Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RNEM
- RNEM Experts view
- Tomorrow's Movement RNEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 55.63 and 55.63
| Intraday Target 1 | 55.63 |
| Intraday Target 2 | 55.63 |
| Intraday Target 3 | 55.63 |
| Intraday Target 4 | 55.63 |
| Intraday Target 5 | 55.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.63 (0.11%) | 55.63 | 55.63 - 55.63 | 0.2083 times | Wed 24 December 2025 | 55.57 (-0.25%) | 55.61 | 55.57 - 55.61 | 0.8333 times | Tue 23 December 2025 | 55.71 (0.32%) | 55.69 | 55.69 - 55.71 | 0.8333 times | Mon 22 December 2025 | 55.53 (0.23%) | 55.55 | 55.53 - 55.55 | 0.625 times | Fri 19 December 2025 | 55.40 (0.87%) | 55.47 | 55.25 - 55.47 | 1.6667 times | Thu 18 December 2025 | 54.92 (0.62%) | 54.92 | 54.81 - 54.96 | 1.4583 times | Wed 17 December 2025 | 54.58 (-0.29%) | 54.71 | 54.58 - 54.71 | 0.625 times | Tue 16 December 2025 | 54.74 (-0.82%) | 54.75 | 54.74 - 54.81 | 3.125 times | Mon 15 December 2025 | 55.19 (0.62%) | 55.19 | 55.19 - 55.19 | 0.2083 times | Fri 12 December 2025 | 54.85 (-1.1%) | 54.86 | 54.85 - 54.86 | 0.4167 times | Thu 11 December 2025 | 55.46 (0.29%) | 55.46 | 55.46 - 55.46 | 0.2083 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 55.58 and 55.76
| Weekly Target 1 | 55.44 |
| Weekly Target 2 | 55.54 |
| Weekly Target 3 | 55.623333333333 |
| Weekly Target 4 | 55.72 |
| Weekly Target 5 | 55.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.63 (0.42%) | 55.55 | 55.53 - 55.71 | 0.3243 times | Fri 19 December 2025 | 55.40 (1%) | 55.19 | 54.58 - 55.47 | 0.9189 times | Fri 12 December 2025 | 54.85 (-1.1%) | 54.98 | 54.85 - 55.46 | 0.8919 times | Fri 05 December 2025 | 55.46 (-0.23%) | 50.49 | 50.49 - 55.67 | 1.4054 times | Fri 28 November 2025 | 55.59 (1.31%) | 54.94 | 54.94 - 55.84 | 0.973 times | Fri 21 November 2025 | 54.87 (-1.67%) | 55.41 | 54.87 - 55.52 | 0.7027 times | Fri 14 November 2025 | 55.80 (1.53%) | 55.44 | 55.44 - 56.01 | 0.7838 times | Fri 07 November 2025 | 54.96 (0.75%) | 54.54 | 54.47 - 55.07 | 1.8649 times | Fri 31 October 2025 | 54.55 (0%) | 54.51 | 54.51 - 54.59 | 0.4595 times | Fri 31 October 2025 | 54.55 (-1.27%) | 55.46 | 54.51 - 55.60 | 1.6757 times | Fri 24 October 2025 | 55.25 (0.73%) | 55.36 | 54.75 - 55.36 | 0.8378 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 53.06 and 58.28
| Monthly Target 1 | 48.72 |
| Monthly Target 2 | 52.18 |
| Monthly Target 3 | 53.943333333333 |
| Monthly Target 4 | 57.4 |
| Monthly Target 5 | 59.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.63 (0.07%) | 50.49 | 50.49 - 55.71 | 0.4412 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.5389 times | Fri 31 October 2025 | 54.55 (0.89%) | 54.32 | 53.11 - 55.60 | 0.7167 times | Tue 30 September 2025 | 54.07 (-0.06%) | 53.84 | 53.84 - 56.38 | 1.7413 times | Fri 29 August 2025 | 54.10 (0.97%) | 53.65 | 53.58 - 55.24 | 0.293 times | Thu 31 July 2025 | 53.58 (-2.97%) | 55.45 | 53.58 - 57.82 | 1.3544 times | Mon 30 June 2025 | 55.22 (2.39%) | 53.95 | 53.95 - 55.50 | 0.4412 times | Fri 30 May 2025 | 53.93 (1.77%) | 52.87 | 52.87 - 55.25 | 0.6837 times | Wed 30 April 2025 | 52.99 (3.31%) | 51.48 | 44.90 - 52.99 | 2.4774 times | Mon 31 March 2025 | 51.29 (3.7%) | 49.85 | 49.20 - 51.99 | 1.3121 times | Fri 28 February 2025 | 49.46 (-0.78%) | 49.70 | 49.23 - 51.41 | 2.2398 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RNEM are 49.84 and 63.62
| Yearly Target 1 | 38.72 |
| Yearly Target 2 | 47.17 |
| Yearly Target 3 | 52.496666666667 |
| Yearly Target 4 | 60.95 |
| Yearly Target 5 | 66.28 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 55.63 (12.95%) | 49.57 | 44.04 - 57.82 | 0.8288 times | Tue 31 December 2024 | 49.25 (-4.61%) | 51.07 | 49.06 - 55.70 | 1.879 times | Fri 29 December 2023 | 51.63 (21.31%) | 43.17 | 42.49 - 53.65 | 1.9986 times | Fri 30 December 2022 | 42.56 (-11.46%) | 48.40 | 38.71 - 52.38 | 0.9054 times | Mon 27 December 2021 | 48.07 (2.87%) | 47.01 | 46.11 - 51.94 | 0.3015 times | Mon 28 December 2020 | 46.73 (0%) | 41.54 | 40.99 - 47.47 | 0.0866 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RNEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RNEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 55, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RNEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.1 and FirstTrust RNEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RNEM stock. Volume based technical analysis of FirstTrust RNEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 55.57 |
| 12 day DMA | 55.24 |
| 20 day DMA | 55.31 |
| 35 day DMA | 55.33 |
| 50 day DMA | 55.24 |
| 100 day DMA | 54.89 |
| 150 day DMA | 54.9 |
| 200 day DMA | 54.18 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.5 | 55.44 | 55.38 |
| 12 day EMA | 55.36 | 55.31 | 55.26 |
| 20 day EMA | 55.31 | 55.28 | 55.25 |
| 35 day EMA | 55.21 | 55.18 | 55.16 |
| 50 day EMA | 55.15 | 55.13 | 55.11 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.57 | 55.43 | 55.23 |
| 12 day SMA | 55.24 | 55.2 | 55.16 |
| 20 day SMA | 55.31 | 55.32 | 55.31 |
| 35 day SMA | 55.33 | 55.32 | 55.29 |
| 50 day SMA | 55.24 | 55.21 | 55.17 |
| 100 day SMA | 54.89 | 54.88 | 54.86 |
| 150 day SMA | 54.9 | 54.89 | 54.89 |
| 200 day SMA | 54.18 | 54.15 | 54.12 |
Videos related to: FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
