Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RNEM
- RNEM Experts view
- Tomorrow's Movement RNEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 55.63 and 55.76
| Intraday Target 1 | 55.52 |
| Intraday Target 2 | 55.6 |
| Intraday Target 3 | 55.646666666667 |
| Intraday Target 4 | 55.73 |
| Intraday Target 5 | 55.78 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 55.69 (0.29%) | 55.56 | 55.56 - 55.69 | 0.7143 times | Wed 13 May 2026 | 55.53 (0.05%) | 55.53 | 55.53 - 55.53 | 0.3571 times | Tue 12 May 2026 | 55.50 (-1.33%) | 55.50 | 55.50 - 55.50 | 0.3571 times | Mon 11 May 2026 | 56.25 (-1.12%) | 56.43 | 56.25 - 56.43 | 2.8571 times | Fri 08 May 2026 | 56.89 (0.82%) | 56.89 | 56.89 - 56.89 | 0.3571 times | Thu 07 May 2026 | 56.43 (-0.67%) | 56.43 | 56.43 - 56.43 | 0.3571 times | Wed 06 May 2026 | 56.81 (1.76%) | 56.81 | 56.81 - 56.81 | 0.3571 times | Tue 05 May 2026 | 55.83 (1.05%) | 55.85 | 55.83 - 55.85 | 1.0714 times | Mon 04 May 2026 | 55.25 (-1.2%) | 55.21 | 55.21 - 55.25 | 2.8571 times | Fri 01 May 2026 | 55.92 (-0.64%) | 55.87 | 55.87 - 55.92 | 0.7143 times | Thu 30 April 2026 | 56.28 (0.84%) | 56.28 | 56.28 - 56.28 | 0.3571 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 55.13 and 56.06
| Weekly Target 1 | 54.94 |
| Weekly Target 2 | 55.32 |
| Weekly Target 3 | 55.873333333333 |
| Weekly Target 4 | 56.25 |
| Weekly Target 5 | 56.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 55.69 (-2.11%) | 56.43 | 55.50 - 56.43 | 0.1369 times | Fri 08 May 2026 | 56.89 (1.73%) | 55.21 | 55.21 - 56.89 | 0.1597 times | Fri 01 May 2026 | 55.92 (-1.5%) | 56.45 | 54.85 - 56.45 | 0.1711 times | Fri 24 April 2026 | 56.77 (-2.94%) | 58.30 | 56.46 - 58.30 | 0.6047 times | Fri 17 April 2026 | 58.49 (2.7%) | 57.06 | 56.56 - 58.62 | 0.7987 times | Fri 10 April 2026 | 56.95 (4.5%) | 55.01 | 46.90 - 56.95 | 1.4262 times | Thu 02 April 2026 | 54.50 (2.95%) | 52.66 | 52.48 - 54.96 | 0.3537 times | Fri 27 March 2026 | 52.94 (-0.4%) | 53.27 | 52.52 - 54.22 | 1.1638 times | Fri 20 March 2026 | 53.15 (-1.65%) | 54.49 | 53.15 - 55.00 | 0.587 times | Fri 13 March 2026 | 54.04 (-1.69%) | 54.61 | 54.00 - 55.58 | 4.5981 times | Fri 06 March 2026 | 54.97 (-5.53%) | 57.09 | 54.97 - 57.31 | 0.5363 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 54.61 and 56.29
| Monthly Target 1 | 54.25 |
| Monthly Target 2 | 54.97 |
| Monthly Target 3 | 55.93 |
| Monthly Target 4 | 56.65 |
| Monthly Target 5 | 57.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 55.69 (-1.05%) | 55.87 | 55.21 - 56.89 | 0.1107 times | Thu 30 April 2026 | 56.28 (3.93%) | 54.52 | 46.90 - 58.62 | 1.1066 times | Tue 31 March 2026 | 54.15 (-6.94%) | 57.09 | 52.48 - 57.31 | 2.4324 times | Fri 27 February 2026 | 58.19 (2.5%) | 57.16 | 56.93 - 59.01 | 0.5019 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.3872 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.6719 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.6324 times | Fri 31 October 2025 | 54.55 (0.89%) | 54.32 | 53.11 - 55.60 | 0.7738 times | Tue 30 September 2025 | 54.07 (-0.06%) | 53.84 | 53.84 - 56.38 | 2.0433 times | Fri 29 August 2025 | 54.10 (0.97%) | 53.65 | 53.58 - 55.24 | 0.3399 times | Thu 31 July 2025 | 53.58 (-2.97%) | 55.45 | 53.58 - 57.82 | 1.5893 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RNEM are 45.24 and 57.35
| Yearly Target 1 | 41.76 |
| Yearly Target 2 | 48.72 |
| Yearly Target 3 | 53.866666666667 |
| Yearly Target 4 | 60.83 |
| Yearly Target 5 | 65.98 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 55.69 (0.58%) | 55.88 | 46.90 - 59.01 | 0.3255 times | Wed 31 December 2025 | 55.37 (12.43%) | 49.57 | 44.04 - 57.82 | 0.9354 times | Tue 31 December 2024 | 49.25 (-4.61%) | 51.07 | 49.06 - 55.70 | 2.1091 times | Fri 29 December 2023 | 51.63 (21.31%) | 43.17 | 42.49 - 53.65 | 2.2104 times | Fri 30 December 2022 | 42.56 (-11.46%) | 48.40 | 38.71 - 52.38 | 0.9935 times | Mon 27 December 2021 | 48.07 (2.87%) | 47.01 | 46.11 - 51.94 | 0.3287 times | Mon 28 December 2020 | 46.73 (0%) | 41.54 | 40.99 - 47.47 | 0.0975 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RNEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust RNEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RNEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.05
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RNEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.85 and FirstTrust RNEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust RNEM stock. Volume based technical analysis of FirstTrust RNEM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 55.97 |
| 12 day DMA | 56.02 |
| 20 day DMA | 56.49 |
| 35 day DMA | 56.03 |
| 50 day DMA | 55.59 |
| 100 day DMA | 56.26 |
| 150 day DMA | 55.85 |
| 200 day DMA | 55.54 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.84 | 55.91 | 56.1 |
| 12 day EMA | 56.06 | 56.13 | 56.24 |
| 20 day EMA | 56.16 | 56.21 | 56.28 |
| 35 day EMA | 56.04 | 56.06 | 56.09 |
| 50 day EMA | 55.85 | 55.86 | 55.87 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.97 | 56.12 | 56.38 |
| 12 day SMA | 56.02 | 56.06 | 56.13 |
| 20 day SMA | 56.49 | 56.58 | 56.67 |
| 35 day SMA | 56.03 | 55.99 | 55.91 |
| 50 day SMA | 55.59 | 55.62 | 55.68 |
| 100 day SMA | 56.26 | 56.25 | 56.25 |
| 150 day SMA | 55.85 | 55.84 | 55.83 |
| 200 day SMA | 55.54 | 55.54 | 55.53 |
Videos related to: FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
