CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CCI
- CCI Experts view
- Tomorrow's Movement CCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownCastle
Strong intraday Stock price targets for CrownCastle are 88.12 and 89.56
| Intraday Target 1 | 87 |
| Intraday Target 2 | 87.8 |
| Intraday Target 3 | 88.436666666667 |
| Intraday Target 4 | 89.24 |
| Intraday Target 5 | 89.88 |
Daily price and volume Crown Castle
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 88.61 (0.32%) | 88.09 | 87.63 - 89.07 | 0.8313 times | Wed 03 December 2025 | 88.33 (0.06%) | 88.50 | 87.16 - 88.90 | 0.8944 times | Tue 02 December 2025 | 88.28 (-0.25%) | 89.18 | 87.89 - 89.69 | 0.9877 times | Mon 01 December 2025 | 88.50 (-3.05%) | 89.85 | 87.85 - 89.85 | 1.4855 times | Fri 28 November 2025 | 91.28 (0.81%) | 90.66 | 90.01 - 91.38 | 0.4607 times | Wed 26 November 2025 | 90.55 (1.29%) | 89.44 | 89.26 - 91.00 | 0.9876 times | Tue 25 November 2025 | 89.40 (0.43%) | 89.38 | 89.36 - 90.40 | 0.8751 times | Mon 24 November 2025 | 89.02 (-1.1%) | 89.86 | 88.11 - 90.20 | 1.4081 times | Fri 21 November 2025 | 90.01 (-0.12%) | 90.70 | 89.63 - 91.29 | 1.1284 times | Thu 20 November 2025 | 90.12 (-1.02%) | 90.85 | 89.15 - 91.59 | 0.9415 times | Wed 19 November 2025 | 91.05 (0.01%) | 91.23 | 89.47 - 91.49 | 0.7766 times |
Weekly price and charts CrownCastle
Strong weekly Stock price targets for CrownCastle CCI are 86.54 and 89.23
| Weekly Target 1 | 85.85 |
| Weekly Target 2 | 87.23 |
| Weekly Target 3 | 88.54 |
| Weekly Target 4 | 89.92 |
| Weekly Target 5 | 91.23 |
Weekly price and volumes for Crown Castle
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 88.61 (-2.93%) | 89.85 | 87.16 - 89.85 | 0.9503 times | Fri 28 November 2025 | 91.28 (1.41%) | 89.86 | 88.11 - 91.38 | 0.8445 times | Fri 21 November 2025 | 90.01 (-1.82%) | 91.70 | 89.15 - 91.80 | 1.03 times | Fri 14 November 2025 | 91.68 (2.39%) | 88.76 | 88.76 - 94.44 | 1.3382 times | Fri 07 November 2025 | 89.54 (-0.75%) | 90.09 | 87.71 - 91.79 | 0.8783 times | Fri 31 October 2025 | 90.22 (0%) | 90.60 | 89.97 - 90.92 | 0.2084 times | Fri 31 October 2025 | 90.22 (-8.4%) | 97.91 | 89.97 - 98.36 | 1.7736 times | Fri 24 October 2025 | 98.49 (1.04%) | 97.13 | 95.34 - 100.50 | 0.9357 times | Fri 17 October 2025 | 97.48 (-0.1%) | 96.20 | 95.29 - 99.47 | 0.9525 times | Fri 10 October 2025 | 97.58 (2.21%) | 94.71 | 93.28 - 97.81 | 1.0885 times | Fri 03 October 2025 | 95.47 (0.17%) | 95.54 | 94.82 - 97.26 | 1.1986 times |
Monthly price and charts CrownCastle
Strong monthly Stock price targets for CrownCastle CCI are 86.54 and 89.23
| Monthly Target 1 | 85.85 |
| Monthly Target 2 | 87.23 |
| Monthly Target 3 | 88.54 |
| Monthly Target 4 | 89.92 |
| Monthly Target 5 | 91.23 |
Monthly price and volumes Crown Castle
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 88.61 (-2.93%) | 89.85 | 87.16 - 89.85 | 0.1904 times | Fri 28 November 2025 | 91.28 (1.17%) | 90.09 | 87.71 - 94.44 | 0.8199 times | Fri 31 October 2025 | 90.22 (-6.5%) | 96.95 | 89.97 - 100.50 | 1.1008 times | Tue 30 September 2025 | 96.49 (-2.67%) | 98.17 | 91.30 - 99.82 | 1.3415 times | Fri 29 August 2025 | 99.14 (-5.66%) | 107.08 | 97.52 - 112.75 | 1.0288 times | Thu 31 July 2025 | 105.09 (2.3%) | 102.70 | 100.76 - 115.76 | 1.1013 times | Mon 30 June 2025 | 102.73 (2.37%) | 99.85 | 97.89 - 103.71 | 1.0452 times | Fri 30 May 2025 | 100.35 (-5.12%) | 105.99 | 97.07 - 107.65 | 0.9823 times | Wed 30 April 2025 | 105.76 (1.47%) | 105.00 | 91.18 - 109.08 | 1.0502 times | Mon 31 March 2025 | 104.23 (10.77%) | 93.86 | 92.90 - 107.37 | 1.3395 times | Fri 28 February 2025 | 94.10 (5.4%) | 88.99 | 87.75 - 96.03 | 0.7665 times |
Yearly price and charts CrownCastle
Strong yearly Stock price targets for CrownCastle CCI are 70.63 and 102.19
| Yearly Target 1 | 64.63 |
| Yearly Target 2 | 76.62 |
| Yearly Target 3 | 96.19 |
| Yearly Target 4 | 108.18 |
| Yearly Target 5 | 127.75 |
Yearly price and volumes Crown Castle
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 88.61 (-2.37%) | 90.77 | 84.20 - 115.76 | 1.3709 times | Tue 31 December 2024 | 90.76 (-21.21%) | 114.53 | 88.92 - 120.92 | 1.2641 times | Fri 29 December 2023 | 115.19 (-15.08%) | 136.91 | 84.72 - 153.98 | 1.3867 times | Fri 30 December 2022 | 135.64 (-35.02%) | 209.00 | 121.71 - 209.00 | 0.9193 times | Fri 31 December 2021 | 208.74 (31.13%) | 158.35 | 146.15 - 209.87 | 0.8304 times | Thu 31 December 2020 | 159.19 (0%) | 168.75 | 151.21 - 172.13 | 0.2287 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CrownCastle
Tomorrow's movement Prediction of Crown Castle CCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Castle CCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crown Castle CCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.7
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 87, while middle bands are at 89 and 92
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrownCastle (CCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownCastle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrownCastle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownCastle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrownCastle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrownCastle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.28 and CrownCastle CCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownCastle CCI stock. Volume based technical analysis of CrownCastle CCI stock is negative.
CrownCastle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Castle CCI
DMA (daily moving average) of Crown Castle CCI
| DMA period | DMA value |
| 5 day DMA | 89 |
| 12 day DMA | 89.68 |
| 20 day DMA | 90.31 |
| 35 day DMA | 92.29 |
| 50 day DMA | 93.4 |
| 100 day DMA | 97.27 |
| 150 day DMA | 98.74 |
| 200 day DMA | 98.99 |
EMA (exponential moving average) of Crown Castle CCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.86 | 88.98 | 89.3 |
| 12 day EMA | 89.6 | 89.78 | 90.04 |
| 20 day EMA | 90.36 | 90.54 | 90.77 |
| 35 day EMA | 91.68 | 91.86 | 92.07 |
| 50 day EMA | 92.98 | 93.16 | 93.36 |
SMA (simple moving average) of Crown Castle CCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89 | 89.39 | 89.6 |
| 12 day SMA | 89.68 | 89.84 | 90.12 |
| 20 day SMA | 90.31 | 90.37 | 90.47 |
| 35 day SMA | 92.29 | 92.56 | 92.81 |
| 50 day SMA | 93.4 | 93.5 | 93.62 |
| 100 day SMA | 97.27 | 97.41 | 97.56 |
| 150 day SMA | 98.74 | 98.85 | 98.96 |
| 200 day SMA | 98.99 | 99 | 99.01 |


