ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong intraday Stock price targets for TucowsInc are 17.26 and 18.29

Intraday Target 116.47
Intraday Target 217.02
Intraday Target 317.503333333333
Intraday Target 418.05
Intraday Target 518.53

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Thu 19 February 2026 17.56 (1.15%) 17.03 16.96 - 17.99 0.9076 times
Wed 18 February 2026 17.36 (-3.39%) 18.08 17.00 - 18.20 1.3969 times
Tue 17 February 2026 17.97 (-4.11%) 18.64 17.95 - 18.64 0.5688 times
Fri 13 February 2026 18.74 (0%) 18.07 18.07 - 19.86 0.7235 times
Fri 13 February 2026 18.74 (5.58%) 18.07 18.07 - 19.86 0.7235 times
Thu 12 February 2026 17.75 (-4.62%) 18.87 17.67 - 20.04 0.9327 times
Wed 11 February 2026 18.61 (-5.34%) 19.87 18.59 - 19.87 1.1292 times
Tue 10 February 2026 19.66 (-1.21%) 19.84 19.49 - 20.65 0.7737 times
Mon 09 February 2026 19.90 (-7.48%) 21.30 19.70 - 21.30 1.3049 times
Fri 06 February 2026 21.51 (4.22%) 20.80 20.80 - 21.81 1.5391 times
Thu 05 February 2026 20.64 (-2.64%) 21.94 20.59 - 21.94 0.9034 times

 Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 16.42 and 18.1

Weekly Target 116.04
Weekly Target 216.8
Weekly Target 317.72
Weekly Target 418.48
Weekly Target 519.4

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Thu 19 February 2026 17.56 (-6.3%) 18.64 16.96 - 18.64 0.8159 times
Fri 13 February 2026 18.74 (0%) 18.07 18.07 - 19.86 0.2055 times
Fri 13 February 2026 18.74 (-12.88%) 21.30 17.67 - 21.30 1.3812 times
Fri 06 February 2026 21.51 (-3.2%) 22.67 20.59 - 23.91 1.6651 times
Fri 30 January 2026 22.22 (-9.56%) 24.57 21.72 - 24.68 1.3385 times
Fri 23 January 2026 24.57 (-0.69%) 24.08 23.81 - 25.17 0.8266 times
Fri 16 January 2026 24.74 (5.28%) 23.50 22.88 - 25.00 0.9893 times
Fri 09 January 2026 23.50 (6.67%) 21.94 20.95 - 24.94 0.9501 times
Fri 02 January 2026 22.03 (-1.48%) 21.98 21.64 - 22.75 0.8456 times
Fri 26 December 2025 22.36 (-4.85%) 23.50 21.35 - 23.67 0.9822 times
Fri 19 December 2025 23.50 (6.92%) 22.00 21.71 - 24.35 2.1793 times

 weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 13.79 and 20.74

Monthly Target 112.53
Monthly Target 215.04
Monthly Target 319.476666666667
Monthly Target 421.99
Monthly Target 526.43

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Thu 19 February 2026 17.56 (-20.97%) 22.67 16.96 - 23.91 0.7599 times
Fri 30 January 2026 22.22 (-0.89%) 22.60 20.95 - 25.17 0.8 times
Wed 31 December 2025 22.42 (3.46%) 21.40 20.25 - 24.35 1.2118 times
Fri 28 November 2025 21.67 (13.1%) 18.80 18.47 - 22.76 1.264 times
Fri 31 October 2025 19.16 (3.23%) 18.50 17.81 - 19.17 0.7045 times
Tue 30 September 2025 18.56 (1.53%) 17.98 16.62 - 19.25 0.9596 times
Fri 29 August 2025 18.28 (6.09%) 16.79 16.48 - 21.46 0.7131 times
Thu 31 July 2025 17.23 (-12.58%) 19.50 17.15 - 23.38 1.2283 times
Mon 30 June 2025 19.71 (1.6%) 19.44 18.98 - 21.69 1.4406 times
Fri 30 May 2025 19.40 (19.31%) 16.24 15.91 - 20.01 0.9183 times
Wed 30 April 2025 16.26 (-3.67%) 16.90 13.27 - 17.36 1.3525 times

 monthly chart TucowsInc

Yearly price and charts TucowsInc

Strong yearly Stock price targets for TucowsInc TCX are 13.16 and 21.37

Yearly Target 111.69
Yearly Target 214.62
Yearly Target 319.896666666667
Yearly Target 422.83
Yearly Target 528.11

Yearly price and volumes Tucows Inc

Date Closing Open Range Volume
Thu 19 February 2026 17.56 (-21.68%) 22.60 16.96 - 25.17 0.0904 times
Wed 31 December 2025 22.42 (30.81%) 17.10 13.27 - 24.35 0.871 times
Tue 31 December 2024 17.14 (-36.52%) 27.15 15.01 - 27.15 1.2307 times
Fri 29 December 2023 27.00 (-20.4%) 34.52 15.65 - 38.00 2.112 times
Fri 30 December 2022 33.92 (-59.53%) 83.10 28.01 - 83.91 1.5132 times
Fri 31 December 2021 83.82 (13.44%) 74.15 70.55 - 94.20 0.9594 times
Thu 31 December 2020 73.89 (0%) 73.26 68.67 - 79.25 0.2233 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of TucowsInc

Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tucows Inc TCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tucows Inc TCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tucows Inc TCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.41

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 19 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TucowsInc (TCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TucowsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TucowsInc in short term and the sell signal is strong.

TucowsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TucowsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TucowsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.94 and TucowsInc TCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.

TucowsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 18.07
12 day DMA 19.14
20 day DMA 20.68
35 day DMA 21.89
50 day DMA 21.97
100 day DMA 20.81
150 day DMA 20.18
200 day DMA 20.03

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9918.218.62
12 day EMA19.119.3819.75
20 day EMA20.0420.320.61
35 day EMA20.812121.21
50 day EMA21.5121.6721.85

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0718.1118.36
12 day SMA19.1419.5119.94
20 day SMA20.6821.0321.41
35 day SMA21.8922.0122.15
50 day SMA21.9722.0322.1
100 day SMA20.8120.8220.84
150 day SMA20.1820.2220.25
200 day SMA20.0320.0220.01

Videos related to: TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top