ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CrownCastle

Strong intraday Stock price targets for CrownCastle are 84.57 and 86.03

Intraday Target 183.46
Intraday Target 284.22
Intraday Target 384.916666666667
Intraday Target 485.68
Intraday Target 586.38

Daily price and volume Crown Castle

Date Closing Open Range Volume
Mon 12 January 2026 84.99 (1.58%) 84.28 84.15 - 85.61 1.0875 times
Fri 09 January 2026 83.67 (-1.01%) 84.24 83.21 - 84.46 0.8632 times
Thu 08 January 2026 84.52 (-0.67%) 85.00 84.46 - 86.12 0.4722 times
Wed 07 January 2026 85.09 (-2.34%) 88.00 85.00 - 88.02 1.2728 times
Tue 06 January 2026 87.13 (-1.46%) 88.05 87.10 - 88.89 1.1267 times
Mon 05 January 2026 88.42 (-0.32%) 87.91 86.16 - 88.54 1.6831 times
Fri 02 January 2026 88.70 (-0.19%) 88.85 87.59 - 89.22 0.7865 times
Wed 31 December 2025 88.87 (0.24%) 88.78 88.55 - 89.24 0.8616 times
Mon 29 December 2025 88.66 (0%) 88.46 88.28 - 89.16 0.9232 times
Mon 29 December 2025 88.66 (0.43%) 88.46 88.28 - 89.16 0.9232 times
Fri 26 December 2025 88.28 (0.49%) 87.92 87.75 - 88.63 0.5851 times

 Daily chart CrownCastle

Weekly price and charts CrownCastle

Strong weekly Stock price targets for CrownCastle CCI are 84.57 and 86.03

Weekly Target 183.46
Weekly Target 284.22
Weekly Target 384.916666666667
Weekly Target 485.68
Weekly Target 586.38

Weekly price and volumes for Crown Castle

Date Closing Open Range Volume
Mon 12 January 2026 84.99 (1.58%) 84.28 84.15 - 85.61 0.2619 times
Fri 09 January 2026 83.67 (-5.67%) 87.91 83.21 - 88.89 1.3047 times
Fri 02 January 2026 88.70 (0.05%) 88.46 87.59 - 89.24 0.6192 times
Mon 29 December 2025 88.66 (0.43%) 88.46 88.28 - 89.16 0.2223 times
Fri 26 December 2025 88.28 (2.54%) 85.12 84.21 - 88.63 0.8339 times
Fri 19 December 2025 86.09 (-5.35%) 90.07 86.06 - 90.36 1.6698 times
Fri 12 December 2025 90.96 (1.88%) 89.21 88.06 - 92.32 1.2405 times
Fri 05 December 2025 89.28 (-2.19%) 89.85 87.16 - 89.85 1.4777 times
Fri 28 November 2025 91.28 (1.41%) 89.86 88.11 - 91.38 1.0677 times
Fri 21 November 2025 90.01 (-1.82%) 91.70 89.15 - 91.80 1.3023 times
Fri 14 November 2025 91.68 (2.39%) 88.76 88.76 - 94.44 1.692 times

 weekly chart CrownCastle

Monthly price and charts CrownCastle

Strong monthly Stock price targets for CrownCastle CCI are 81.1 and 87.11

Monthly Target 179.8
Monthly Target 282.39
Monthly Target 385.806666666667
Monthly Target 488.4
Monthly Target 591.82

Monthly price and volumes Crown Castle

Date Closing Open Range Volume
Mon 12 January 2026 84.99 (-4.37%) 88.85 83.21 - 89.22 0.2876 times
Wed 31 December 2025 88.87 (-2.64%) 89.85 84.21 - 92.32 0.9619 times
Fri 28 November 2025 91.28 (1.17%) 90.09 87.71 - 94.44 0.847 times
Fri 31 October 2025 90.22 (-6.5%) 96.95 89.97 - 100.50 1.1372 times
Tue 30 September 2025 96.49 (-2.67%) 98.17 91.30 - 99.82 1.386 times
Fri 29 August 2025 99.14 (-5.66%) 107.08 97.52 - 112.75 1.0628 times
Thu 31 July 2025 105.09 (2.3%) 102.70 100.76 - 115.76 1.1378 times
Mon 30 June 2025 102.73 (2.37%) 99.85 97.89 - 103.71 1.0798 times
Fri 30 May 2025 100.35 (-5.12%) 105.99 97.07 - 107.65 1.0148 times
Wed 30 April 2025 105.76 (1.47%) 105.00 91.18 - 109.08 1.085 times
Mon 31 March 2025 104.23 (10.77%) 93.86 92.90 - 107.37 1.3838 times

 monthly chart CrownCastle

Yearly price and charts CrownCastle

Strong yearly Stock price targets for CrownCastle CCI are 81.1 and 87.11

Yearly Target 179.8
Yearly Target 282.39
Yearly Target 385.806666666667
Yearly Target 488.4
Yearly Target 591.82

Yearly price and volumes Crown Castle

Date Closing Open Range Volume
Mon 12 January 2026 84.99 (-4.37%) 88.85 83.21 - 89.22 0.0366 times
Wed 31 December 2025 88.87 (-2.08%) 90.77 84.20 - 115.76 1.6662 times
Tue 31 December 2024 90.76 (-21.21%) 114.53 88.92 - 120.92 1.4465 times
Fri 29 December 2023 115.19 (-15.08%) 136.91 84.72 - 153.98 1.5868 times
Fri 30 December 2022 135.64 (-35.02%) 209.00 121.71 - 209.00 1.0519 times
Fri 31 December 2021 208.74 (31.13%) 158.35 146.15 - 209.87 0.9502 times
Thu 31 December 2020 159.19 (0%) 168.75 151.21 - 172.13 0.2617 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of CrownCastle

Tomorrow's movement Prediction of Crown Castle CCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crown Castle CCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 90

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrownCastle (CCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrownCastle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CrownCastle in short term and the sell signal is strong.

CrownCastle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrownCastle in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrownCastle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.99 and CrownCastle CCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrownCastle CCI stock. Volume based technical analysis of CrownCastle CCI stock is negative.

CrownCastle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Castle CCI

DMA (daily moving average) of Crown Castle CCI

DMA period DMA value
5 day DMA 85.08
12 day DMA 87.07
20 day DMA 87.41
35 day DMA 88.43
50 day DMA 89.18
100 day DMA 92.89
150 day DMA 96.42
200 day DMA 97.69

EMA (exponential moving average) of Crown Castle CCI

EMA period EMA current EMA prev EMA prev2
5 day EMA85.2485.3686.21
12 day EMA86.4586.7187.26
20 day EMA87.2587.4987.89
35 day EMA88.3488.5488.83
50 day EMA89.3589.5389.77

SMA (simple moving average) of Crown Castle CCI

SMA period SMA current SMA prev SMA prev2
5 day SMA85.0885.7786.77
12 day SMA87.0787.2787.5
20 day SMA87.4187.7688.11
35 day SMA88.4388.6188.82
50 day SMA89.1889.3389.55
100 day SMA92.8993.0793.26
150 day SMA96.4296.5296.64
200 day SMA97.6997.7997.89

Videos related to: CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top