ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TCX Historical charts - Tucows Inc.

Historical charts for Stock TCX - Share Tucows Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 16.39
  • 12Day Average: 17.04
  • 20Day Average: 16.66
  • 50Day Average: 17.73
  • 100Day Average: 20.09
  • 150Day Average: 19.69

TCX Indicators & signals

Indicator MACD (12,26,9)

16.76, 17.04, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 20.45, 27.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 16.85 16.33 to 16.97 2.18% 0.65 times
14 Tue Apr 2026 16.49 15.95 to 16.50 2.81% 0.66 times
13 Mon Apr 2026 16.04 15.29 to 16.04 4.43% 1.84 times
10 Fri Apr 2026 15.36 15.18 to 17.17 -10.8% 1.38 times
09 Thu Apr 2026 17.22 16.99 to 17.78 -2.33% 1.33 times
08 Wed Apr 2026 17.63 17.50 to 18.19 -0.11% 0.85 times
07 Tue Apr 2026 17.65 17.53 to 18.19 -0.45% 1.06 times
06 Mon Apr 2026 17.73 17.63 to 18.24 -0.56% 0.43 times
02 Thu Apr 2026 17.83 17.12 to 17.95 1.77% 0.31 times
01 Wed Apr 2026 17.52 16.87 to 17.52 2.1% 0.8 times
31 Tue Mar 2026 17.16 16.76 to 17.38 1.18% 1.33 times
30 Mon Mar 2026 16.96 15.99 to 17.08 5.6% 1.37 times

Technical analysis forecast for TCX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TCX TCX at this time. Stock is falling and might fall more.

It appears as if TCX TCX gave a large move recently.

Stock of TCX (TCX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TCX is bearish for shortterm, and stock might move down till 16.1 or till 15.3. Use a stoploss of 16.88 and if the stock hits stoploss, then it can shoot up till 17.61

Tomorrow's movement Prediction of TCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.8

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TCX Historical charts - Share Tucows Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TCX Historical charts - Share Tucows Inc.

 

Back to top