TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets TCX
- TCX Experts view
- Tomorrow's Movement TCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TucowsInc
Strong intraday Stock price targets for TucowsInc are 13.18 and 13.75
| Intraday Target 1 | 13.08 |
| Intraday Target 2 | 13.28 |
| Intraday Target 3 | 13.653333333333 |
| Intraday Target 4 | 13.85 |
| Intraday Target 5 | 14.22 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.47 (-1.46%) | 13.55 | 13.46 - 14.03 | 0.8798 times | Tue 23 June 2026 | 13.67 (4.19%) | 13.23 | 13.23 - 13.73 | 1.0088 times | Mon 22 June 2026 | 13.12 (-1.58%) | 13.21 | 12.83 - 13.47 | 1.2636 times | Thu 18 June 2026 | 13.33 (4.63%) | 12.90 | 12.90 - 13.59 | 1.5115 times | Wed 17 June 2026 | 12.74 (-2%) | 13.00 | 12.68 - 13.15 | 1.053 times | Tue 16 June 2026 | 13.00 (-2.55%) | 13.51 | 12.89 - 13.51 | 0.8764 times | Mon 15 June 2026 | 13.34 (-0.15%) | 13.33 | 13.15 - 13.65 | 0.7745 times | Fri 12 June 2026 | 13.36 (0.91%) | 13.19 | 13.15 - 13.65 | 1.0054 times | Thu 11 June 2026 | 13.24 (-1.71%) | 13.47 | 12.94 - 13.47 | 0.7677 times | Wed 10 June 2026 | 13.47 (-0.52%) | 13.57 | 13.38 - 13.82 | 0.8594 times | Tue 09 June 2026 | 13.54 (2.58%) | 13.19 | 13.19 - 13.91 | 0.8016 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 13.15 and 14.35
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 12.86 |
| Weekly Target 3 | 13.443333333333 |
| Weekly Target 4 | 14.06 |
| Weekly Target 5 | 14.64 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.47 (1.05%) | 13.21 | 12.83 - 14.03 | 0.8037 times | Thu 18 June 2026 | 13.33 (-0.22%) | 13.33 | 12.68 - 13.65 | 1.0748 times | Fri 12 June 2026 | 13.36 (-2.05%) | 13.41 | 12.94 - 13.91 | 1.2091 times | Fri 05 June 2026 | 13.64 (-10.03%) | 15.20 | 13.00 - 15.20 | 1.4932 times | Fri 29 May 2026 | 15.16 (0.93%) | 15.15 | 14.47 - 15.29 | 0.6808 times | Fri 22 May 2026 | 15.02 (2.6%) | 14.86 | 14.70 - 15.28 | 0.9198 times | Fri 15 May 2026 | 14.64 (-4.13%) | 15.13 | 14.39 - 15.41 | 0.8427 times | Fri 08 May 2026 | 15.27 (-3.54%) | 15.70 | 14.87 - 17.20 | 1.0341 times | Fri 01 May 2026 | 15.83 (-6.61%) | 16.77 | 15.59 - 16.84 | 0.8514 times | Fri 24 April 2026 | 16.95 (-3.86%) | 18.13 | 16.18 - 18.20 | 1.0904 times | Fri 17 April 2026 | 17.63 (14.78%) | 15.29 | 15.29 - 18.08 | 1.2636 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 11.82 and 14.34
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 13.783333333333 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 16.3 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.47 (-11.15%) | 15.20 | 12.68 - 15.20 | 1.0651 times | Fri 29 May 2026 | 15.16 (-3.62%) | 15.77 | 14.39 - 17.20 | 0.853 times | Thu 30 April 2026 | 15.73 (-8.33%) | 17.23 | 15.18 - 18.24 | 1.0965 times | Tue 31 March 2026 | 17.16 (-5.51%) | 18.06 | 15.19 - 18.76 | 1.5807 times | Fri 27 February 2026 | 18.16 (-18.27%) | 22.67 | 16.96 - 23.91 | 0.9553 times | Fri 30 January 2026 | 22.22 (-0.89%) | 22.60 | 20.95 - 25.17 | 0.7262 times | Wed 31 December 2025 | 22.42 (3.46%) | 21.40 | 20.25 - 24.35 | 1.0999 times | Fri 28 November 2025 | 21.67 (13.1%) | 18.80 | 18.47 - 22.76 | 1.1473 times | Fri 31 October 2025 | 19.16 (3.23%) | 18.50 | 17.81 - 19.17 | 0.605 times | Tue 30 September 2025 | 18.56 (1.53%) | 17.98 | 16.62 - 19.25 | 0.871 times | Fri 29 August 2025 | 18.28 (6.09%) | 16.79 | 16.48 - 21.46 | 0.6263 times |
Yearly price and charts TucowsInc
Strong yearly Stock price targets for TucowsInc TCX are 6.83 and 19.32
| Yearly Target 1 | 4.62 |
| Yearly Target 2 | 9.04 |
| Yearly Target 3 | 17.106666666667 |
| Yearly Target 4 | 21.53 |
| Yearly Target 5 | 29.6 |
Yearly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.47 (-39.92%) | 22.60 | 12.68 - 25.17 | 0.3925 times | Wed 31 December 2025 | 22.42 (30.81%) | 17.10 | 13.27 - 24.35 | 0.8409 times | Tue 31 December 2024 | 17.14 (-36.52%) | 27.15 | 15.01 - 27.15 | 1.186 times | Fri 29 December 2023 | 27.00 (-20.4%) | 34.52 | 15.65 - 38.00 | 2.0152 times | Fri 30 December 2022 | 33.92 (-59.53%) | 83.10 | 28.01 - 83.91 | 1.4234 times | Fri 31 December 2021 | 83.82 (13.44%) | 74.15 | 70.55 - 94.20 | 0.9232 times | Thu 31 December 2020 | 73.89 (0%) | 73.26 | 68.67 - 79.25 | 0.2188 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TucowsInc
Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tucows Inc TCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tucows Inc TCX is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TucowsInc (TCX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TucowsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TucowsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TucowsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TucowsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TucowsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.27 and TucowsInc TCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.
TucowsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 13.27 |
| 12 day DMA | 13.29 |
| 20 day DMA | 13.76 |
| 35 day DMA | 14.32 |
| 50 day DMA | 14.97 |
| 100 day DMA | 16.5 |
| 150 day DMA | 18.45 |
| 200 day DMA | 18.5 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 13.32 | 13.15 |
| 12 day EMA | 13.46 | 13.46 | 13.42 |
| 20 day EMA | 13.75 | 13.78 | 13.79 |
| 35 day EMA | 14.33 | 14.38 | 14.42 |
| 50 day EMA | 14.96 | 15.02 | 15.07 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.27 | 13.17 | 13.11 |
| 12 day SMA | 13.29 | 13.3 | 13.31 |
| 20 day SMA | 13.76 | 13.84 | 13.9 |
| 35 day SMA | 14.32 | 14.36 | 14.42 |
| 50 day SMA | 14.97 | 15.02 | 15.05 |
| 100 day SMA | 16.5 | 16.61 | 16.71 |
| 150 day SMA | 18.45 | 18.5 | 18.56 |
| 200 day SMA | 18.5 | 18.53 | 18.55 |


