ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RNEM Historical charts - First Trust Emerging Markets Equity Select ETF

Historical charts for Stock RNEM - Share First Trust Emerging Markets Equity Select ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 55.16
  • 12Day Average: 55.4
  • 20Day Average: 55.35
  • 50Day Average: 55
  • 100Day Average: 54.8
  • 150Day Average: 54.87

RNEM Indicators & signals

Indicator MACD (12,26,9)

55.28, 55.25, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

57.45, 18.52, 68.52
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RNEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 54.85 54.85 to 54.86 -1.1% 0.24 times
11 Thu Dec 2025 55.46 55.46 to 55.46 0.29% 0.12 times
10 Wed Dec 2025 55.30 55.09 to 55.30 0.33% 2.02 times
09 Tue Dec 2025 55.12 54.90 to 55.12 0.07% 1.19 times
08 Mon Dec 2025 55.08 54.98 to 55.08 -0.69% 0.36 times
05 Fri Dec 2025 55.46 54.23 to 55.67 -0.36% 1.79 times
04 Thu Dec 2025 55.66 55.65 to 55.66 0.43% 0.36 times
03 Wed Dec 2025 55.42 55.39 to 55.50 -0.31% 0.6 times
02 Tue Dec 2025 55.59 55.59 to 55.59 0.23% 2.02 times
01 Mon Dec 2025 55.46 50.49 to 55.46 -0.23% 1.43 times
28 Fri Nov 2025 55.59 55.54 to 55.59 -0.45% 0.12 times
26 Wed Nov 2025 55.84 55.59 to 55.84 0.92% 2.14 times

Technical analysis forecast for RNEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RNEM RNEM at this time. Stock is falling and might fall more.

It appears as if RNEM RNEM gave a large move recently.

Stock of RNEM (RNEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RNEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RNEM stays below 55, but if it comes above 55, then a intra day buy could be more profitable.
If you take a sell trade below 55, then use 55 as stoploss and 54.7 as target. However if you take a buy trade in RNEM, then use 55 as stoploss and 55.28 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RNEM Historical charts - Share First Trust Emerging Markets Equity Select ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RNEM Historical charts - Share First Trust Emerging Markets Equity Select ETF

 

Back to top