ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA stocks DEAD cross 12/26 SMA

These are USA stocks forming DEAD cross using 12 SMA & 26 SMA Moving averages

Choose the Moving averages below to find a DEAD cross for a different duration and moving average.

Following are the stocks in USA which formed a DEAD cross in the last 10 days of trading.

183 stocks found which formed a DEAD cross in USA using 12SMA and 26SMA in the last 10 days.

Below is full list of stocks which formed a DEAD cross on charts in the last 10 days. The list is sorted based on the date when the cross was formed.

13 USA stocks formed a DEAD cross with 12-26 Moving Averages on 20 Feb 2026

19 USA stocks formed a DEAD cross with 12-26 Moving Averages on 19 Feb 2026

DEAD cross stock DEAD cross price Current price more...
AXSM 186.18 183.72 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Erie Indemnity ERIE 274.63 273.04 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
IBKR 73.99 74.39 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
META 644.78 655.66 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
MULL 174.11 183.75 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
MUU 197.78 207.71 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Northern Trust NTRS 145.02 144.76 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Pool Corporation POOL 218.36 221.62 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
PTGX 83.09 82.76 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
RTH 260.55 261.67 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Vicor Corporation VICR 152.84 170.01 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Enersys ENS 176.85 173.21 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
General Motors GM 81.47 81.51 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Integer Holdings ITGR 83.00 84.85 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Mastercard Incorporated MA 520.26 526.41 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Medtronic Plc MDT 97.58 96.86 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Newmarket Corporation NEU 607.04 610.43 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Ormat Technologies ORA 120.05 115.92 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Primerica Inc PRI 257.46 261.22 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

14 USA stocks formed a DEAD cross with 12-26 Moving Averages on 18 Feb 2026

DEAD cross stock DEAD cross price Current price more...
ACLX 69.04 64.11 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
BBH 197.10 197.11 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Casella Waste CWST 102.34 95.46 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Itron Inc ITRI 99.58 99.54 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Landstar System LSTR 147.33 153.14 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
NEGG 50.05 50.83 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Otter Tail OTTR 86.74 84.95 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Spartan Energy SPAQ 90.98 90.84 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Alexander S ALX 232.86 241.72 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Ameriprise Financial AMP 477.79 471.69 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Bloom Energy BE 157.27 147.55 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Bancolombia S CIB 77.87 79.56 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Latam Airlines LTM 60.23 57.62 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Amerco UHAL 51.58 51.77 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

9 USA stocks formed a DEAD cross with 12-26 Moving Averages on 17 Feb 2026

40 USA stocks formed a DEAD cross with 12-26 Moving Averages on 13 Feb 2026

DEAD cross stock DEAD cross price Current price more...
AGMI 78.31 81.65 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
ARWR 63.82 63.59 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
ASTS 82.51 80.20 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
AUMI 108.19 110.61 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
BNTX 105.87 110.14 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
CRWV 96.04 89.25 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
CTEC 58.93 60.30 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Flex FLEX 64.24 65.68 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
HLAL 62.26 62.86 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
IRON 55.95 61.36 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
LEGR 60.85 61.45 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Lpl Financial LPLA 334.70 319.22 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Neurocrine Biosciences NBIX 124.12 128.63 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
O Reilly ORLY 96.66 93.50 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
QQQA 53.28 53.89 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
RDVY 71.86 73.12 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Royal Gold RGLD 286.10 285.54 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
RING 89.33 91.11 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Rambus Inc RMBS 101.95 102.64 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Veon VEON 52.45 56.24 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Macro Bank BMA 86.59 92.26 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Cameco Corporation CCJ 112.90 121.35 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Enova International ENVA 149.12 145.33 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Expeditors International EXPD 146.50 156.30 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Franco Nevada FNV 252.18 260.40 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Chart Industries GTLS 206.77 207.17 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Huntington Ingalls HII 418.78 437.57 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
HL-B 74.70 77.95 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
HLpB 74.70 77.95 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Kinsale Capital KNSL 371.32 373.41 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
LHX 345.50 356.14 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Penumbra Inc PEN 339.30 339.36 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Performance Food PFGC 98.00 97.86 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Ritchie Bros RBA 102.00 103.37 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Rockwell Automation ROK 394.37 398.79 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Charles Schwab SCHW 93.72 94.03 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
SII 123.18 143.98 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Stantec Inc STN 87.03 90.15 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
VVX 65.56 68.59 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Waste Connections WCN 160.26 163.62 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

31 USA stocks formed a DEAD cross with 12-26 Moving Averages on 12 Feb 2026

DEAD cross stock DEAD cross price Current price more...
AAUS 54.70 55.21 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
CATH 81.83 82.87 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Celcuity Inc CELC 104.87 104.79 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
CHRI 81.03 81.96 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
CLMB 116.56 118.50 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
CLOA 51.89 51.89 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Cimpress N CMPR 75.00 72.24 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
DWAS 99.96 101.98 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Dexcom Inc DXCM 65.08 73.08 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
GGLL 92.91 96.14 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Alphabet Inc GOOG 309.37 314.90 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Alphabet Inc GOOGL 309.00 314.98 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
GPCR 72.04 66.55 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
HEQQ 58.23 58.29 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
IBB 170.64 174.39 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Kla Tencor KLAC 1450.85 1496.00 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Krystal Biotech KRYS 270.26 261.80 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
RYTM 96.06 99.78 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
SLVR 62.88 73.15 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
SPYQ 160.42 163.77 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
VONE 308.78 312.74 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
VOTE 79.93 80.82 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
VTWO 104.90 106.96 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
XT 71.61 72.41 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Aecom ACM 88.38 97.89 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
AIZ 214.48 224.31 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Alibaba Group BABA 158.73 154.45 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Caci International CACI 561.39 586.03 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Graham Holdings GHC 1075.81 1094.66 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
MUSE 50.13 50.20 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Pan American PAAS 54.59 64.70 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

26 USA stocks formed a DEAD cross with 12-26 Moving Averages on 11 Feb 2026

DEAD cross stock DEAD cross price Current price more...
Advanced Micro AMD 213.58 200.15 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
BRNY 50.89 50.39 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Elbit Systems ESLT 664.91 724.73 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Firstservice Corporation FSV 157.54 155.75 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
FV 65.70 65.79 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
GPRF 50.89 51.30 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Mercadolibre Inc MELI 2018.18 1996.87 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Nve Corporation NVEC 67.62 65.91 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
PHO 73.47 72.90 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
PSC 60.73 61.00 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
PSCU 57.80 58.80 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
VTHR 305.97 304.89 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Wingstop Inc WING 243.66 260.89 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
ACLO 50.43 50.49 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Albemarle Corporation ALB 175.43 168.42 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
ALB-A 71.41 67.98 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
ALBpA 71.41 67.98 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
BA-A 75.42 73.90 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
BApA 75.42 73.90 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Calix Inc CALX 52.69 55.61 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Cbre Group CBRE 149.49 147.01 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
EMBJ 72.44 74.26 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Glaukos Corporation GKOS 109.03 120.27 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Intercontinental Exchange ICE 151.99 154.01 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Korn Ferry KFY 62.41 62.20 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Main Street MAIN 61.59 57.94 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

29 USA stocks formed a DEAD cross with 12-26 Moving Averages on 10 Feb 2026

DEAD cross stock DEAD cross price Current price more...
AVUQ 60.47 60.18 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Baidu Inc BIDU 147.63 135.86 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
ESGU 150.48 149.94 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
FTSM 59.99 60.07 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
GPIX 52.95 52.87 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
GRAL 103.68 50.21 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
JEPQ 58.26 58.15 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
JSMD 86.61 86.06 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
NUVL 102.08 100.50 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
SHV 110.21 110.32 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Proshares Ultrapro TQQQ 51.01 50.06 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Ufp Technologies UFPT 267.56 233.49 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
VBIL 75.49 75.58 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
VGUS 75.53 75.61 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Willdan Group WLDN 114.47 119.00 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Alexandria Real ARE 56.85 53.65 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Ashland Global ASH 62.46 64.80 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Atkore International ATKR 66.96 67.18 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Boeing Company BA 242.60 232.03 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Becton Dickinson BDX 171.68 185.39 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Bwx Technologies BWXT 199.83 206.44 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Fti Consulting FCN 173.36 161.62 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
KRMN 91.25 81.62 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
LMND 71.55 57.31 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Mueller Industries MLI 119.28 120.08 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Msci Inc MSCI 515.66 544.11 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
PSN 70.21 65.53 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Sociedad Quimica SQM 70.28 71.86 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Walker Dunlop WD 63.81 63.26 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

2 USA stocks formed a DEAD cross with 12-26 Moving Averages on 02 Feb 2026

Videos related to: USA stocks DEAD cross 12/26 SMA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

How To Pick Stocks For Trading In Stock Markets Hindi Video

USA stocks DEAD cross 12/26 SMA

 

Back to top