ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong intraday Stock price targets for TucowsInc are 9.92 and 10.22

Intraday Target 19.83
Intraday Target 210
Intraday Target 310.13
Intraday Target 410.3
Intraday Target 510.43

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Thu 17 September 2026 10.17 (-0.39%) 10.26 9.96 - 10.26 0.5666 times
Wed 16 September 2026 10.21 (-0.97%) 10.30 9.82 - 10.50 1.4693 times
Tue 15 September 2026 10.31 (-1.43%) 10.49 10.25 - 10.50 1.4089 times
Mon 14 September 2026 10.46 (-3.24%) 10.79 10.31 - 10.93 1.0482 times
Fri 11 September 2026 10.81 (-0.92%) 11.01 10.71 - 11.03 0.7044 times
Thu 10 September 2026 10.91 (1.11%) 11.01 10.47 - 11.01 0.9065 times
Wed 09 September 2026 10.79 (0.84%) 10.63 9.88 - 11.05 1.067 times
Tue 08 September 2026 10.70 (-0.28%) 10.63 10.44 - 10.75 0.865 times
Fri 04 September 2026 10.73 (-0.46%) 10.76 10.61 - 10.95 0.4703 times
Thu 03 September 2026 10.78 (1.22%) 10.77 10.50 - 11.00 1.4939 times
Wed 02 September 2026 10.65 (1.24%) 10.52 10.39 - 11.09 1.9792 times

 Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 9.44 and 10.55

Weekly Target 19.2
Weekly Target 29.68
Weekly Target 310.306666666667
Weekly Target 410.79
Weekly Target 511.42

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Thu 17 September 2026 10.17 (-5.92%) 10.79 9.82 - 10.93 0.5345 times
Fri 11 September 2026 10.81 (0.75%) 10.63 9.88 - 11.05 0.4215 times
Fri 04 September 2026 10.73 (6.03%) 10.12 10.12 - 11.09 0.9636 times
Fri 28 August 2026 10.12 (9.52%) 9.24 8.77 - 10.68 0.9214 times
Fri 21 August 2026 9.24 (-17.72%) 11.11 9.00 - 11.19 0.9151 times
Fri 14 August 2026 11.23 (-28.38%) 15.49 11.15 - 15.49 0.9461 times
Fri 07 August 2026 15.68 (1.62%) 14.94 13.06 - 15.75 1.2031 times
Fri 31 July 2026 15.43 (77.15%) 8.84 8.52 - 16.09 1.9221 times
Fri 24 July 2026 8.71 (-14.77%) 10.41 8.46 - 10.46 1.0804 times
Fri 17 July 2026 10.22 (-5.89%) 10.84 9.72 - 11.17 1.0923 times
Fri 10 July 2026 10.86 (-19.08%) 13.29 9.51 - 13.45 0.5645 times

 weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 9.36 and 10.63

Monthly Target 19.09
Monthly Target 29.63
Monthly Target 310.36
Monthly Target 410.9
Monthly Target 511.63

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Thu 17 September 2026 10.17 (-3.88%) 10.54 9.82 - 11.09 0.8917 times
Mon 31 August 2026 10.58 (-31.43%) 14.94 8.77 - 15.75 2.1394 times
Fri 31 July 2026 15.43 (14.55%) 13.47 8.46 - 16.09 2.4637 times
Tue 30 June 2026 13.47 (-11.15%) 15.20 12.68 - 15.20 0.8907 times
Fri 29 May 2026 15.16 (-3.62%) 15.77 14.39 - 17.20 0.4885 times
Thu 30 April 2026 15.73 (-8.33%) 17.23 15.18 - 18.24 0.6279 times
Tue 31 March 2026 17.16 (-5.51%) 18.06 15.19 - 18.76 0.9052 times
Fri 27 February 2026 18.16 (-18.27%) 22.67 16.96 - 23.91 0.5471 times
Fri 30 January 2026 22.22 (-0.89%) 22.60 20.95 - 25.17 0.4158 times
Wed 31 December 2025 22.42 (3.46%) 21.40 20.25 - 24.35 0.6299 times
Fri 28 November 2025 21.67 (13.1%) 18.80 18.47 - 22.76 0.657 times

 monthly chart TucowsInc

Yearly price and charts TucowsInc

Strong yearly Stock price targets for TucowsInc TCX are 0.96 and 17.67

Yearly Target 1-2.11
Yearly Target 24.03
Yearly Target 314.6
Yearly Target 420.74
Yearly Target 531.31

Yearly price and volumes Tucows Inc

Date Closing Open Range Volume
Thu 17 September 2026 10.17 (-54.64%) 22.60 8.46 - 25.17 0.9386 times
Wed 31 December 2025 22.42 (30.81%) 17.10 13.27 - 24.35 0.7714 times
Tue 31 December 2024 17.14 (-36.52%) 27.15 15.01 - 27.15 1.088 times
Fri 29 December 2023 27.00 (-20.4%) 34.52 15.65 - 38.00 1.8487 times
Fri 30 December 2022 33.92 (-59.53%) 83.10 28.01 - 83.91 1.3058 times
Fri 31 December 2021 83.82 (13.44%) 74.15 70.55 - 94.20 0.8469 times
Thu 31 December 2020 73.89 (0%) 73.26 68.67 - 79.25 0.2007 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of TucowsInc

Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tucows Inc TCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tucows Inc TCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.35

Munafa value: 25 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TucowsInc (TCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TucowsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TucowsInc in short term but the buy signal is initial and weak.

TucowsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TucowsInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TucowsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.57 and TucowsInc TCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.

TucowsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 10.39
12 day DMA 10.59
20 day DMA 10.21
35 day DMA 11.26
50 day DMA 10.83
100 day DMA 12.56
150 day DMA 14.1
200 day DMA 16.19

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3510.4410.55
12 day EMA10.4610.5110.56
20 day EMA10.5610.610.64
35 day EMA10.6710.710.73
50 day EMA10.9310.9610.99

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3910.5410.66
12 day SMA10.5910.6210.61
20 day SMA10.2110.2110.21
35 day SMA11.2611.2311.2
50 day SMA10.8310.8410.89
100 day SMA12.5612.6212.69
150 day SMA14.114.1614.24
200 day SMA16.1916.2416.3

Videos related to: TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top