Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RNEM
- RNEM Experts view
- Tomorrow's Movement RNEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 56.62 and 56.93
| Intraday Target 1 | 56.36 |
| Intraday Target 2 | 56.56 |
| Intraday Target 3 | 56.666666666667 |
| Intraday Target 4 | 56.87 |
| Intraday Target 5 | 56.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.77 (0.04%) | 56.46 | 56.46 - 56.77 | 1.7073 times | Thu 23 April 2026 | 56.75 (-1.2%) | 56.75 | 56.75 - 56.75 | 0.0813 times | Wed 22 April 2026 | 57.44 (0.14%) | 57.73 | 57.44 - 57.73 | 0.7317 times | Tue 21 April 2026 | 57.36 (-1.38%) | 57.55 | 57.36 - 57.64 | 0.7317 times | Mon 20 April 2026 | 58.16 (-0.56%) | 58.30 | 58.16 - 58.30 | 1.0569 times | Fri 17 April 2026 | 58.49 (1.81%) | 58.52 | 58.49 - 58.62 | 0.4065 times | Thu 16 April 2026 | 57.45 (0.19%) | 57.35 | 57.26 - 57.45 | 1.0569 times | Wed 15 April 2026 | 57.34 (0.09%) | 57.25 | 56.56 - 57.34 | 2.0325 times | Tue 14 April 2026 | 57.29 (0.4%) | 57.30 | 57.18 - 57.34 | 2.1138 times | Mon 13 April 2026 | 57.06 (0.19%) | 57.06 | 57.06 - 57.06 | 0.0813 times | Fri 10 April 2026 | 56.95 (0.21%) | 56.92 | 56.92 - 56.95 | 0.0813 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 55.7 and 57.54
| Weekly Target 1 | 55.34 |
| Weekly Target 2 | 56.05 |
| Weekly Target 3 | 57.176666666667 |
| Weekly Target 4 | 57.89 |
| Weekly Target 5 | 59.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.77 (-2.94%) | 58.30 | 56.46 - 58.30 | 0.5702 times | Fri 17 April 2026 | 58.49 (2.7%) | 57.06 | 56.56 - 58.62 | 0.7531 times | Fri 10 April 2026 | 56.95 (4.5%) | 55.01 | 46.90 - 56.95 | 1.3449 times | Thu 02 April 2026 | 54.50 (2.95%) | 52.66 | 52.48 - 54.96 | 0.3335 times | Fri 27 March 2026 | 52.94 (-0.4%) | 53.27 | 52.52 - 54.22 | 1.0974 times | Fri 20 March 2026 | 53.15 (-1.65%) | 54.49 | 53.15 - 55.00 | 0.5536 times | Fri 13 March 2026 | 54.04 (-1.69%) | 54.61 | 54.00 - 55.58 | 4.3359 times | Fri 06 March 2026 | 54.97 (-5.53%) | 57.09 | 54.97 - 57.31 | 0.5057 times | Fri 27 February 2026 | 58.19 (-0.63%) | 58.51 | 58.17 - 59.01 | 0.2367 times | Fri 20 February 2026 | 58.56 (1.07%) | 57.72 | 57.72 - 58.56 | 0.269 times | Fri 13 February 2026 | 57.94 (0%) | 57.74 | 57.74 - 58.02 | 0.1399 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 51.84 and 63.56
| Monthly Target 1 | 42.38 |
| Monthly Target 2 | 49.57 |
| Monthly Target 3 | 54.096666666667 |
| Monthly Target 4 | 61.29 |
| Monthly Target 5 | 65.82 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.77 (4.84%) | 54.52 | 46.90 - 58.62 | 0.9136 times | Tue 31 March 2026 | 54.15 (-6.94%) | 57.09 | 52.48 - 57.31 | 2.106 times | Fri 27 February 2026 | 58.19 (2.5%) | 57.16 | 56.93 - 59.01 | 0.4791 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.2011 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.5817 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.5475 times | Fri 31 October 2025 | 54.55 (0.89%) | 54.32 | 53.11 - 55.60 | 0.7281 times | Tue 30 September 2025 | 54.07 (-0.06%) | 53.84 | 53.84 - 56.38 | 1.7691 times | Fri 29 August 2025 | 54.10 (0.97%) | 53.65 | 53.58 - 55.24 | 0.2977 times | Thu 31 July 2025 | 53.58 (-2.97%) | 55.45 | 53.58 - 57.82 | 1.3761 times | Mon 30 June 2025 | 55.22 (2.39%) | 53.95 | 53.95 - 55.50 | 0.4483 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RNEM are 51.84 and 63.95
| Yearly Target 1 | 42.12 |
| Yearly Target 2 | 49.44 |
| Yearly Target 3 | 54.226666666667 |
| Yearly Target 4 | 61.55 |
| Yearly Target 5 | 66.34 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 56.77 (2.53%) | 55.88 | 46.90 - 59.01 | 0.3152 times | Wed 31 December 2025 | 55.37 (12.43%) | 49.57 | 44.04 - 57.82 | 0.9311 times | Tue 31 December 2024 | 49.25 (-4.61%) | 51.07 | 49.06 - 55.70 | 2.0907 times | Fri 29 December 2023 | 51.63 (21.31%) | 43.17 | 42.49 - 53.65 | 2.2238 times | Fri 30 December 2022 | 42.56 (-11.46%) | 48.40 | 38.71 - 52.38 | 1.0074 times | Mon 27 December 2021 | 48.07 (2.87%) | 47.01 | 46.11 - 51.94 | 0.3355 times | Mon 28 December 2020 | 46.73 (0%) | 41.54 | 40.99 - 47.47 | 0.0964 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RNEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust RNEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RNEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust RNEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.53
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RNEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.38 and FirstTrust RNEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust RNEM stock. Volume based technical analysis of FirstTrust RNEM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 57.3 |
| 12 day DMA | 57.32 |
| 20 day DMA | 56.15 |
| 35 day DMA | 55.4 |
| 50 day DMA | 56.21 |
| 100 day DMA | 56.18 |
| 150 day DMA | 55.74 |
| 200 day DMA | 55.48 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.12 | 57.3 | 57.57 |
| 12 day EMA | 56.94 | 56.97 | 57.01 |
| 20 day EMA | 56.55 | 56.53 | 56.51 |
| 35 day EMA | 56.52 | 56.5 | 56.49 |
| 50 day EMA | 56.42 | 56.41 | 56.4 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.3 | 57.64 | 57.78 |
| 12 day SMA | 57.32 | 57.29 | 57.14 |
| 20 day SMA | 56.15 | 55.98 | 55.85 |
| 35 day SMA | 55.4 | 55.37 | 55.39 |
| 50 day SMA | 56.21 | 56.24 | 56.27 |
| 100 day SMA | 56.18 | 56.18 | 56.16 |
| 150 day SMA | 55.74 | 55.73 | 55.73 |
| 200 day SMA | 55.48 | 55.49 | 55.48 |
Videos related to: FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
