TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets TCX
- TCX Experts view
- Tomorrow's Movement TCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TucowsInc
Strong intraday Stock price targets for TucowsInc are 12.3 and 14
| Intraday Target 1 | 11.97 |
| Intraday Target 2 | 12.63 |
| Intraday Target 3 | 13.666666666667 |
| Intraday Target 4 | 14.33 |
| Intraday Target 5 | 15.37 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.30 (-9.28%) | 14.54 | 13.00 - 14.70 | 2.8064 times | Tue 02 June 2026 | 14.66 (-3.3%) | 15.16 | 14.66 - 15.18 | 0.648 times | Mon 01 June 2026 | 15.16 (0%) | 15.20 | 14.92 - 15.20 | 0.6892 times | Fri 29 May 2026 | 15.16 (0.4%) | 14.98 | 14.89 - 15.21 | 0.6191 times | Thu 28 May 2026 | 15.10 (0.6%) | 15.16 | 14.73 - 15.24 | 0.681 times | Wed 27 May 2026 | 15.01 (0.2%) | 14.87 | 14.72 - 15.29 | 0.8089 times | Tue 26 May 2026 | 14.98 (-0.27%) | 15.15 | 14.47 - 15.16 | 1.135 times | Fri 22 May 2026 | 15.02 (-0.07%) | 15.19 | 14.96 - 15.19 | 0.6562 times | Thu 21 May 2026 | 15.03 (0.13%) | 15.02 | 14.71 - 15.18 | 1.0689 times | Wed 20 May 2026 | 15.01 (1.21%) | 14.80 | 14.80 - 15.16 | 0.8873 times | Tue 19 May 2026 | 14.83 (-2.18%) | 15.00 | 14.70 - 15.28 | 1.2877 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 12.05 and 14.25
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 13.833333333333 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 16.03 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.30 (-12.27%) | 15.20 | 13.00 - 15.20 | 0.8694 times | Fri 29 May 2026 | 15.16 (0.93%) | 15.15 | 14.47 - 15.29 | 0.6806 times | Fri 22 May 2026 | 15.02 (2.6%) | 14.86 | 14.70 - 15.28 | 0.9196 times | Fri 15 May 2026 | 14.64 (-4.13%) | 15.13 | 14.39 - 15.41 | 0.8426 times | Fri 08 May 2026 | 15.27 (-3.54%) | 15.70 | 14.87 - 17.20 | 1.0339 times | Fri 01 May 2026 | 15.83 (-6.61%) | 16.77 | 15.59 - 16.84 | 0.8512 times | Fri 24 April 2026 | 16.95 (-3.86%) | 18.13 | 16.18 - 18.20 | 1.0902 times | Fri 17 April 2026 | 17.63 (14.78%) | 15.29 | 15.29 - 18.08 | 1.2634 times | Fri 10 April 2026 | 15.36 (-13.85%) | 17.63 | 15.18 - 18.24 | 1.395 times | Thu 02 April 2026 | 17.83 (11.02%) | 16.02 | 15.99 - 17.95 | 1.0539 times | Fri 27 March 2026 | 16.06 (1.65%) | 16.33 | 15.55 - 16.77 | 1.5908 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 12.05 and 14.25
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 13.833333333333 |
| Monthly Target 4 | 14.67 |
| Monthly Target 5 | 16.03 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.30 (-12.27%) | 15.20 | 13.00 - 15.20 | 0.2213 times | Fri 29 May 2026 | 15.16 (-3.62%) | 15.77 | 14.39 - 17.20 | 0.9336 times | Thu 30 April 2026 | 15.73 (-8.33%) | 17.23 | 15.18 - 18.24 | 1.2001 times | Tue 31 March 2026 | 17.16 (-5.51%) | 18.06 | 15.19 - 18.76 | 1.73 times | Fri 27 February 2026 | 18.16 (-18.27%) | 22.67 | 16.96 - 23.91 | 1.0456 times | Fri 30 January 2026 | 22.22 (-0.89%) | 22.60 | 20.95 - 25.17 | 0.7948 times | Wed 31 December 2025 | 22.42 (3.46%) | 21.40 | 20.25 - 24.35 | 1.2038 times | Fri 28 November 2025 | 21.67 (13.1%) | 18.80 | 18.47 - 22.76 | 1.2556 times | Fri 31 October 2025 | 19.16 (3.23%) | 18.50 | 17.81 - 19.17 | 0.6622 times | Tue 30 September 2025 | 18.56 (1.53%) | 17.98 | 16.62 - 19.25 | 0.9532 times | Fri 29 August 2025 | 18.28 (6.09%) | 16.79 | 16.48 - 21.46 | 0.6854 times |
Yearly price and charts TucowsInc
Strong yearly Stock price targets for TucowsInc TCX are 7.07 and 19.24
| Yearly Target 1 | 4.99 |
| Yearly Target 2 | 9.14 |
| Yearly Target 3 | 17.156666666667 |
| Yearly Target 4 | 21.31 |
| Yearly Target 5 | 29.33 |
Yearly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.30 (-40.68%) | 22.60 | 13.00 - 25.17 | 0.3412 times | Wed 31 December 2025 | 22.42 (30.81%) | 17.10 | 13.27 - 24.35 | 0.8474 times | Tue 31 December 2024 | 17.14 (-36.52%) | 27.15 | 15.01 - 27.15 | 1.1952 times | Fri 29 December 2023 | 27.00 (-20.4%) | 34.52 | 15.65 - 38.00 | 2.0309 times | Fri 30 December 2022 | 33.92 (-59.53%) | 83.10 | 28.01 - 83.91 | 1.4345 times | Fri 31 December 2021 | 83.82 (13.44%) | 74.15 | 70.55 - 94.20 | 0.9304 times | Thu 31 December 2020 | 73.89 (0%) | 73.26 | 68.67 - 79.25 | 0.2205 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TucowsInc
Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tucows Inc TCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tucows Inc TCX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tucows Inc TCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.82
Tomorrow's movement Prediction of Tucows Inc TCX is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 5 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TucowsInc (TCX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TucowsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TucowsInc in short term and the sell signal is strong.
TucowsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TucowsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TucowsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.53 and TucowsInc TCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.
TucowsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 14.68 |
| 12 day DMA | 14.87 |
| 20 day DMA | 14.94 |
| 35 day DMA | 15.57 |
| 50 day DMA | 15.95 |
| 100 day DMA | 18.01 |
| 150 day DMA | 19.02 |
| 200 day DMA | 18.89 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.4 | 14.95 | 15.1 |
| 12 day EMA | 14.76 | 15.03 | 15.1 |
| 20 day EMA | 15 | 15.18 | 15.24 |
| 35 day EMA | 15.41 | 15.53 | 15.58 |
| 50 day EMA | 15.83 | 15.93 | 15.98 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.68 | 15.02 | 15.08 |
| 12 day SMA | 14.87 | 14.98 | 15.02 |
| 20 day SMA | 14.94 | 15.05 | 15.07 |
| 35 day SMA | 15.57 | 15.66 | 15.7 |
| 50 day SMA | 15.95 | 16 | 16.03 |
| 100 day SMA | 18.01 | 18.09 | 18.16 |
| 150 day SMA | 19.02 | 19.06 | 19.08 |
| 200 day SMA | 18.89 | 18.92 | 18.95 |


