ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TCX Historical charts - Tucows Inc.

Historical charts for Stock TCX - Share Tucows Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 20.58
  • 12Day Average: 21.85
  • 20Day Average: 22.97
  • 50Day Average: 22.42
  • 100Day Average: 20.86
  • 150Day Average: 20.37

TCX Indicators & signals

Indicator MACD (12,26,9)

21.58, 22.22, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 15.87, 27.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 19.66 19.49 to 20.65 -1.21% 0.73 times
09 Mon Feb 2026 19.90 19.70 to 21.30 -7.48% 1.23 times
06 Fri Feb 2026 21.51 20.80 to 21.81 4.22% 1.45 times
05 Thu Feb 2026 20.64 20.59 to 21.94 -2.64% 0.85 times
04 Wed Feb 2026 21.20 21.20 to 23.50 -3.64% 1.19 times
03 Tue Feb 2026 22.00 21.32 to 22.79 -2.4% 0.84 times
02 Mon Feb 2026 22.54 22.52 to 23.91 1.44% 1.19 times
30 Fri Jan 2026 22.22 21.72 to 23.58 -1.29% 1.26 times
29 Thu Jan 2026 22.51 21.77 to 22.65 0.99% 0.59 times
28 Wed Jan 2026 22.29 22.29 to 23.93 -7.16% 0.75 times
27 Tue Jan 2026 24.01 23.62 to 24.14 1.05% 0.64 times
26 Mon Jan 2026 23.76 23.61 to 24.68 -3.3% 1.19 times

Technical analysis forecast for TCX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TCX TCX at this time. Stock is falling and might fall more.

It appears as if TCX TCX gave a large move recently.

Stock of TCX (TCX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TCX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TCX stays below 20.4, but if it comes above 20.4, then a intra day buy could be more profitable.
If you take a sell trade below 20.4, then use 20.4 as stoploss and 18.3 as target. However if you take a buy trade in TCX, then use 20.4 as stoploss and 22.08 as target.

Tomorrow's movement Prediction of TCX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TCX is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TCX Historical charts - Share Tucows Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TCX Historical charts - Share Tucows Inc.

 

Back to top