FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RNEM
- RNEM Experts view
- Tomorrow's Movement RNEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 55.08 and 55.23
| Intraday Target 1 | 54.97 |
| Intraday Target 2 | 55.03 |
| Intraday Target 3 | 55.116666666667 |
| Intraday Target 4 | 55.18 |
| Intraday Target 5 | 55.27 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.10 (-0.67%) | 55.05 | 55.05 - 55.20 | 0.1046 times | Fri 25 September 2026 | 55.47 (0.29%) | 55.13 | 55.13 - 55.47 | 0.1699 times | Thu 24 September 2026 | 55.31 (-1.67%) | 55.28 | 54.71 - 55.31 | 0.6275 times | Wed 23 September 2026 | 56.25 (-1.38%) | 56.62 | 55.92 - 56.62 | 8.5621 times | Tue 22 September 2026 | 57.04 (-0.09%) | 56.77 | 56.77 - 57.04 | 0.3399 times | Mon 21 September 2026 | 57.09 (1.15%) | 57.22 | 57.09 - 57.22 | 0.0392 times | Fri 18 September 2026 | 56.44 (-0.55%) | 56.44 | 56.44 - 56.44 | 0.0261 times | Thu 17 September 2026 | 56.75 (1.07%) | 56.75 | 56.75 - 56.75 | 0.0131 times | Wed 16 September 2026 | 56.15 (-0.62%) | 56.72 | 56.15 - 56.72 | 0.0784 times | Tue 15 September 2026 | 56.50 (-0.93%) | 56.57 | 56.50 - 56.57 | 0.0392 times | Mon 14 September 2026 | 57.03 (-0.3%) | 57.22 | 57.03 - 57.57 | 0.3922 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 55.08 and 55.23
| Weekly Target 1 | 54.97 |
| Weekly Target 2 | 55.03 |
| Weekly Target 3 | 55.116666666667 |
| Weekly Target 4 | 55.18 |
| Weekly Target 5 | 55.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.10 (-0.67%) | 55.05 | 55.05 - 55.20 | 0.0887 times | Fri 25 September 2026 | 55.47 (-1.72%) | 57.22 | 54.71 - 57.22 | 8.2594 times | Fri 18 September 2026 | 56.44 (-1.33%) | 57.22 | 56.15 - 57.57 | 0.4656 times | Fri 11 September 2026 | 57.20 (-1.09%) | 57.76 | 55.33 - 57.76 | 0.1552 times | Fri 04 September 2026 | 57.83 (2.03%) | 57.07 | 56.97 - 57.83 | 0.0776 times | Fri 28 August 2026 | 56.68 (0.14%) | 56.34 | 56.34 - 57.05 | 0.1996 times | Fri 21 August 2026 | 56.60 (1.13%) | 55.92 | 55.72 - 56.60 | 0.0887 times | Fri 14 August 2026 | 55.97 (-2.36%) | 57.04 | 55.97 - 57.04 | 0.0998 times | Fri 07 August 2026 | 57.32 (0.21%) | 57.28 | 57.08 - 57.44 | 0.2217 times | Fri 31 July 2026 | 57.20 (2.62%) | 56.28 | 56.28 - 57.30 | 0.3437 times | Fri 24 July 2026 | 55.74 (-0.09%) | 56.01 | 55.11 - 56.14 | 0.2882 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 53.35 and 56.47
| Monthly Target 1 | 52.76 |
| Monthly Target 2 | 53.93 |
| Monthly Target 3 | 55.88 |
| Monthly Target 4 | 57.05 |
| Monthly Target 5 | 59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.10 (-3.28%) | 57.15 | 54.71 - 57.83 | 2.7161 times | Mon 31 August 2026 | 56.97 (-0.4%) | 57.28 | 55.72 - 57.44 | 0.1902 times | Fri 31 July 2026 | 57.20 (4.34%) | 54.56 | 54.54 - 57.30 | 0.3788 times | Tue 30 June 2026 | 54.82 (0.26%) | 54.60 | 53.24 - 56.18 | 0.9243 times | Fri 29 May 2026 | 54.68 (-2.84%) | 55.87 | 54.39 - 56.89 | 0.6406 times | Thu 30 April 2026 | 56.28 (3.93%) | 54.52 | 46.90 - 58.62 | 0.9343 times | Tue 31 March 2026 | 54.15 (-6.94%) | 57.09 | 52.48 - 57.31 | 2.0536 times | Fri 27 February 2026 | 58.19 (2.5%) | 57.16 | 56.93 - 59.01 | 0.4238 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.1712 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.5672 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.5339 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RNEM are 44.95 and 57.06
| Yearly Target 1 | 41.56 |
| Yearly Target 2 | 48.33 |
| Yearly Target 3 | 53.67 |
| Yearly Target 4 | 60.44 |
| Yearly Target 5 | 65.78 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.10 (-0.49%) | 55.88 | 46.90 - 59.01 | 0.6269 times | Wed 31 December 2025 | 55.37 (12.43%) | 49.57 | 44.04 - 57.82 | 0.8931 times | Tue 31 December 2024 | 49.25 (-4.61%) | 51.07 | 49.06 - 55.70 | 2.0138 times | Fri 29 December 2023 | 51.63 (21.31%) | 43.17 | 42.49 - 53.65 | 2.1105 times | Fri 30 December 2022 | 42.56 (-11.46%) | 48.40 | 38.71 - 52.38 | 0.9486 times | Mon 27 December 2021 | 48.07 (2.87%) | 47.01 | 46.11 - 51.94 | 0.3138 times | Mon 28 December 2020 | 46.73 (0%) | 41.54 | 40.99 - 47.47 | 0.0931 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RNEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust RNEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RNEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.2 and FirstTrust RNEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust RNEM stock. Volume based technical analysis of FirstTrust RNEM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 55.83 |
| 12 day DMA | 56.36 |
| 20 day DMA | 56.75 |
| 35 day DMA | 56.62 |
| 50 day DMA | 56.63 |
| 100 day DMA | 55.93 |
| 150 day DMA | 55.92 |
| 200 day DMA | 56.06 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.67 | 55.96 | 56.21 |
| 12 day EMA | 56.18 | 56.38 | 56.55 |
| 20 day EMA | 56.41 | 56.55 | 56.66 |
| 35 day EMA | 56.49 | 56.57 | 56.64 |
| 50 day EMA | 56.46 | 56.52 | 56.56 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.83 | 56.23 | 56.43 |
| 12 day SMA | 56.36 | 56.5 | 56.64 |
| 20 day SMA | 56.75 | 56.83 | 56.9 |
| 35 day SMA | 56.62 | 56.68 | 56.73 |
| 50 day SMA | 56.63 | 56.64 | 56.65 |
| 100 day SMA | 55.93 | 55.94 | 55.94 |
| 150 day SMA | 55.92 | 55.94 | 55.96 |
| 200 day SMA | 56.06 | 56.06 | 56.06 |


