TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets TCX
- TCX Experts view
- Tomorrow's Movement TCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TucowsInc
Strong intraday Stock price targets for TucowsInc are 16.6 and 16.99
| Intraday Target 1 | 16.27 |
| Intraday Target 2 | 16.53 |
| Intraday Target 3 | 16.66 |
| Intraday Target 4 | 16.92 |
| Intraday Target 5 | 17.05 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.79 (2.13%) | 16.43 | 16.40 - 16.79 | 0.6587 times | Tue 21 April 2026 | 16.44 (-6.22%) | 17.31 | 16.18 - 17.83 | 1.4989 times | Mon 20 April 2026 | 17.53 (-0.57%) | 18.13 | 17.32 - 18.20 | 0.6956 times | Fri 17 April 2026 | 17.63 (3.95%) | 17.17 | 17.03 - 18.08 | 0.6679 times | Thu 16 April 2026 | 16.96 (0.65%) | 16.76 | 16.69 - 17.14 | 0.7264 times | Wed 15 April 2026 | 16.85 (2.18%) | 16.33 | 16.33 - 16.97 | 0.6371 times | Tue 14 April 2026 | 16.49 (2.81%) | 15.95 | 15.95 - 16.50 | 0.6525 times | Mon 13 April 2026 | 16.04 (4.43%) | 15.29 | 15.29 - 16.04 | 1.8067 times | Fri 10 April 2026 | 15.36 (-10.8%) | 17.17 | 15.18 - 17.17 | 1.3512 times | Thu 09 April 2026 | 17.22 (-2.33%) | 17.78 | 16.99 - 17.78 | 1.305 times | Wed 08 April 2026 | 17.63 (-0.11%) | 18.11 | 17.50 - 18.19 | 0.8341 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 15.48 and 17.5
| Weekly Target 1 | 15.04 |
| Weekly Target 2 | 15.91 |
| Weekly Target 3 | 17.056666666667 |
| Weekly Target 4 | 17.93 |
| Weekly Target 5 | 19.08 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.79 (-4.76%) | 18.13 | 16.18 - 18.20 | 0.6447 times | Fri 17 April 2026 | 17.63 (14.78%) | 15.29 | 15.29 - 18.08 | 1.0147 times | Fri 10 April 2026 | 15.36 (-13.85%) | 17.63 | 15.18 - 18.24 | 1.1204 times | Thu 02 April 2026 | 17.83 (11.02%) | 16.02 | 15.99 - 17.95 | 0.8464 times | Fri 27 March 2026 | 16.06 (1.65%) | 16.33 | 15.55 - 16.77 | 1.2775 times | Fri 20 March 2026 | 15.80 (0.25%) | 16.19 | 15.67 - 16.96 | 0.6831 times | Fri 13 March 2026 | 15.76 (-11.16%) | 17.61 | 15.19 - 18.08 | 1.1572 times | Fri 06 March 2026 | 17.74 (-2.31%) | 18.06 | 16.92 - 18.76 | 1.7407 times | Fri 27 February 2026 | 18.16 (3.36%) | 17.71 | 17.71 - 18.97 | 0.8818 times | Fri 20 February 2026 | 17.57 (-6.24%) | 18.64 | 16.96 - 18.64 | 0.6336 times | Fri 13 February 2026 | 18.74 (0%) | 18.07 | 18.07 - 19.86 | 0.1203 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 14.46 and 17.52
| Monthly Target 1 | 13.68 |
| Monthly Target 2 | 15.23 |
| Monthly Target 3 | 16.736666666667 |
| Monthly Target 4 | 18.29 |
| Monthly Target 5 | 19.8 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.79 (-2.16%) | 17.23 | 15.18 - 18.24 | 0.904 times | Tue 31 March 2026 | 17.16 (-5.51%) | 18.06 | 15.19 - 18.76 | 1.6307 times | Fri 27 February 2026 | 18.16 (-18.27%) | 22.67 | 16.96 - 23.91 | 1.0215 times | Fri 30 January 2026 | 22.22 (-0.89%) | 22.60 | 20.95 - 25.17 | 0.7492 times | Wed 31 December 2025 | 22.42 (3.46%) | 21.40 | 20.25 - 24.35 | 1.1348 times | Fri 28 November 2025 | 21.67 (13.1%) | 18.80 | 18.47 - 22.76 | 1.1836 times | Fri 31 October 2025 | 19.16 (3.23%) | 18.50 | 17.81 - 19.17 | 0.6597 times | Tue 30 September 2025 | 18.56 (1.53%) | 17.98 | 16.62 - 19.25 | 0.8985 times | Fri 29 August 2025 | 18.28 (6.09%) | 16.79 | 16.48 - 21.46 | 0.6677 times | Thu 31 July 2025 | 17.23 (-12.58%) | 19.50 | 17.15 - 23.38 | 1.1502 times | Mon 30 June 2025 | 19.71 (1.6%) | 19.44 | 18.98 - 21.69 | 1.349 times |
Yearly price and charts TucowsInc
Strong yearly Stock price targets for TucowsInc TCX are 10.99 and 20.98
| Yearly Target 1 | 9.06 |
| Yearly Target 2 | 12.92 |
| Yearly Target 3 | 19.046666666667 |
| Yearly Target 4 | 22.91 |
| Yearly Target 5 | 29.04 |
Yearly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 16.79 (-25.11%) | 22.60 | 15.18 - 25.17 | 0.2598 times | Wed 31 December 2025 | 22.42 (30.81%) | 17.10 | 13.27 - 24.35 | 0.8496 times | Tue 31 December 2024 | 17.14 (-36.52%) | 27.15 | 15.01 - 27.15 | 1.2005 times | Fri 29 December 2023 | 27.00 (-20.4%) | 34.52 | 15.65 - 38.00 | 2.0602 times | Fri 30 December 2022 | 33.92 (-59.53%) | 83.10 | 28.01 - 83.91 | 1.4761 times | Fri 31 December 2021 | 83.82 (13.44%) | 74.15 | 70.55 - 94.20 | 0.9359 times | Thu 31 December 2020 | 73.89 (0%) | 73.26 | 68.67 - 79.25 | 0.2178 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TucowsInc
Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tucows Inc TCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tucows Inc TCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TucowsInc (TCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TucowsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TucowsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TucowsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TucowsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TucowsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and TucowsInc TCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.
TucowsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 17.07 |
| 12 day DMA | 16.88 |
| 20 day DMA | 16.92 |
| 35 day DMA | 16.83 |
| 50 day DMA | 17.28 |
| 100 day DMA | 19.89 |
| 150 day DMA | 19.65 |
| 200 day DMA | 19.61 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.9 | 16.95 | 17.2 |
| 12 day EMA | 16.9 | 16.92 | 17.01 |
| 20 day EMA | 16.94 | 16.96 | 17.01 |
| 35 day EMA | 17.31 | 17.34 | 17.39 |
| 50 day EMA | 17.61 | 17.64 | 17.69 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.07 | 17.08 | 17.09 |
| 12 day SMA | 16.88 | 16.96 | 17.08 |
| 20 day SMA | 16.92 | 16.88 | 16.87 |
| 35 day SMA | 16.83 | 16.86 | 16.91 |
| 50 day SMA | 17.28 | 17.38 | 17.46 |
| 100 day SMA | 19.89 | 19.94 | 19.98 |
| 150 day SMA | 19.65 | 19.66 | 19.68 |
| 200 day SMA | 19.61 | 19.63 | 19.65 |


