TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets TCX
- TCX Experts view
- Tomorrow's Movement TCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TucowsInc
Strong intraday Stock price targets for TucowsInc are 15.2 and 15.88
| Intraday Target 1 | 14.99 |
| Intraday Target 2 | 15.41 |
| Intraday Target 3 | 15.673333333333 |
| Intraday Target 4 | 16.09 |
| Intraday Target 5 | 16.35 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15.82 (-11.17%) | 15.84 | 15.26 - 15.94 | 0.6426 times | Mon 09 March 2026 | 17.81 (0.39%) | 17.61 | 17.37 - 18.08 | 1.0065 times | Fri 06 March 2026 | 17.74 (0.45%) | 17.27 | 17.15 - 18.00 | 1.0142 times | Thu 05 March 2026 | 17.66 (-0.62%) | 17.95 | 16.98 - 18.06 | 1.1665 times | Wed 04 March 2026 | 17.77 (-0.67%) | 17.92 | 17.46 - 18.29 | 1.8219 times | Tue 03 March 2026 | 17.89 (-2.4%) | 18.17 | 16.92 - 18.76 | 1.8142 times | Mon 02 March 2026 | 18.33 (0.94%) | 18.06 | 17.76 - 18.63 | 0.6426 times | Fri 27 February 2026 | 18.16 (1.28%) | 17.92 | 17.78 - 18.52 | 0.5987 times | Thu 26 February 2026 | 17.93 (-3.96%) | 18.67 | 17.84 - 18.67 | 0.9084 times | Wed 25 February 2026 | 18.67 (0.97%) | 18.50 | 18.49 - 18.97 | 0.3845 times | Tue 24 February 2026 | 18.49 (2.15%) | 18.65 | 18.02 - 18.78 | 0.5239 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 14.13 and 16.95
| Weekly Target 1 | 13.57 |
| Weekly Target 2 | 14.69 |
| Weekly Target 3 | 16.386666666667 |
| Weekly Target 4 | 17.51 |
| Weekly Target 5 | 19.21 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15.82 (-10.82%) | 17.61 | 15.26 - 18.08 | 0.5964 times | Fri 06 March 2026 | 17.74 (-2.31%) | 18.06 | 16.92 - 18.76 | 2.336 times | Fri 27 February 2026 | 18.16 (3.36%) | 17.71 | 17.71 - 18.97 | 1.1834 times | Fri 20 February 2026 | 17.57 (-6.24%) | 18.64 | 16.96 - 18.64 | 0.8502 times | Fri 13 February 2026 | 18.74 (0%) | 18.07 | 18.07 - 19.86 | 0.1615 times | Fri 13 February 2026 | 18.74 (-12.88%) | 21.30 | 17.67 - 21.30 | 1.0854 times | Fri 06 February 2026 | 21.51 (-3.2%) | 22.67 | 20.59 - 23.91 | 1.3084 times | Fri 30 January 2026 | 22.22 (-9.56%) | 24.57 | 21.72 - 24.68 | 1.0518 times | Fri 23 January 2026 | 24.57 (-0.69%) | 24.08 | 23.81 - 25.17 | 0.6496 times | Fri 16 January 2026 | 24.74 (5.28%) | 23.50 | 22.88 - 25.00 | 0.7774 times | Fri 09 January 2026 | 23.50 (6.67%) | 21.94 | 20.95 - 24.94 | 0.7466 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 13.79 and 17.29
| Monthly Target 1 | 13.11 |
| Monthly Target 2 | 14.47 |
| Monthly Target 3 | 16.613333333333 |
| Monthly Target 4 | 17.97 |
| Monthly Target 5 | 20.11 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15.82 (-12.89%) | 18.06 | 15.26 - 18.76 | 0.6895 times | Fri 27 February 2026 | 18.16 (-18.27%) | 22.67 | 16.96 - 23.91 | 1.0791 times | Fri 30 January 2026 | 22.22 (-0.89%) | 22.60 | 20.95 - 25.17 | 0.7913 times | Wed 31 December 2025 | 22.42 (3.46%) | 21.40 | 20.25 - 24.35 | 1.1987 times | Fri 28 November 2025 | 21.67 (13.1%) | 18.80 | 18.47 - 22.76 | 1.2502 times | Fri 31 October 2025 | 19.16 (3.23%) | 18.50 | 17.81 - 19.17 | 0.6968 times | Tue 30 September 2025 | 18.56 (1.53%) | 17.98 | 16.62 - 19.25 | 0.9491 times | Fri 29 August 2025 | 18.28 (6.09%) | 16.79 | 16.48 - 21.46 | 0.7053 times | Thu 31 July 2025 | 17.23 (-12.58%) | 19.50 | 17.15 - 23.38 | 1.215 times | Mon 30 June 2025 | 19.71 (1.6%) | 19.44 | 18.98 - 21.69 | 1.4249 times | Fri 30 May 2025 | 19.40 (19.31%) | 16.24 | 15.91 - 20.01 | 0.9083 times |
Yearly price and charts TucowsInc
Strong yearly Stock price targets for TucowsInc TCX are 10.59 and 20.5
| Yearly Target 1 | 8.84 |
| Yearly Target 2 | 12.33 |
| Yearly Target 3 | 18.75 |
| Yearly Target 4 | 22.24 |
| Yearly Target 5 | 28.66 |
Yearly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15.82 (-29.44%) | 22.60 | 15.26 - 25.17 | 0.1487 times | Wed 31 December 2025 | 22.42 (30.81%) | 17.10 | 13.27 - 24.35 | 0.8636 times | Tue 31 December 2024 | 17.14 (-36.52%) | 27.15 | 15.01 - 27.15 | 1.2203 times | Fri 29 December 2023 | 27.00 (-20.4%) | 34.52 | 15.65 - 38.00 | 2.0942 times | Fri 30 December 2022 | 33.92 (-59.53%) | 83.10 | 28.01 - 83.91 | 1.5004 times | Fri 31 December 2021 | 83.82 (13.44%) | 74.15 | 70.55 - 94.20 | 0.9513 times | Thu 31 December 2020 | 73.89 (0%) | 73.26 | 68.67 - 79.25 | 0.2214 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TucowsInc
Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tucows Inc TCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tucows Inc TCX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tucows Inc TCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.41
Munafa value: 10 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TucowsInc (TCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TucowsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TucowsInc in short term and the sell signal is strong.
TucowsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TucowsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TucowsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.76 and TucowsInc TCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.
TucowsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 17.36 |
| 12 day DMA | 17.86 |
| 20 day DMA | 17.93 |
| 35 day DMA | 19.86 |
| 50 day DMA | 20.84 |
| 100 day DMA | 20.74 |
| 150 day DMA | 20.02 |
| 200 day DMA | 20.04 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.16 | 17.83 | 17.84 |
| 12 day EMA | 17.73 | 18.08 | 18.13 |
| 20 day EMA | 18.31 | 18.57 | 18.65 |
| 35 day EMA | 19.38 | 19.59 | 19.7 |
| 50 day EMA | 20.63 | 20.83 | 20.95 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.36 | 17.77 | 17.88 |
| 12 day SMA | 17.86 | 18.01 | 17.99 |
| 20 day SMA | 17.93 | 18.13 | 18.23 |
| 35 day SMA | 19.86 | 20.1 | 20.29 |
| 50 day SMA | 20.84 | 20.97 | 21.06 |
| 100 day SMA | 20.74 | 20.77 | 20.77 |
| 150 day SMA | 20.02 | 20.04 | 20.04 |
| 200 day SMA | 20.04 | 20.05 | 20.06 |


