CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CCI
- CCI Experts view
- Tomorrow's Movement CCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownCastle
Strong intraday Stock price targets for CrownCastle are 102.5 and 105.42
| Intraday Target 1 | 100.18 |
| Intraday Target 2 | 101.89 |
| Intraday Target 3 | 103.10333333333 |
| Intraday Target 4 | 104.81 |
| Intraday Target 5 | 106.02 |
Daily price and volume Crown Castle
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 103.59 (2.31%) | 101.40 | 101.40 - 104.32 | 4.5127 times |
| Wed 16 April 2025 | 101.25 (0%) | 101.65 | 100.59 - 102.55 | 0 times |
| Wed 16 April 2025 | 101.25 (0%) | 101.65 | 100.59 - 102.55 | 0 times |
| Wed 16 April 2025 | 101.25 (0%) | 101.65 | 100.59 - 102.55 | 0 times |
| Wed 16 April 2025 | 101.25 (0%) | 101.65 | 100.59 - 102.55 | 0 times |
| Wed 16 April 2025 | 101.25 (0%) | 101.65 | 100.59 - 102.55 | 0 times |
| Wed 16 April 2025 | 101.25 (0%) | 101.65 | 100.59 - 102.55 | 5.4873 times |
| Wed 16 April 2025 | 101.25 (0%) | 101.65 | 100.59 - 102.55 | 0 times |
| Wed 16 April 2025 | 101.25 (0%) | 101.65 | 100.59 - 102.55 | 0 times |
| Wed 16 April 2025 | 101.25 (0%) | 101.65 | 100.59 - 102.55 | 0 times |
| Wed 16 April 2025 | 101.25 (0%) | 101.65 | 100.59 - 102.55 | 0 times |
Weekly price and charts CrownCastle
Strong weekly Stock price targets for CrownCastle CCI are 102.09 and 105.82
| Weekly Target 1 | 99.1 |
| Weekly Target 2 | 101.35 |
| Weekly Target 3 | 102.83333333333 |
| Weekly Target 4 | 105.08 |
| Weekly Target 5 | 106.56 |
Weekly price and volumes for Crown Castle
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 103.59 (2.31%) | 101.65 | 100.59 - 104.32 | 4.5127 times |
| Wed 16 April 2025 | 101.25 (0%) | 101.65 | 100.59 - 102.55 | 0 times |
| Wed 16 April 2025 | 101.25 (0%) | 101.65 | 100.59 - 102.55 | 0 times |
| Wed 16 April 2025 | 101.25 (0%) | 101.65 | 100.59 - 102.55 | 0 times |
| Wed 16 April 2025 | 101.25 (0%) | 101.65 | 100.59 - 102.55 | 0 times |
| Wed 16 April 2025 | 101.25 (0%) | 101.65 | 100.59 - 102.55 | 5.4873 times |
| Wed 16 April 2025 | 101.25 (0%) | 101.65 | 100.59 - 102.55 | 0 times |
| Wed 16 April 2025 | 101.25 (0%) | 101.65 | 100.59 - 102.55 | 0 times |
| Wed 16 April 2025 | 101.25 (0%) | 101.65 | 100.59 - 102.55 | 0 times |
| Wed 16 April 2025 | 101.25 (0%) | 101.65 | 100.59 - 102.55 | 0 times |
| Wed 16 April 2025 | 101.25 (0%) | 101.65 | 100.59 - 102.55 | 0 times |
Monthly price and charts CrownCastle
Strong monthly Stock price targets for CrownCastle CCI are 88.44 and 106.34
| Monthly Target 1 | 83.38 |
| Monthly Target 2 | 93.49 |
| Monthly Target 3 | 101.28333333333 |
| Monthly Target 4 | 111.39 |
| Monthly Target 5 | 119.18 |
Monthly price and volumes Crown Castle
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 103.59 (-0.61%) | 105.00 | 91.18 - 109.08 | 0.9344 times |
| Mon 31 March 2025 | 104.23 (10.77%) | 93.86 | 92.90 - 107.37 | 1.4155 times |
| Fri 28 February 2025 | 94.10 (5.4%) | 88.99 | 87.75 - 96.03 | 0.8382 times |
| Fri 31 January 2025 | 89.28 (-1.63%) | 90.77 | 84.20 - 93.30 | 1.293 times |
| Tue 31 December 2024 | 90.76 (-14.62%) | 105.35 | 88.92 - 105.82 | 1.1708 times |
| Tue 26 November 2024 | 106.30 (-1.11%) | 108.04 | 101.52 - 109.07 | 0.8198 times |
| Thu 31 October 2024 | 107.49 (-9.39%) | 119.20 | 106.15 - 119.56 | 0.9679 times |
| Mon 30 September 2024 | 118.63 (5.9%) | 111.73 | 111.04 - 120.92 | 0.9096 times |
| Fri 30 August 2024 | 112.02 (1.76%) | 110.82 | 108.43 - 115.75 | 0.8135 times |
| Wed 31 July 2024 | 110.08 (12.67%) | 96.95 | 95.02 - 110.87 | 0.8374 times |
| Fri 28 June 2024 | 97.70 (-4.68%) | 102.99 | 94.47 - 104.23 | 1.0097 times |
Yearly price and charts CrownCastle
Strong yearly Stock price targets for CrownCastle CCI are 93.9 and 118.78
| Yearly Target 1 | 74.08 |
| Yearly Target 2 | 88.83 |
| Yearly Target 3 | 98.956666666667 |
| Yearly Target 4 | 113.71 |
| Yearly Target 5 | 123.84 |
Yearly price and volumes Crown Castle
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 103.59 (14.14%) | 90.77 | 84.20 - 109.08 | 0.5695 times |
| Tue 31 December 2024 | 90.76 (-21.21%) | 114.53 | 88.92 - 120.92 | 1.5022 times |
| Fri 29 December 2023 | 115.19 (-15.08%) | 136.91 | 84.72 - 153.98 | 1.6188 times |
| Fri 30 December 2022 | 135.64 (-35.02%) | 209.00 | 121.71 - 209.00 | 1.0732 times |
| Fri 31 December 2021 | 208.74 (31.13%) | 158.35 | 146.15 - 209.87 | 0.9694 times |
| Thu 31 December 2020 | 159.19 (0%) | 168.75 | 151.21 - 172.13 | 0.2669 times |
| Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CrownCastle
Tomorrow's movement Prediction of Crown Castle CCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Castle CCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crown Castle CCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crown Castle CCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Crown Castle CCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.9
Munafa value: 100 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 96, while middle bands are at 98 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrownCastle (CCI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CrownCastle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrownCastle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownCastle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrownCastle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrownCastle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.31 and CrownCastle CCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownCastle CCI stock. Volume based technical analysis of CrownCastle CCI stock is negative.
CrownCastle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Castle CCI
DMA (daily moving average) of Crown Castle CCI
| DMA period | DMA value |
| 5 day DMA | 101.72 |
| 12 day DMA | 101.45 |
| 20 day DMA | 99.97 |
| 35 day DMA | 101.61 |
| 50 day DMA | 99.56 |
| 100 day DMA | 94.74 |
| 150 day DMA | 99.23 |
| 200 day DMA | 102.62 |
EMA (exponential moving average) of Crown Castle CCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.02 | 101.23 | 101.22 |
| 12 day EMA | 101.39 | 100.99 | 100.94 |
| 20 day EMA | 100.98 | 100.71 | 100.65 |
| 35 day EMA | 99.71 | 99.48 | 99.38 |
| 50 day EMA | 98.95 | 98.76 | 98.66 |
SMA (simple moving average) of Crown Castle CCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.72 | 101.25 | 101.25 |
| 12 day SMA | 101.45 | 101.25 | 101.19 |
| 20 day SMA | 99.97 | 99.84 | 99.82 |
| 35 day SMA | 101.61 | 101.37 | 101.2 |
| 50 day SMA | 99.56 | 99.31 | 99.07 |
| 100 day SMA | 94.74 | 94.7 | 94.69 |
| 150 day SMA | 99.23 | 99.3 | 99.4 |
| 200 day SMA | 102.62 | 102.62 | 102.64 |
Videos related to: CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
