ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong intraday Stock price targets for TucowsInc are 13.18 and 13.75

Intraday Target 113.08
Intraday Target 213.28
Intraday Target 313.653333333333
Intraday Target 413.85
Intraday Target 514.22

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Wed 24 June 2026 13.47 (-1.46%) 13.55 13.46 - 14.03 0.8798 times
Tue 23 June 2026 13.67 (4.19%) 13.23 13.23 - 13.73 1.0088 times
Mon 22 June 2026 13.12 (-1.58%) 13.21 12.83 - 13.47 1.2636 times
Thu 18 June 2026 13.33 (4.63%) 12.90 12.90 - 13.59 1.5115 times
Wed 17 June 2026 12.74 (-2%) 13.00 12.68 - 13.15 1.053 times
Tue 16 June 2026 13.00 (-2.55%) 13.51 12.89 - 13.51 0.8764 times
Mon 15 June 2026 13.34 (-0.15%) 13.33 13.15 - 13.65 0.7745 times
Fri 12 June 2026 13.36 (0.91%) 13.19 13.15 - 13.65 1.0054 times
Thu 11 June 2026 13.24 (-1.71%) 13.47 12.94 - 13.47 0.7677 times
Wed 10 June 2026 13.47 (-0.52%) 13.57 13.38 - 13.82 0.8594 times
Tue 09 June 2026 13.54 (2.58%) 13.19 13.19 - 13.91 0.8016 times

 Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 13.15 and 14.35

Weekly Target 112.24
Weekly Target 212.86
Weekly Target 313.443333333333
Weekly Target 414.06
Weekly Target 514.64

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Wed 24 June 2026 13.47 (1.05%) 13.21 12.83 - 14.03 0.8037 times
Thu 18 June 2026 13.33 (-0.22%) 13.33 12.68 - 13.65 1.0748 times
Fri 12 June 2026 13.36 (-2.05%) 13.41 12.94 - 13.91 1.2091 times
Fri 05 June 2026 13.64 (-10.03%) 15.20 13.00 - 15.20 1.4932 times
Fri 29 May 2026 15.16 (0.93%) 15.15 14.47 - 15.29 0.6808 times
Fri 22 May 2026 15.02 (2.6%) 14.86 14.70 - 15.28 0.9198 times
Fri 15 May 2026 14.64 (-4.13%) 15.13 14.39 - 15.41 0.8427 times
Fri 08 May 2026 15.27 (-3.54%) 15.70 14.87 - 17.20 1.0341 times
Fri 01 May 2026 15.83 (-6.61%) 16.77 15.59 - 16.84 0.8514 times
Fri 24 April 2026 16.95 (-3.86%) 18.13 16.18 - 18.20 1.0904 times
Fri 17 April 2026 17.63 (14.78%) 15.29 15.29 - 18.08 1.2636 times

 weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 11.82 and 14.34

Monthly Target 111.26
Monthly Target 212.37
Monthly Target 313.783333333333
Monthly Target 414.89
Monthly Target 516.3

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Wed 24 June 2026 13.47 (-11.15%) 15.20 12.68 - 15.20 1.0651 times
Fri 29 May 2026 15.16 (-3.62%) 15.77 14.39 - 17.20 0.853 times
Thu 30 April 2026 15.73 (-8.33%) 17.23 15.18 - 18.24 1.0965 times
Tue 31 March 2026 17.16 (-5.51%) 18.06 15.19 - 18.76 1.5807 times
Fri 27 February 2026 18.16 (-18.27%) 22.67 16.96 - 23.91 0.9553 times
Fri 30 January 2026 22.22 (-0.89%) 22.60 20.95 - 25.17 0.7262 times
Wed 31 December 2025 22.42 (3.46%) 21.40 20.25 - 24.35 1.0999 times
Fri 28 November 2025 21.67 (13.1%) 18.80 18.47 - 22.76 1.1473 times
Fri 31 October 2025 19.16 (3.23%) 18.50 17.81 - 19.17 0.605 times
Tue 30 September 2025 18.56 (1.53%) 17.98 16.62 - 19.25 0.871 times
Fri 29 August 2025 18.28 (6.09%) 16.79 16.48 - 21.46 0.6263 times

 monthly chart TucowsInc

Yearly price and charts TucowsInc

Strong yearly Stock price targets for TucowsInc TCX are 6.83 and 19.32

Yearly Target 14.62
Yearly Target 29.04
Yearly Target 317.106666666667
Yearly Target 421.53
Yearly Target 529.6

Yearly price and volumes Tucows Inc

Date Closing Open Range Volume
Wed 24 June 2026 13.47 (-39.92%) 22.60 12.68 - 25.17 0.3925 times
Wed 31 December 2025 22.42 (30.81%) 17.10 13.27 - 24.35 0.8409 times
Tue 31 December 2024 17.14 (-36.52%) 27.15 15.01 - 27.15 1.186 times
Fri 29 December 2023 27.00 (-20.4%) 34.52 15.65 - 38.00 2.0152 times
Fri 30 December 2022 33.92 (-59.53%) 83.10 28.01 - 83.91 1.4234 times
Fri 31 December 2021 83.82 (13.44%) 74.15 70.55 - 94.20 0.9232 times
Thu 31 December 2020 73.89 (0%) 73.26 68.67 - 79.25 0.2188 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of TucowsInc

Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tucows Inc TCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tucows Inc TCX is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TucowsInc (TCX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TucowsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TucowsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TucowsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TucowsInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TucowsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.27 and TucowsInc TCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.

TucowsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 13.27
12 day DMA 13.29
20 day DMA 13.76
35 day DMA 14.32
50 day DMA 14.97
100 day DMA 16.5
150 day DMA 18.45
200 day DMA 18.5

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3713.3213.15
12 day EMA13.4613.4613.42
20 day EMA13.7513.7813.79
35 day EMA14.3314.3814.42
50 day EMA14.9615.0215.07

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2713.1713.11
12 day SMA13.2913.313.31
20 day SMA13.7613.8413.9
35 day SMA14.3214.3614.42
50 day SMA14.9715.0215.05
100 day SMA16.516.6116.71
150 day SMA18.4518.518.56
200 day SMA18.518.5318.55

Videos related to: TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top