 | 0.7403 times | Tue 31 December 2024 | 17.14 (-36.52%) | 27.15 | 15.01 - 27.15 | 1.0442 times | Fri 29 December 2023 | 27.00 (-20.4%) | 34.52 | 15.65 - 38.00 | 1.7742 times | Fri 30 December 2022 | 33.92 (-59.53%) | 83.10 | 28.01 - 83.91 | 1.2532 times | Fri 31 December 2021 | 83.82 (13.44%) | 74.15 | 70.55 - 94.20 | 0.8128 times | Thu 31 December 2020 | 73.89 (0%) | 73.26 | 68.67 - 79.25 | 0.1926 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TucowsInc
Tomorrow's movement Prediction of Tucows Inc TCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tucows Inc TCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tucows Inc TCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TucowsInc (TCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TucowsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TucowsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TucowsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TucowsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TucowsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.58 and TucowsInc TCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.
TucowsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.43 |
| 20 day DMA | 9.99 |
| 35 day DMA | 10.01 |
| 50 day DMA | 10.07 |
| 100 day DMA | 11.01 |
| 150 day DMA | 12.59 |
| 200 day DMA | 14.32 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.48 | 10.5 |
| 12 day EMA | 10.42 | 10.32 | 10.3 |
| 20 day EMA | 10.25 | 10.17 | 10.14 |
| 35 day EMA | 10.17 | 10.12 | 10.1 |
| 50 day EMA | 10.14 | 10.11 | 10.1 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.72 | 11.02 |
| 12 day SMA | 10.43 | 10.31 | 10.24 |
| 20 day SMA | 9.99 | 9.91 | 9.86 |
| 35 day SMA | 10.01 | 10 | 10.01 |
| 50 day SMA | 10.07 | 10.05 | 10.04 |
| 100 day SMA | 11.01 | 11.04 | 11.06 |
| 150 day SMA | 12.59 | 12.62 | 12.66 |
| 200 day SMA | 14.32 | 14.38 | 14.45 |
Videos related to: TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
