CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CrownCastle

Strong Daily Stock price targets for CrownCastle CCI are 104.03 and 105.16

Daily Target 1103.16
Daily Target 2103.77
Daily Target 3104.29333333333
Daily Target 4104.9
Daily Target 5105.42

Daily price and volume Crown Castle

Date Closing Open Range Volume
Wed 20 November 2024 104.37 (-0.1%) 104.20 103.69 - 104.82 2.6687 times
Tue 19 November 2024 104.47 (-0.11%) 104.48 103.48 - 105.27 0.8888 times
Mon 18 November 2024 104.59 (0.76%) 103.00 102.92 - 104.77 0.6231 times
Fri 15 November 2024 103.80 (0.86%) 102.80 102.71 - 104.16 0.9041 times
Thu 14 November 2024 102.92 (0.16%) 102.32 101.89 - 103.92 0.9478 times
Wed 13 November 2024 102.76 (0.5%) 103.51 102.06 - 104.16 0.9133 times
Tue 12 November 2024 102.25 (-1.78%) 103.27 101.52 - 103.62 0.7604 times
Mon 11 November 2024 104.10 (-1.65%) 104.60 103.91 - 106.12 0.6216 times
Fri 08 November 2024 105.85 (1.57%) 104.96 104.35 - 106.20 0.6334 times
Thu 07 November 2024 104.21 (0.72%) 104.12 103.41 - 105.18 1.0387 times
Wed 06 November 2024 103.47 (-4.81%) 106.14 102.07 - 107.02 1.4454 times

 Daily chart CrownCastle

Weekly price and charts CrownCastle

Strong weekly Stock price targets for CrownCastle CCI are 103.65 and 106

Weekly Target 1101.84
Weekly Target 2103.1
Weekly Target 3104.18666666667
Weekly Target 4105.45
Weekly Target 5106.54

Weekly price and volumes for Crown Castle

Date Closing Open Range Volume
Wed 20 November 2024 104.37 (0.55%) 103.00 102.92 - 105.27 0.8989 times
Fri 15 November 2024 103.80 (-1.94%) 104.60 101.52 - 106.12 0.8918 times
Fri 08 November 2024 105.85 (-0.68%) 107.49 102.07 - 109.07 1.0194 times
Fri 01 November 2024 106.58 (-2.14%) 109.82 106.15 - 110.45 0.8014 times
Fri 25 October 2024 108.91 (-3.09%) 112.20 108.73 - 113.13 1.1329 times
Fri 18 October 2024 112.38 (1.42%) 110.45 110.14 - 115.89 1.0556 times
Fri 11 October 2024 110.81 (-0.6%) 110.57 109.67 - 112.27 0.8871 times
Fri 04 October 2024 111.48 (-4.4%) 117.00 110.46 - 119.56 1.2742 times
Fri 27 September 2024 116.61 (1.11%) 116.00 114.48 - 117.99 1.012 times
Fri 20 September 2024 115.33 (-2.96%) 119.39 114.22 - 120.92 1.0266 times
Fri 13 September 2024 118.85 (1.11%) 115.88 115.51 - 120.31 1.1187 times

 weekly chart CrownCastle

Monthly price and charts CrownCastle

Strong monthly Stock price targets for CrownCastle CCI are 99.17 and 106.72

Monthly Target 197.44
Monthly Target 2100.9
Monthly Target 3104.98666666667
Monthly Target 4108.45
Monthly Target 5112.54

Monthly price and volumes Crown Castle

Date Closing Open Range Volume
Wed 20 November 2024 104.37 (-2.9%) 108.04 101.52 - 109.07 0.6387 times
Thu 31 October 2024 107.49 (-9.39%) 119.20 106.15 - 119.56 1.034 times
Mon 30 September 2024 118.63 (5.9%) 111.73 111.04 - 120.92 0.9717 times
Fri 30 August 2024 112.02 (1.76%) 110.82 108.43 - 115.75 0.8691 times
Wed 31 July 2024 110.08 (12.67%) 96.95 95.02 - 110.87 0.8946 times
Fri 28 June 2024 97.70 (-4.68%) 102.99 94.47 - 104.23 1.0787 times
Fri 31 May 2024 102.50 (9.3%) 93.93 93.25 - 104.59 1.1117 times
Tue 30 April 2024 93.78 (-11.39%) 105.57 92.48 - 105.69 1.26 times
Thu 28 March 2024 105.83 (-3.74%) 109.56 101.93 - 114.75 0.9059 times
Thu 29 February 2024 109.94 (1.56%) 107.97 103.40 - 111.11 1.2356 times
Wed 31 January 2024 108.25 (-6.02%) 114.53 105.33 - 117.03 1.1401 times

 monthly chart CrownCastle

Indicator Analysis of CrownCastle

Tomorrow's movement Prediction of Crown Castle CCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crown Castle CCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Crown Castle CCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 20 November 2024

Munafa value: 45 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 101, while middle bands are at 104 and 109

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrownCastle (CCI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CrownCastle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CrownCastle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrownCastle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrownCastle in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrownCastle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.96 and CrownCastle CCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrownCastle CCI stock. Volume based technical analysis of CrownCastle CCI stock is negative.

CrownCastle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Castle CCI

DMA (daily moving average) of Crown Castle CCI

DMA period DMA value
5 day DMA 104.03
12 day DMA 104.29
20 day DMA 105.89
35 day DMA 108.45
50 day DMA 111.15
100 day DMA 110.22
150 day DMA 106.29
200 day DMA 105.8

EMA (exponential moving average) of Crown Castle CCI

EMA period EMA current EMA prev EMA prev2
5 day EMA104.19104.1103.92
12 day EMA104.76104.83104.89
20 day EMA106106.17106.35
35 day EMA108.41108.65108.9
50 day EMA111.03111.3111.58

SMA (simple moving average) of Crown Castle CCI

SMA period SMA current SMA prev SMA prev2
5 day SMA104.03103.71103.26
12 day SMA104.29104.62104.8
20 day SMA105.89106.2106.47
35 day SMA108.45108.78109.2
50 day SMA111.15111.47111.78
100 day SMA110.22110.14110.06
150 day SMA106.29106.23106.17
200 day SMA105.8105.81105.81

Videos related to: CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top