TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong intraday Stock price targets for TucowsInc are 15.99 and 16.51

Intraday Target 115.56
Intraday Target 215.89
Intraday Target 316.083333333333
Intraday Target 416.41
Intraday Target 516.6

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Mon 21 April 2025 16.21 (-1.58%) 16.19 15.76 - 16.28 1.1029 times
Thu 17 April 2025 16.47 (4.51%) 15.76 15.69 - 16.49 3.6902 times
Wed 16 April 2025 15.76 (0%) 15.87 15.30 - 16.05 2.6035 times
Wed 16 April 2025 15.76 (0%) 15.87 15.30 - 16.05 0 times
Wed 16 April 2025 15.76 (0%) 15.87 15.30 - 16.05 0 times
Wed 16 April 2025 15.76 (0%) 15.87 15.30 - 16.05 0 times
Wed 16 April 2025 15.76 (0%) 15.87 15.30 - 16.05 2.6035 times
Wed 16 April 2025 15.76 (0%) 15.87 15.30 - 16.05 0 times
Wed 16 April 2025 15.76 (0%) 15.87 15.30 - 16.05 0 times
Wed 16 April 2025 15.76 (-1.44%) 15.87 15.30 - 16.05 0 times
Tue 15 April 2025 15.99 (-3.85%) 16.47 15.99 - 16.69 3.0423 times

 Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 15.99 and 16.51

Weekly Target 115.56
Weekly Target 215.89
Weekly Target 316.083333333333
Weekly Target 416.41
Weekly Target 516.6

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Mon 21 April 2025 16.21 (-1.58%) 16.19 15.76 - 16.28 0.2882 times
Thu 17 April 2025 16.47 (4.51%) 15.87 15.30 - 16.49 1.6447 times
Wed 16 April 2025 15.76 (0%) 15.87 15.30 - 16.05 0 times
Wed 16 April 2025 15.76 (0%) 15.87 15.30 - 16.05 0 times
Wed 16 April 2025 15.76 (0%) 15.87 15.30 - 16.05 0 times
Wed 16 April 2025 15.76 (0%) 15.87 15.30 - 16.05 0.6804 times
Wed 16 April 2025 15.76 (0%) 15.87 15.30 - 16.05 0 times
Wed 16 April 2025 15.76 (0%) 15.87 15.30 - 16.05 0 times
Wed 16 April 2025 15.76 (-1.5%) 16.35 15.30 - 16.74 1.4907 times
Fri 11 April 2025 16.00 (-1.23%) 13.99 13.27 - 16.25 5.8959 times
Fri 04 April 2025 16.20 (0%) 15.95 15.78 - 16.66 2.1839 times

 weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 12.7 and 16.79

Monthly Target 111.52
Monthly Target 213.87
Monthly Target 315.613333333333
Monthly Target 417.96
Monthly Target 519.7

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Mon 21 April 2025 16.21 (-3.97%) 16.90 13.27 - 17.36 0.8373 times
Mon 31 March 2025 16.88 (-15.05%) 19.78 15.91 - 20.52 1.1038 times
Fri 28 February 2025 19.87 (30.3%) 15.00 14.50 - 20.49 1.3153 times
Fri 31 January 2025 15.25 (-11.03%) 17.10 14.81 - 17.81 0.677 times
Tue 31 December 2024 17.14 (-2.83%) 18.20 15.06 - 18.78 0.645 times
Tue 26 November 2024 17.64 (-4.75%) 18.59 15.01 - 18.98 1.6605 times
Thu 31 October 2024 18.52 (-11.35%) 20.72 18.17 - 20.92 0.7254 times
Mon 30 September 2024 20.89 (-2.43%) 21.03 19.90 - 24.02 1.0358 times
Fri 30 August 2024 21.41 (-14.94%) 25.17 20.15 - 25.29 0.9246 times
Wed 31 July 2024 25.17 (30.28%) 19.26 17.42 - 26.48 1.0752 times
Fri 28 June 2024 19.32 (-14.89%) 23.17 17.88 - 23.17 1.2373 times

 monthly chart TucowsInc

Yearly price and charts TucowsInc

Strong yearly Stock price targets for TucowsInc TCX are 11.12 and 18.37

Yearly Target 19.42
Yearly Target 212.81
Yearly Target 316.666666666667
Yearly Target 420.06
Yearly Target 523.92

Yearly price and volumes Tucows Inc

Date Closing Open Range Volume
Mon 21 April 2025 16.21 (-5.43%) 17.10 13.27 - 20.52 0.368 times
Tue 31 December 2024 17.14 (-36.52%) 27.15 15.01 - 27.15 1.1664 times
Fri 29 December 2023 27.00 (-20.4%) 34.52 15.65 - 38.00 1.9617 times
Fri 30 December 2022 33.92 (-59.53%) 83.10 28.01 - 83.91 1.4055 times
Fri 31 December 2021 83.82 (13.44%) 74.15 70.55 - 94.20 0.8911 times
Thu 31 December 2020 73.89 (0%) 73.26 68.67 - 79.25 0.2074 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of TucowsInc

Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tucows Inc TCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TucowsInc (TCX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TucowsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TucowsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TucowsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TucowsInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TucowsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.07 and TucowsInc TCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.

TucowsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 15.99
12 day DMA 15.95
20 day DMA 15.77
35 day DMA 16.63
50 day DMA 17.53
100 day DMA 16.93
150 day DMA 17.54
200 day DMA 18.73

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.071615.77
12 day EMA15.9715.9315.83
20 day EMA16.1116.116.06
35 day EMA16.6116.6316.64
50 day EMA17.2517.2917.32

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9915.915.76
12 day SMA15.9515.9315.76
20 day SMA15.7715.8115.83
35 day SMA16.6316.7416.84
50 day SMA17.5317.5917.56
100 day SMA16.9316.9516.95
150 day SMA17.5417.5817.62
200 day SMA18.7318.7418.75

Videos related to: TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24201.95 at (11:25 22 Tue April)

0.32% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55811.75 at (11:25 22 Tue April)

0.92% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE BANKNifty 56200 CE , BANKNifty 56200 PE BANKNifty 56300 CE , BANKNifty 56300 PE

FINNIFTY: 26654.40 at (11:25 22 Tue April)

0.83% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE FINNifty 26900 CE , FINNifty 26900 PE

Today Top Gainers

IIFL Holdings Limited 6.54% at 372.900 Berger Paints (I) Limited 3.98% at 577.000 Dixon Techno (india) Ltd 3.72% at 16548.000 SJVN Limited 3.35% at 99.530 Astral Poly Technik Limited 3.29% at 1382.000 View full list of current gainers

Back to top