Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RNEM
- RNEM Experts view
- Tomorrow's Movement RNEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 55.78 and 55.81
| Intraday Target 1 | 55.77 |
| Intraday Target 2 | 55.78 |
| Intraday Target 3 | 55.8 |
| Intraday Target 4 | 55.81 |
| Intraday Target 5 | 55.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 55.79 (0.2%) | 55.82 | 55.79 - 55.82 | 1.0119 times | Thu 16 July 2026 | 55.68 (-0.16%) | 55.72 | 55.68 - 55.72 | 0.7589 times | Wed 15 July 2026 | 55.77 (0.41%) | 55.77 | 55.77 - 55.77 | 0.7589 times | Tue 14 July 2026 | 55.54 (0.67%) | 55.54 | 55.54 - 55.54 | 0.253 times | Mon 13 July 2026 | 55.17 (-0.25%) | 55.39 | 54.54 - 55.52 | 2.5297 times | Fri 10 July 2026 | 55.31 (0%) | 55.97 | 55.97 - 55.97 | 0 times | Thu 09 July 2026 | 55.31 (0.2%) | 55.58 | 55.31 - 55.58 | 1.8821 times | Wed 08 July 2026 | 55.20 (-0.33%) | 55.20 | 55.20 - 55.20 | 0.2757 times | Tue 07 July 2026 | 55.38 (-0.5%) | 55.37 | 55.37 - 55.38 | 1.5178 times | Mon 06 July 2026 | 55.66 (1.22%) | 55.59 | 55.59 - 55.66 | 1.0119 times | Thu 02 July 2026 | 54.99 (0.79%) | 54.97 | 54.97 - 54.99 | 3.0357 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 55.17 and 56.45
| Weekly Target 1 | 54.1 |
| Weekly Target 2 | 54.95 |
| Weekly Target 3 | 55.383333333333 |
| Weekly Target 4 | 56.23 |
| Weekly Target 5 | 56.66 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 55.79 (0.87%) | 55.39 | 54.54 - 55.82 | 0.4121 times | Fri 10 July 2026 | 55.31 (0.58%) | 55.59 | 55.20 - 55.97 | 0.3637 times | Thu 02 July 2026 | 54.99 (0.18%) | 54.98 | 54.56 - 54.99 | 0.4318 times | Fri 26 June 2026 | 54.89 (-1.79%) | 56.11 | 54.89 - 56.11 | 0.5692 times | Thu 18 June 2026 | 55.89 (0.5%) | 56.14 | 55.63 - 56.18 | 0.2159 times | Fri 12 June 2026 | 55.61 (3.36%) | 53.81 | 53.74 - 55.61 | 0.5888 times | Fri 05 June 2026 | 53.80 (-1.61%) | 54.60 | 53.24 - 55.28 | 3.9644 times | Fri 29 May 2026 | 54.68 (-0.2%) | 54.92 | 54.39 - 55.00 | 1.5308 times | Fri 22 May 2026 | 54.79 (-0.07%) | 54.70 | 54.39 - 55.13 | 1.629 times | Fri 15 May 2026 | 54.83 (-3.62%) | 56.43 | 54.76 - 56.43 | 0.2944 times | Fri 08 May 2026 | 56.89 (1.73%) | 55.21 | 55.21 - 56.89 | 0.2748 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 55.17 and 56.6
| Monthly Target 1 | 54 |
| Monthly Target 2 | 54.9 |
| Monthly Target 3 | 55.433333333333 |
| Monthly Target 4 | 56.33 |
| Monthly Target 5 | 56.86 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 55.79 (1.77%) | 54.56 | 54.54 - 55.97 | 0.2331 times | Tue 30 June 2026 | 54.82 (0.26%) | 54.60 | 53.24 - 56.18 | 1.1424 times | Fri 29 May 2026 | 54.68 (-2.84%) | 55.87 | 54.39 - 56.89 | 0.7918 times | Thu 30 April 2026 | 56.28 (3.93%) | 54.52 | 46.90 - 58.62 | 1.1547 times | Tue 31 March 2026 | 54.15 (-6.94%) | 57.09 | 52.48 - 57.31 | 2.5382 times | Fri 27 February 2026 | 58.19 (2.5%) | 57.16 | 56.93 - 59.01 | 0.5238 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.4476 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.7011 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.6599 times | Fri 31 October 2025 | 54.55 (0.89%) | 54.32 | 53.11 - 55.60 | 0.8075 times | Tue 30 September 2025 | 54.07 (-0.06%) | 53.84 | 53.84 - 56.38 | 2.1322 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RNEM are 45.29 and 57.4
| Yearly Target 1 | 41.79 |
| Yearly Target 2 | 48.79 |
| Yearly Target 3 | 53.9 |
| Yearly Target 4 | 60.9 |
| Yearly Target 5 | 66.01 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 55.79 (0.76%) | 55.88 | 46.90 - 59.01 | 0.4339 times | Wed 31 December 2025 | 55.37 (12.43%) | 49.57 | 44.04 - 57.82 | 0.9202 times | Tue 31 December 2024 | 49.25 (-4.61%) | 51.07 | 49.06 - 55.70 | 2.0748 times | Fri 29 December 2023 | 51.63 (21.31%) | 43.17 | 42.49 - 53.65 | 2.1745 times | Fri 30 December 2022 | 42.56 (-11.46%) | 48.40 | 38.71 - 52.38 | 0.9774 times | Mon 27 December 2021 | 48.07 (2.87%) | 47.01 | 46.11 - 51.94 | 0.3233 times | Mon 28 December 2020 | 46.73 (0%) | 41.54 | 40.99 - 47.47 | 0.096 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RNEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RNEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RNEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.64
Munafa value: 80 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RNEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.43 and FirstTrust RNEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RNEM stock. Volume based technical analysis of FirstTrust RNEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 55.59 |
| 12 day DMA | 55.36 |
| 20 day DMA | 55.34 |
| 35 day DMA | 55.14 |
| 50 day DMA | 55.24 |
| 100 day DMA | 55.57 |
| 150 day DMA | 55.87 |
| 200 day DMA | 55.63 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.63 | 55.55 | 55.48 |
| 12 day EMA | 55.46 | 55.4 | 55.35 |
| 20 day EMA | 55.38 | 55.34 | 55.3 |
| 35 day EMA | 55.35 | 55.32 | 55.3 |
| 50 day EMA | 55.33 | 55.31 | 55.29 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.59 | 55.49 | 55.42 |
| 12 day SMA | 55.36 | 55.28 | 55.22 |
| 20 day SMA | 55.34 | 55.33 | 55.35 |
| 35 day SMA | 55.14 | 55.11 | 55.09 |
| 50 day SMA | 55.24 | 55.24 | 55.23 |
| 100 day SMA | 55.57 | 55.59 | 55.62 |
| 150 day SMA | 55.87 | 55.87 | 55.87 |
| 200 day SMA | 55.63 | 55.62 | 55.62 |
Videos related to: FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
