Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RNEM
- RNEM Experts view
- Tomorrow's Movement RNEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 54.39 and 54.68
| Intraday Target 1 | 54.15 |
| Intraday Target 2 | 54.33 |
| Intraday Target 3 | 54.443333333333 |
| Intraday Target 4 | 54.62 |
| Intraday Target 5 | 54.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.50 (-0.44%) | 54.27 | 54.27 - 54.56 | 0.7953 times | Wed 01 April 2026 | 54.74 (1.09%) | 54.52 | 54.52 - 54.96 | 0.5784 times | Tue 31 March 2026 | 54.15 (2.89%) | 53.81 | 53.81 - 54.15 | 0.1446 times | Mon 30 March 2026 | 52.63 (-0.59%) | 52.66 | 52.48 - 52.66 | 0.723 times | Fri 27 March 2026 | 52.94 (-0.69%) | 53.04 | 52.52 - 53.19 | 4.0486 times | Thu 26 March 2026 | 53.31 (-1.55%) | 53.32 | 53.04 - 53.32 | 0.6507 times | Wed 25 March 2026 | 54.15 (2.44%) | 54.22 | 54.15 - 54.22 | 0.1446 times | Tue 24 March 2026 | 52.86 (-1.42%) | 52.84 | 52.76 - 52.96 | 1.8797 times | Mon 23 March 2026 | 53.62 (0.88%) | 53.27 | 53.27 - 53.83 | 0.6507 times | Fri 20 March 2026 | 53.15 (-1.04%) | 53.39 | 53.15 - 53.39 | 0.3846 times | Thu 19 March 2026 | 53.71 (-2.04%) | 53.75 | 53.45 - 53.76 | 2.0337 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 53.49 and 55.97
| Weekly Target 1 | 51.5 |
| Weekly Target 2 | 53 |
| Weekly Target 3 | 53.98 |
| Weekly Target 4 | 55.48 |
| Weekly Target 5 | 56.46 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.50 (2.95%) | 52.66 | 52.48 - 54.96 | 0.4003 times | Fri 27 March 2026 | 52.94 (-0.4%) | 53.27 | 52.52 - 54.22 | 1.3171 times | Fri 20 March 2026 | 53.15 (-1.65%) | 54.49 | 53.15 - 55.00 | 0.6643 times | Fri 13 March 2026 | 54.04 (-1.69%) | 54.61 | 54.00 - 55.58 | 5.2037 times | Fri 06 March 2026 | 54.97 (-5.53%) | 57.09 | 54.97 - 57.31 | 0.6069 times | Fri 27 February 2026 | 58.19 (-0.63%) | 58.51 | 58.17 - 59.01 | 0.2841 times | Fri 20 February 2026 | 58.56 (1.07%) | 57.72 | 57.72 - 58.56 | 0.3228 times | Fri 13 February 2026 | 57.94 (0%) | 57.74 | 57.74 - 58.02 | 0.1679 times | Fri 13 February 2026 | 57.94 (0.24%) | 58.15 | 57.74 - 58.85 | 0.6198 times | Fri 06 February 2026 | 57.80 (1.81%) | 57.16 | 56.93 - 57.80 | 0.4132 times | Fri 30 January 2026 | 56.77 (-0.04%) | 57.23 | 56.59 - 58.11 | 2.363 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 54.04 and 54.73
| Monthly Target 1 | 53.89 |
| Monthly Target 2 | 54.19 |
| Monthly Target 3 | 54.576666666667 |
| Monthly Target 4 | 54.88 |
| Monthly Target 5 | 55.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.50 (0.65%) | 54.52 | 54.27 - 54.96 | 0.071 times | Tue 31 March 2026 | 54.15 (-6.94%) | 57.09 | 52.48 - 57.31 | 2.3013 times | Fri 27 February 2026 | 58.19 (2.5%) | 57.16 | 56.93 - 59.01 | 0.5235 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.3125 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.6357 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.5983 times | Fri 31 October 2025 | 54.55 (0.89%) | 54.32 | 53.11 - 55.60 | 0.7957 times | Tue 30 September 2025 | 54.07 (-0.06%) | 53.84 | 53.84 - 56.38 | 1.9332 times | Fri 29 August 2025 | 54.10 (0.97%) | 53.65 | 53.58 - 55.24 | 0.3253 times | Thu 31 July 2025 | 53.58 (-2.97%) | 55.45 | 53.58 - 57.82 | 1.5037 times | Mon 30 June 2025 | 55.22 (2.39%) | 53.95 | 53.95 - 55.50 | 0.4898 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RNEM are 50.23 and 56.76
| Yearly Target 1 | 48.8 |
| Yearly Target 2 | 51.65 |
| Yearly Target 3 | 55.33 |
| Yearly Target 4 | 58.18 |
| Yearly Target 5 | 61.86 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.50 (-1.57%) | 55.88 | 52.48 - 59.01 | 0.2604 times | Wed 31 December 2025 | 55.37 (12.43%) | 49.57 | 44.04 - 57.82 | 0.9387 times | Tue 31 December 2024 | 49.25 (-4.61%) | 51.07 | 49.06 - 55.70 | 2.1078 times | Fri 29 December 2023 | 51.63 (21.31%) | 43.17 | 42.49 - 53.65 | 2.242 times | Fri 30 December 2022 | 42.56 (-11.46%) | 48.40 | 38.71 - 52.38 | 1.0157 times | Mon 27 December 2021 | 48.07 (2.87%) | 47.01 | 46.11 - 51.94 | 0.3383 times | Mon 28 December 2020 | 46.73 (0%) | 41.54 | 40.99 - 47.47 | 0.0972 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RNEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 54.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RNEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RNEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.58
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RNEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.24 and FirstTrust RNEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust RNEM stock. Volume based technical analysis of FirstTrust RNEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 53.79 |
| 12 day DMA | 53.72 |
| 20 day DMA | 54.24 |
| 35 day DMA | 55.89 |
| 50 day DMA | 56.34 |
| 100 day DMA | 55.95 |
| 150 day DMA | 55.52 |
| 200 day DMA | 55.36 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.09 | 53.89 | 53.47 |
| 12 day EMA | 54.08 | 54 | 53.86 |
| 20 day EMA | 54.5 | 54.5 | 54.47 |
| 35 day EMA | 55.16 | 55.2 | 55.23 |
| 50 day EMA | 56.09 | 56.16 | 56.22 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.79 | 53.55 | 53.44 |
| 12 day SMA | 53.72 | 53.74 | 53.68 |
| 20 day SMA | 54.24 | 54.31 | 54.44 |
| 35 day SMA | 55.89 | 56 | 56.11 |
| 50 day SMA | 56.34 | 56.38 | 56.4 |
| 100 day SMA | 55.95 | 55.95 | 55.95 |
| 150 day SMA | 55.52 | 55.52 | 55.52 |
| 200 day SMA | 55.36 | 55.37 | 55.37 |
Videos related to: FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
