Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RNEM
- RNEM Experts view
- Tomorrow's Movement RNEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 57.62 and 57.87
| Intraday Target 1 | 57.57 |
| Intraday Target 2 | 57.66 |
| Intraday Target 3 | 57.816666666667 |
| Intraday Target 4 | 57.91 |
| Intraday Target 5 | 58.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.76 (-0.62%) | 57.83 | 57.72 - 57.97 | 1.875 times | Wed 18 February 2026 | 58.12 (0.21%) | 58.12 | 58.12 - 58.12 | 0.125 times | Tue 17 February 2026 | 58.00 (0.1%) | 57.72 | 57.72 - 58.00 | 0.25 times | Fri 13 February 2026 | 57.94 (0%) | 57.74 | 57.74 - 58.02 | 1.625 times | Fri 13 February 2026 | 57.94 (-0.5%) | 57.74 | 57.74 - 58.02 | 1.625 times | Thu 12 February 2026 | 58.23 (-0.87%) | 58.28 | 58.23 - 58.28 | 1.125 times | Wed 11 February 2026 | 58.74 (0.75%) | 58.83 | 58.74 - 58.85 | 0.875 times | Tue 10 February 2026 | 58.30 (-0.02%) | 58.20 | 58.20 - 58.44 | 2 times | Mon 09 February 2026 | 58.31 (0.88%) | 58.15 | 58.15 - 58.31 | 0.375 times | Fri 06 February 2026 | 57.80 (1.53%) | 57.80 | 57.80 - 57.80 | 0.125 times | Thu 05 February 2026 | 56.93 (-0.35%) | 56.98 | 56.93 - 57.06 | 0.875 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 57.74 and 58.14
| Weekly Target 1 | 57.47 |
| Weekly Target 2 | 57.61 |
| Weekly Target 3 | 57.866666666667 |
| Weekly Target 4 | 58.01 |
| Weekly Target 5 | 58.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.76 (-0.31%) | 57.72 | 57.72 - 58.12 | 0.3509 times | Fri 13 February 2026 | 57.94 (0%) | 57.74 | 57.74 - 58.02 | 0.2534 times | Fri 13 February 2026 | 57.94 (0.24%) | 58.15 | 57.74 - 58.85 | 0.9357 times | Fri 06 February 2026 | 57.80 (1.81%) | 57.16 | 56.93 - 57.80 | 0.6238 times | Fri 30 January 2026 | 56.77 (-0.04%) | 57.23 | 56.59 - 58.11 | 3.5673 times | Fri 23 January 2026 | 56.79 (1.01%) | 56.11 | 56.11 - 57.00 | 1.9103 times | Fri 16 January 2026 | 56.22 (0.21%) | 56.63 | 56.22 - 56.77 | 0.6823 times | Fri 09 January 2026 | 56.10 (0.5%) | 55.96 | 55.96 - 56.59 | 0.5653 times | Fri 02 January 2026 | 55.82 (0.34%) | 55.29 | 55.17 - 55.88 | 0.8772 times | Fri 26 December 2025 | 55.63 (0.42%) | 55.55 | 55.53 - 55.71 | 0.2339 times | Fri 19 December 2025 | 55.40 (1%) | 55.19 | 54.58 - 55.47 | 0.6628 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 57.35 and 59.27
| Monthly Target 1 | 55.93 |
| Monthly Target 2 | 56.84 |
| Monthly Target 3 | 57.846666666667 |
| Monthly Target 4 | 58.76 |
| Monthly Target 5 | 59.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.76 (1.74%) | 57.16 | 56.93 - 58.85 | 0.4734 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.4968 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.725 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.6823 times | Fri 31 October 2025 | 54.55 (0.89%) | 54.32 | 53.11 - 55.60 | 0.9074 times | Tue 30 September 2025 | 54.07 (-0.06%) | 53.84 | 53.84 - 56.38 | 2.2048 times | Fri 29 August 2025 | 54.10 (0.97%) | 53.65 | 53.58 - 55.24 | 0.371 times | Thu 31 July 2025 | 53.58 (-2.97%) | 55.45 | 53.58 - 57.82 | 1.7149 times | Mon 30 June 2025 | 55.22 (2.39%) | 53.95 | 53.95 - 55.50 | 0.5587 times | Fri 30 May 2025 | 53.93 (1.77%) | 52.87 | 52.87 - 55.25 | 0.8657 times | Wed 30 April 2025 | 52.99 (3.31%) | 51.48 | 44.90 - 52.99 | 3.1368 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RNEM are 56.76 and 59.86
| Yearly Target 1 | 54.35 |
| Yearly Target 2 | 56.06 |
| Yearly Target 3 | 57.453333333333 |
| Yearly Target 4 | 59.16 |
| Yearly Target 5 | 60.55 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.76 (4.32%) | 55.88 | 55.75 - 58.85 | 0.1093 times | Wed 31 December 2025 | 55.37 (12.43%) | 49.57 | 44.04 - 57.82 | 0.9598 times | Tue 31 December 2024 | 49.25 (-4.61%) | 51.07 | 49.06 - 55.70 | 2.1551 times | Fri 29 December 2023 | 51.63 (21.31%) | 43.17 | 42.49 - 53.65 | 2.2923 times | Fri 30 December 2022 | 42.56 (-11.46%) | 48.40 | 38.71 - 52.38 | 1.0384 times | Mon 27 December 2021 | 48.07 (2.87%) | 47.01 | 46.11 - 51.94 | 0.3459 times | Mon 28 December 2020 | 46.73 (0%) | 41.54 | 40.99 - 47.47 | 0.0993 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RNEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust RNEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RNEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust RNEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.84
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 58 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RNEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.1 and FirstTrust RNEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RNEM stock. Volume based technical analysis of FirstTrust RNEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 57.95 |
| 12 day DMA | 57.93 |
| 20 day DMA | 57.7 |
| 35 day DMA | 57.08 |
| 50 day DMA | 56.53 |
| 100 day DMA | 55.72 |
| 150 day DMA | 55.38 |
| 200 day DMA | 55.25 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.96 | 58.06 | 58.03 |
| 12 day EMA | 57.87 | 57.89 | 57.85 |
| 20 day EMA | 57.62 | 57.61 | 57.56 |
| 35 day EMA | 57.14 | 57.1 | 57.04 |
| 50 day EMA | 56.58 | 56.53 | 56.47 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.95 | 58.05 | 58.17 |
| 12 day SMA | 57.93 | 57.9 | 57.83 |
| 20 day SMA | 57.7 | 57.66 | 57.58 |
| 35 day SMA | 57.08 | 57.01 | 56.93 |
| 50 day SMA | 56.53 | 56.48 | 56.42 |
| 100 day SMA | 55.72 | 55.69 | 55.65 |
| 150 day SMA | 55.38 | 55.36 | 55.34 |
| 200 day SMA | 55.25 | 55.24 | 55.21 |
Videos related to: FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
