ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TCX Historical charts - Tucows Inc.

Historical charts for Stock TCX - Share Tucows Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 15.12
  • 12Day Average: 15.29
  • 20Day Average: 15.91
  • 50Day Average: 16.41
  • 100Day Average: 18.94
  • 150Day Average: 19.33

TCX Indicators & signals

Indicator MACD (12,26,9)

15.35, 15.89, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

8.11, 22.99, 19.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 14.80 14.63 to 15.28 0.14% 0.75 times
12 Tue May 2026 14.78 14.72 to 14.95 0.82% 0.6 times
11 Mon May 2026 14.66 14.39 to 15.16 -3.99% 1.02 times
08 Fri May 2026 15.27 14.87 to 17.20 -4.98% 1 times
07 Thu May 2026 16.07 15.03 to 16.38 6.71% 1.06 times
06 Wed May 2026 15.06 14.97 to 15.74 0% 1.06 times
06 Wed May 2026 15.06 14.97 to 15.74 -2.14% 1.06 times
05 Tue May 2026 15.39 14.97 to 15.74 1.72% 0.97 times
04 Mon May 2026 15.13 15.02 to 16.23 -4.42% 1.34 times
01 Fri May 2026 15.83 15.65 to 16.30 0.64% 1 times
30 Thu Apr 2026 15.73 15.59 to 16.09 0.45% 0.89 times
29 Wed Apr 2026 15.66 15.63 to 16.24 -4.16% 0.85 times

Technical analysis forecast for TCX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TCX TCX at this time. Stock is falling and might fall more.

It appears as if TCX TCX gave a large move recently.

Stock of TCX (TCX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of TCX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TCX Historical charts - Share Tucows Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TCX Historical charts - Share Tucows Inc.

 

Back to top