Munafa Stock Market Course + Intraday & FNO calls 
TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets TCX
- TCX Experts view
- Tomorrow's Movement TCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TucowsInc
Strong intraday Stock price targets for TucowsInc are 24.04 and 24.8
| Intraday Target 1 | 23.48 |
| Intraday Target 2 | 23.83 |
| Intraday Target 3 | 24.236666666667 |
| Intraday Target 4 | 24.59 |
| Intraday Target 5 | 25 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.19 (-2.22%) | 24.08 | 23.88 - 24.64 | 1.4689 times | Fri 16 January 2026 | 24.74 (0.94%) | 24.59 | 24.55 - 25.00 | 0.7604 times | Thu 15 January 2026 | 24.51 (-1.57%) | 24.72 | 24.33 - 24.85 | 1.2385 times | Wed 14 January 2026 | 24.90 (0.97%) | 24.36 | 24.15 - 24.90 | 0.8353 times | Tue 13 January 2026 | 24.66 (3.44%) | 23.78 | 23.68 - 25.00 | 0.7949 times | Mon 12 January 2026 | 23.84 (1.45%) | 23.50 | 22.88 - 24.00 | 1.1694 times | Fri 09 January 2026 | 23.50 (-0.51%) | 24.94 | 23.15 - 24.94 | 0.6221 times | Thu 08 January 2026 | 23.62 (9.25%) | 21.47 | 21.47 - 23.77 | 0.9217 times | Wed 07 January 2026 | 21.62 (0.32%) | 21.62 | 21.13 - 21.94 | 0.6221 times | Tue 06 January 2026 | 21.55 (0.98%) | 21.25 | 20.95 - 22.13 | 1.5668 times | Mon 05 January 2026 | 21.34 (-3.13%) | 21.94 | 21.31 - 22.19 | 0.8756 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 24.04 and 24.8
| Weekly Target 1 | 23.48 |
| Weekly Target 2 | 23.83 |
| Weekly Target 3 | 24.236666666667 |
| Weekly Target 4 | 24.59 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.19 (-2.22%) | 24.08 | 23.88 - 24.64 | 0.2292 times | Fri 16 January 2026 | 24.74 (5.28%) | 23.50 | 22.88 - 25.00 | 0.7487 times | Fri 09 January 2026 | 23.50 (6.67%) | 21.94 | 20.95 - 24.94 | 0.719 times | Fri 02 January 2026 | 22.03 (-1.48%) | 21.98 | 21.64 - 22.75 | 0.6399 times | Fri 26 December 2025 | 22.36 (-4.85%) | 23.50 | 21.35 - 23.67 | 0.7433 times | Fri 19 December 2025 | 23.50 (6.92%) | 22.00 | 21.71 - 24.35 | 1.6493 times | Fri 12 December 2025 | 21.98 (5.72%) | 20.80 | 20.25 - 22.06 | 1.0759 times | Fri 05 December 2025 | 20.79 (-4.06%) | 21.40 | 20.63 - 22.26 | 0.9356 times | Fri 28 November 2025 | 21.67 (4.28%) | 21.01 | 20.99 - 22.63 | 1.2556 times | Fri 21 November 2025 | 20.78 (0.43%) | 20.49 | 19.85 - 21.69 | 2.0034 times | Fri 14 November 2025 | 20.69 (3.71%) | 20.00 | 20.00 - 22.76 | 0.8467 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 22.57 and 26.62
| Monthly Target 1 | 19.33 |
| Monthly Target 2 | 21.76 |
| Monthly Target 3 | 23.38 |
| Monthly Target 4 | 25.81 |
| Monthly Target 5 | 27.43 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.19 (7.89%) | 22.60 | 20.95 - 25.00 | 0.4414 times | Wed 31 December 2025 | 22.42 (3.46%) | 21.40 | 20.25 - 24.35 | 1.1829 times | Fri 28 November 2025 | 21.67 (13.1%) | 18.80 | 18.47 - 22.76 | 1.2338 times | Fri 31 October 2025 | 19.16 (3.23%) | 18.50 | 17.81 - 19.17 | 0.6877 times | Tue 30 September 2025 | 18.56 (1.53%) | 17.98 | 16.62 - 19.25 | 0.9366 times | Fri 29 August 2025 | 18.28 (6.09%) | 16.79 | 16.48 - 21.46 | 0.696 times | Thu 31 July 2025 | 17.23 (-12.58%) | 19.50 | 17.15 - 23.38 | 1.199 times | Mon 30 June 2025 | 19.71 (1.6%) | 19.44 | 18.98 - 21.69 | 1.4061 times | Fri 30 May 2025 | 19.40 (19.31%) | 16.24 | 15.91 - 20.01 | 0.8964 times | Wed 30 April 2025 | 16.26 (-3.67%) | 16.90 | 13.27 - 17.36 | 1.3202 times | Mon 31 March 2025 | 16.88 (-15.05%) | 19.78 | 15.91 - 20.52 | 1.873 times |
Yearly price and charts TucowsInc
Strong yearly Stock price targets for TucowsInc TCX are 22.57 and 26.62
| Yearly Target 1 | 19.33 |
| Yearly Target 2 | 21.76 |
| Yearly Target 3 | 23.38 |
| Yearly Target 4 | 25.81 |
| Yearly Target 5 | 27.43 |
Yearly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 24.19 (7.89%) | 22.60 | 20.95 - 25.00 | 0.0264 times | Wed 31 December 2025 | 22.42 (30.81%) | 17.10 | 13.27 - 24.35 | 0.879 times | Tue 31 December 2024 | 17.14 (-36.52%) | 27.15 | 15.01 - 27.15 | 1.2421 times | Fri 29 December 2023 | 27.00 (-20.4%) | 34.52 | 15.65 - 38.00 | 2.1316 times | Fri 30 December 2022 | 33.92 (-59.53%) | 83.10 | 28.01 - 83.91 | 1.5272 times | Fri 31 December 2021 | 83.82 (13.44%) | 74.15 | 70.55 - 94.20 | 0.9683 times | Thu 31 December 2020 | 73.89 (0%) | 73.26 | 68.67 - 79.25 | 0.2254 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TucowsInc
Tomorrow's movement Prediction of Tucows Inc TCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tucows Inc TCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TucowsInc (TCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TucowsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TucowsInc in short term and the buy signal is strong.
TucowsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TucowsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TucowsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.66 and TucowsInc TCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.
TucowsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 23.38 |
| 20 day DMA | 22.99 |
| 35 day DMA | 22.41 |
| 50 day DMA | 21.98 |
| 100 day DMA | 20.21 |
| 150 day DMA | 20.14 |
| 200 day DMA | 19.47 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.32 | 24.38 | 24.2 |
| 12 day EMA | 23.72 | 23.63 | 23.43 |
| 20 day EMA | 23.21 | 23.11 | 22.94 |
| 35 day EMA | 22.55 | 22.45 | 22.31 |
| 50 day EMA | 22 | 21.91 | 21.79 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 24.53 | 24.28 |
| 12 day SMA | 23.38 | 23.23 | 23 |
| 20 day SMA | 22.99 | 22.94 | 22.81 |
| 35 day SMA | 22.41 | 22.34 | 22.26 |
| 50 day SMA | 21.98 | 21.88 | 21.76 |
| 100 day SMA | 20.21 | 20.16 | 20.1 |
| 150 day SMA | 20.14 | 20.11 | 20.08 |
| 200 day SMA | 19.47 | 19.43 | 19.39 |
Videos related to: TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
