ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TCX Historical charts - Tucows Inc.

Historical charts for Stock TCX - Share Tucows Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 13.27
  • 12Day Average: 13.29
  • 20Day Average: 13.76
  • 50Day Average: 14.94
  • 100Day Average: 16.39
  • 150Day Average: 18.39

TCX Indicators & signals

Indicator MACD (12,26,9)

13.46, 13.96, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

18.52, 16.42, 23.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TCX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 13.47 13.46 to 14.03 -1.46% 0.89 times
23 Tue Jun 2026 13.67 13.23 to 13.73 4.19% 1.02 times
22 Mon Jun 2026 13.12 12.83 to 13.47 -1.58% 1.27 times
18 Thu Jun 2026 13.33 12.90 to 13.59 4.63% 1.52 times
17 Wed Jun 2026 12.74 12.68 to 13.15 -2% 1.06 times
16 Tue Jun 2026 13.00 12.89 to 13.51 -2.55% 0.88 times
15 Mon Jun 2026 13.34 13.15 to 13.65 -0.15% 0.78 times
12 Fri Jun 2026 13.36 13.15 to 13.65 0.91% 1.01 times
11 Thu Jun 2026 13.24 12.94 to 13.47 -1.71% 0.77 times
10 Wed Jun 2026 13.47 13.38 to 13.82 -0.52% 0.87 times
09 Tue Jun 2026 13.54 13.19 to 13.91 2.58% 0.81 times
08 Mon Jun 2026 13.20 13.04 to 13.80 -3.23% 1.32 times

Technical analysis forecast for TCX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TCX TCX at this time. Stock is falling and might fall more.

It appears as if TCX TCX gave a large move recently.

Stock of TCX (TCX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TCX is bearish for shortterm, and stock might move down till 13 or till 12.1. Use a stoploss of 13.74 and if the stock hits stoploss, then it can shoot up till 14.5

Tomorrow's movement Prediction of TCX is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TCX Historical charts - Share Tucows Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TCX Historical charts - Share Tucows Inc.

 

Back to top