CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CCI
- CCI Experts view
- Tomorrow's Movement CCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownCastle
Strong intraday Stock price targets for CrownCastle are 79.83 and 83.34
| Intraday Target 1 | 79.05 |
| Intraday Target 2 | 80.6 |
| Intraday Target 3 | 82.563333333333 |
| Intraday Target 4 | 84.11 |
| Intraday Target 5 | 86.07 |
Daily price and volume Crown Castle
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 82.14 (-2.6%) | 84.24 | 81.02 - 84.53 | 1.2974 times | Tue 23 June 2026 | 84.33 (1.46%) | 84.27 | 82.75 - 84.73 | 0.7619 times | Mon 22 June 2026 | 83.12 (1.3%) | 81.43 | 81.21 - 84.36 | 0.9755 times | Thu 18 June 2026 | 82.05 (-4.34%) | 86.32 | 81.82 - 86.34 | 1.5245 times | Wed 17 June 2026 | 85.77 (-2.68%) | 87.50 | 85.43 - 88.06 | 0.8084 times | Tue 16 June 2026 | 88.13 (-0.69%) | 89.15 | 87.61 - 89.64 | 0.8436 times | Mon 15 June 2026 | 88.74 (-3.71%) | 91.00 | 87.99 - 91.40 | 1.1985 times | Fri 12 June 2026 | 92.16 (0.13%) | 92.50 | 91.87 - 93.65 | 0.9023 times | Thu 11 June 2026 | 92.04 (-1.43%) | 93.25 | 91.43 - 93.63 | 0.8324 times | Wed 10 June 2026 | 93.38 (0.88%) | 93.19 | 91.65 - 93.60 | 0.8555 times | Tue 09 June 2026 | 92.57 (0.85%) | 92.23 | 91.31 - 93.65 | 0.8922 times |
Weekly price and charts CrownCastle
Strong weekly Stock price targets for CrownCastle CCI are 81.58 and 85.29
| Weekly Target 1 | 78.92 |
| Weekly Target 2 | 80.53 |
| Weekly Target 3 | 82.63 |
| Weekly Target 4 | 84.24 |
| Weekly Target 5 | 86.34 |
Weekly price and volumes for Crown Castle
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 82.14 (0.11%) | 81.43 | 81.02 - 84.73 | 0.8447 times | Thu 18 June 2026 | 82.05 (-10.97%) | 91.00 | 81.82 - 91.40 | 1.2177 times | Fri 12 June 2026 | 92.16 (-2.47%) | 93.97 | 91.31 - 94.10 | 1.2028 times | Fri 05 June 2026 | 94.49 (3.27%) | 90.53 | 88.60 - 95.07 | 1.3251 times | Fri 29 May 2026 | 91.50 (0.04%) | 91.47 | 90.01 - 92.26 | 0.7912 times | Fri 22 May 2026 | 91.46 (5.54%) | 86.66 | 86.66 - 93.79 | 0.9573 times | Fri 15 May 2026 | 86.66 (-4.32%) | 90.96 | 85.47 - 92.81 | 1.0942 times | Fri 08 May 2026 | 90.57 (1.47%) | 88.67 | 88.47 - 92.11 | 0.8908 times | Fri 01 May 2026 | 89.26 (3.38%) | 85.98 | 83.30 - 90.50 | 0.8692 times | Fri 24 April 2026 | 86.34 (-2.67%) | 88.25 | 84.29 - 89.68 | 0.8071 times | Fri 17 April 2026 | 88.71 (2.8%) | 86.23 | 85.12 - 89.00 | 0.7863 times |
Monthly price and charts CrownCastle
Strong monthly Stock price targets for CrownCastle CCI are 74.56 and 88.61
| Monthly Target 1 | 72.03 |
| Monthly Target 2 | 77.08 |
| Monthly Target 3 | 86.076666666667 |
| Monthly Target 4 | 91.13 |
| Monthly Target 5 | 100.13 |
Monthly price and volumes Crown Castle
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 82.14 (-10.23%) | 90.53 | 81.02 - 95.07 | 1.2197 times | Fri 29 May 2026 | 91.50 (3.06%) | 89.21 | 85.47 - 93.79 | 1.0419 times | Thu 30 April 2026 | 88.78 (9.19%) | 80.77 | 80.02 - 89.68 | 0.8692 times | Tue 31 March 2026 | 81.31 (-9.19%) | 88.93 | 75.96 - 91.31 | 0.8957 times | Fri 27 February 2026 | 89.54 (3.14%) | 86.64 | 77.01 - 91.95 | 1.2377 times | Fri 30 January 2026 | 86.81 (-2.32%) | 88.85 | 83.21 - 91.25 | 0.879 times | Wed 31 December 2025 | 88.87 (-2.64%) | 89.85 | 84.21 - 92.32 | 0.8394 times | Fri 28 November 2025 | 91.28 (1.17%) | 90.09 | 87.71 - 94.44 | 0.7682 times | Fri 31 October 2025 | 90.22 (-6.5%) | 96.95 | 89.97 - 100.50 | 0.9923 times | Tue 30 September 2025 | 96.49 (-2.67%) | 98.17 | 91.30 - 99.82 | 1.257 times | Fri 29 August 2025 | 99.14 (-5.66%) | 107.08 | 97.52 - 112.75 | 0.9145 times |
Yearly price and charts CrownCastle
Strong yearly Stock price targets for CrownCastle CCI are 69.5 and 88.61
| Yearly Target 1 | 65.28 |
| Yearly Target 2 | 73.71 |
| Yearly Target 3 | 84.39 |
| Yearly Target 4 | 92.82 |
| Yearly Target 5 | 103.5 |
Yearly price and volumes Crown Castle
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 82.14 (-7.57%) | 88.85 | 75.96 - 95.07 | 0.7896 times | Wed 31 December 2025 | 88.87 (-2.08%) | 90.77 | 84.20 - 115.76 | 1.4879 times | Tue 31 December 2024 | 90.76 (-21.21%) | 114.53 | 88.92 - 120.92 | 1.2991 times | Fri 29 December 2023 | 115.19 (-15.08%) | 136.91 | 84.72 - 153.98 | 1.4022 times | Fri 30 December 2022 | 135.64 (-35.02%) | 209.00 | 121.71 - 209.00 | 0.9289 times | Fri 31 December 2021 | 208.74 (31.13%) | 158.35 | 146.15 - 209.87 | 0.8529 times | Thu 31 December 2020 | 159.19 (0%) | 168.75 | 151.21 - 172.13 | 0.2394 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CrownCastle
Tomorrow's movement Prediction of Crown Castle CCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Castle CCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 82, while middle bands are at 86 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrownCastle (CCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownCastle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrownCastle in short term and the sell signal is strong.
CrownCastle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownCastle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrownCastle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.67 and CrownCastle CCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownCastle CCI stock. Volume based technical analysis of CrownCastle CCI stock is negative.
CrownCastle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Castle CCI
DMA (daily moving average) of Crown Castle CCI
| DMA period | DMA value |
| 5 day DMA | 83.48 |
| 12 day DMA | 88.02 |
| 20 day DMA | 89.38 |
| 35 day DMA | 89.81 |
| 50 day DMA | 88.94 |
| 100 day DMA | 87.3 |
| 150 day DMA | 87.69 |
| 200 day DMA | 89.49 |
EMA (exponential moving average) of Crown Castle CCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.05 | 85.01 | 85.35 |
| 12 day EMA | 86.63 | 87.45 | 88.02 |
| 20 day EMA | 87.92 | 88.53 | 88.97 |
| 35 day EMA | 88.37 | 88.74 | 89 |
| 50 day EMA | 88.15 | 88.4 | 88.57 |
SMA (simple moving average) of Crown Castle CCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.48 | 84.68 | 85.56 |
| 12 day SMA | 88.02 | 89.05 | 89.84 |
| 20 day SMA | 89.38 | 89.8 | 90.16 |
| 35 day SMA | 89.81 | 90.04 | 90.18 |
| 50 day SMA | 88.94 | 89.04 | 89.08 |
| 100 day SMA | 87.3 | 87.33 | 87.35 |
| 150 day SMA | 87.69 | 87.77 | 87.84 |
| 200 day SMA | 89.49 | 89.57 | 89.64 |


