CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CCI
- CCI Experts view
- Tomorrow's Movement CCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownCastle
Strong intraday Stock price targets for CrownCastle are 83.69 and 86
| Intraday Target 1 | 81.86 |
| Intraday Target 2 | 83.2 |
| Intraday Target 3 | 84.17 |
| Intraday Target 4 | 85.51 |
| Intraday Target 5 | 86.48 |
Daily price and volume Crown Castle
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 84.54 (1.76%) | 83.33 | 82.83 - 85.14 | 0.8049 times | Mon 09 February 2026 | 83.08 (2.72%) | 81.04 | 79.80 - 83.24 | 0.7611 times | Fri 06 February 2026 | 80.88 (3.2%) | 79.07 | 77.01 - 81.38 | 1.4417 times | Thu 05 February 2026 | 78.37 (-8.99%) | 79.75 | 77.89 - 81.68 | 2.931 times | Wed 04 February 2026 | 86.11 (2.01%) | 84.62 | 84.21 - 87.31 | 0.7736 times | Tue 03 February 2026 | 84.41 (-0.65%) | 84.65 | 83.91 - 85.13 | 0.389 times | Mon 02 February 2026 | 84.96 (-2.13%) | 86.64 | 84.76 - 86.86 | 0.8022 times | Fri 30 January 2026 | 86.81 (-0.13%) | 87.00 | 85.04 - 87.00 | 0.8302 times | Thu 29 January 2026 | 86.92 (2.39%) | 84.88 | 84.81 - 87.04 | 0.779 times | Wed 28 January 2026 | 84.89 (-2.14%) | 86.53 | 84.68 - 86.87 | 0.4873 times | Tue 27 January 2026 | 86.75 (-0.57%) | 86.91 | 86.60 - 87.81 | 0.7304 times |
Weekly price and charts CrownCastle
Strong weekly Stock price targets for CrownCastle CCI are 82.17 and 87.51
| Weekly Target 1 | 77.82 |
| Weekly Target 2 | 81.18 |
| Weekly Target 3 | 83.16 |
| Weekly Target 4 | 86.52 |
| Weekly Target 5 | 88.5 |
Weekly price and volumes for Crown Castle
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 84.54 (4.53%) | 81.04 | 79.80 - 85.14 | 0.5815 times | Fri 06 February 2026 | 80.88 (-6.83%) | 86.64 | 77.01 - 87.31 | 2.3534 times | Fri 30 January 2026 | 86.81 (0.24%) | 87.17 | 84.68 - 87.90 | 1.2532 times | Fri 23 January 2026 | 86.60 (-4.7%) | 90.57 | 85.26 - 90.76 | 0.941 times | Fri 16 January 2026 | 90.87 (8.61%) | 84.28 | 84.13 - 91.25 | 1.2507 times | Fri 09 January 2026 | 83.67 (-5.67%) | 87.91 | 83.21 - 88.89 | 1.0158 times | Fri 02 January 2026 | 88.70 (0.05%) | 88.46 | 87.59 - 89.24 | 0.4821 times | Mon 29 December 2025 | 88.66 (0.43%) | 88.46 | 88.28 - 89.16 | 0.1731 times | Fri 26 December 2025 | 88.28 (2.54%) | 85.12 | 84.21 - 88.63 | 0.6493 times | Fri 19 December 2025 | 86.09 (-5.35%) | 90.07 | 86.06 - 90.36 | 1.3 times | Fri 12 December 2025 | 90.96 (1.88%) | 89.21 | 88.06 - 92.32 | 0.9658 times |
Monthly price and charts CrownCastle
Strong monthly Stock price targets for CrownCastle CCI are 75.63 and 85.93
| Monthly Target 1 | 72.65 |
| Monthly Target 2 | 78.6 |
| Monthly Target 3 | 82.953333333333 |
| Monthly Target 4 | 88.9 |
| Monthly Target 5 | 93.25 |
Monthly price and volumes Crown Castle
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 84.54 (-2.61%) | 86.64 | 77.01 - 87.31 | 0.6044 times | Fri 30 January 2026 | 86.81 (-2.32%) | 88.85 | 83.21 - 91.25 | 0.9489 times | Wed 31 December 2025 | 88.87 (-2.64%) | 89.85 | 84.21 - 92.32 | 0.9418 times | Fri 28 November 2025 | 91.28 (1.17%) | 90.09 | 87.71 - 94.44 | 0.8293 times | Fri 31 October 2025 | 90.22 (-6.5%) | 96.95 | 89.97 - 100.50 | 1.1134 times | Tue 30 September 2025 | 96.49 (-2.67%) | 98.17 | 91.30 - 99.82 | 1.3569 times | Fri 29 August 2025 | 99.14 (-5.66%) | 107.08 | 97.52 - 112.75 | 1.0406 times | Thu 31 July 2025 | 105.09 (2.3%) | 102.70 | 100.76 - 115.76 | 1.1139 times | Mon 30 June 2025 | 102.73 (2.37%) | 99.85 | 97.89 - 103.71 | 1.0572 times | Fri 30 May 2025 | 100.35 (-5.12%) | 105.99 | 97.07 - 107.65 | 0.9936 times | Wed 30 April 2025 | 105.76 (1.47%) | 105.00 | 91.18 - 109.08 | 1.0623 times |
Yearly price and charts CrownCastle
Strong yearly Stock price targets for CrownCastle CCI are 73.66 and 87.9
| Yearly Target 1 | 70.03 |
| Yearly Target 2 | 77.28 |
| Yearly Target 3 | 84.266666666667 |
| Yearly Target 4 | 91.52 |
| Yearly Target 5 | 98.51 |
Yearly price and volumes Crown Castle
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 84.54 (-4.87%) | 88.85 | 77.01 - 91.25 | 0.1975 times | Wed 31 December 2025 | 88.87 (-2.08%) | 90.77 | 84.20 - 115.76 | 1.6277 times | Tue 31 December 2024 | 90.76 (-21.21%) | 114.53 | 88.92 - 120.92 | 1.4131 times | Fri 29 December 2023 | 115.19 (-15.08%) | 136.91 | 84.72 - 153.98 | 1.5501 times | Fri 30 December 2022 | 135.64 (-35.02%) | 209.00 | 121.71 - 209.00 | 1.0276 times | Fri 31 December 2021 | 208.74 (31.13%) | 158.35 | 146.15 - 209.87 | 0.9283 times | Thu 31 December 2020 | 159.19 (0%) | 168.75 | 151.21 - 172.13 | 0.2556 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CrownCastle
Tomorrow's movement Prediction of Crown Castle CCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 84.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Castle CCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crown Castle CCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crown Castle CCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.1
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 81, while middle bands are at 84 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrownCastle (CCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownCastle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrownCastle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownCastle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrownCastle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrownCastle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.63 and CrownCastle CCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrownCastle CCI stock. Volume based technical analysis of CrownCastle CCI stock is negative.
CrownCastle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Castle CCI
DMA (daily moving average) of Crown Castle CCI
| DMA period | DMA value |
| 5 day DMA | 82.6 |
| 12 day DMA | 84.58 |
| 20 day DMA | 85.93 |
| 35 day DMA | 86.38 |
| 50 day DMA | 87.29 |
| 100 day DMA | 90.58 |
| 150 day DMA | 94.42 |
| 200 day DMA | 96.21 |
EMA (exponential moving average) of Crown Castle CCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.29 | 82.67 | 82.47 |
| 12 day EMA | 84.23 | 84.17 | 84.37 |
| 20 day EMA | 85.08 | 85.14 | 85.36 |
| 35 day EMA | 86.26 | 86.36 | 86.55 |
| 50 day EMA | 87.03 | 87.13 | 87.3 |
SMA (simple moving average) of Crown Castle CCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.6 | 82.57 | 82.95 |
| 12 day SMA | 84.58 | 84.75 | 85.01 |
| 20 day SMA | 85.93 | 85.95 | 85.98 |
| 35 day SMA | 86.38 | 86.45 | 86.59 |
| 50 day SMA | 87.29 | 87.41 | 87.54 |
| 100 day SMA | 90.58 | 90.69 | 90.79 |
| 150 day SMA | 94.42 | 94.54 | 94.66 |
| 200 day SMA | 96.21 | 96.31 | 96.4 |


