CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CCI
- CCI Experts view
- Tomorrow's Movement CCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownCastle
Strong Daily Stock price targets for CrownCastle CCI are 104.03 and 105.16
Daily Target 1 | 103.16 |
Daily Target 2 | 103.77 |
Daily Target 3 | 104.29333333333 |
Daily Target 4 | 104.9 |
Daily Target 5 | 105.42 |
Daily price and volume Crown Castle
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 104.37 (-0.1%) | 104.20 | 103.69 - 104.82 | 2.6687 times | Tue 19 November 2024 | 104.47 (-0.11%) | 104.48 | 103.48 - 105.27 | 0.8888 times | Mon 18 November 2024 | 104.59 (0.76%) | 103.00 | 102.92 - 104.77 | 0.6231 times | Fri 15 November 2024 | 103.80 (0.86%) | 102.80 | 102.71 - 104.16 | 0.9041 times | Thu 14 November 2024 | 102.92 (0.16%) | 102.32 | 101.89 - 103.92 | 0.9478 times | Wed 13 November 2024 | 102.76 (0.5%) | 103.51 | 102.06 - 104.16 | 0.9133 times | Tue 12 November 2024 | 102.25 (-1.78%) | 103.27 | 101.52 - 103.62 | 0.7604 times | Mon 11 November 2024 | 104.10 (-1.65%) | 104.60 | 103.91 - 106.12 | 0.6216 times | Fri 08 November 2024 | 105.85 (1.57%) | 104.96 | 104.35 - 106.20 | 0.6334 times | Thu 07 November 2024 | 104.21 (0.72%) | 104.12 | 103.41 - 105.18 | 1.0387 times | Wed 06 November 2024 | 103.47 (-4.81%) | 106.14 | 102.07 - 107.02 | 1.4454 times |
Weekly price and charts CrownCastle
Strong weekly Stock price targets for CrownCastle CCI are 103.65 and 106
Weekly Target 1 | 101.84 |
Weekly Target 2 | 103.1 |
Weekly Target 3 | 104.18666666667 |
Weekly Target 4 | 105.45 |
Weekly Target 5 | 106.54 |
Weekly price and volumes for Crown Castle
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 104.37 (0.55%) | 103.00 | 102.92 - 105.27 | 0.8989 times | Fri 15 November 2024 | 103.80 (-1.94%) | 104.60 | 101.52 - 106.12 | 0.8918 times | Fri 08 November 2024 | 105.85 (-0.68%) | 107.49 | 102.07 - 109.07 | 1.0194 times | Fri 01 November 2024 | 106.58 (-2.14%) | 109.82 | 106.15 - 110.45 | 0.8014 times | Fri 25 October 2024 | 108.91 (-3.09%) | 112.20 | 108.73 - 113.13 | 1.1329 times | Fri 18 October 2024 | 112.38 (1.42%) | 110.45 | 110.14 - 115.89 | 1.0556 times | Fri 11 October 2024 | 110.81 (-0.6%) | 110.57 | 109.67 - 112.27 | 0.8871 times | Fri 04 October 2024 | 111.48 (-4.4%) | 117.00 | 110.46 - 119.56 | 1.2742 times | Fri 27 September 2024 | 116.61 (1.11%) | 116.00 | 114.48 - 117.99 | 1.012 times | Fri 20 September 2024 | 115.33 (-2.96%) | 119.39 | 114.22 - 120.92 | 1.0266 times | Fri 13 September 2024 | 118.85 (1.11%) | 115.88 | 115.51 - 120.31 | 1.1187 times |
Monthly price and charts CrownCastle
Strong monthly Stock price targets for CrownCastle CCI are 99.17 and 106.72
Monthly Target 1 | 97.44 |
Monthly Target 2 | 100.9 |
Monthly Target 3 | 104.98666666667 |
Monthly Target 4 | 108.45 |
Monthly Target 5 | 112.54 |
Monthly price and volumes Crown Castle
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 104.37 (-2.9%) | 108.04 | 101.52 - 109.07 | 0.6387 times | Thu 31 October 2024 | 107.49 (-9.39%) | 119.20 | 106.15 - 119.56 | 1.034 times | Mon 30 September 2024 | 118.63 (5.9%) | 111.73 | 111.04 - 120.92 | 0.9717 times | Fri 30 August 2024 | 112.02 (1.76%) | 110.82 | 108.43 - 115.75 | 0.8691 times | Wed 31 July 2024 | 110.08 (12.67%) | 96.95 | 95.02 - 110.87 | 0.8946 times | Fri 28 June 2024 | 97.70 (-4.68%) | 102.99 | 94.47 - 104.23 | 1.0787 times | Fri 31 May 2024 | 102.50 (9.3%) | 93.93 | 93.25 - 104.59 | 1.1117 times | Tue 30 April 2024 | 93.78 (-11.39%) | 105.57 | 92.48 - 105.69 | 1.26 times | Thu 28 March 2024 | 105.83 (-3.74%) | 109.56 | 101.93 - 114.75 | 0.9059 times | Thu 29 February 2024 | 109.94 (1.56%) | 107.97 | 103.40 - 111.11 | 1.2356 times | Wed 31 January 2024 | 108.25 (-6.02%) | 114.53 | 105.33 - 117.03 | 1.1401 times |
Indicator Analysis of CrownCastle
Tomorrow's movement Prediction of Crown Castle CCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Castle CCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crown Castle CCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 101, while middle bands are at 104 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrownCastle (CCI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CrownCastle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrownCastle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownCastle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownCastle in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrownCastle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.96 and CrownCastle CCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownCastle CCI stock. Volume based technical analysis of CrownCastle CCI stock is negative.
CrownCastle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Castle CCI
DMA (daily moving average) of Crown Castle CCI
DMA period | DMA value |
5 day DMA | 104.03 |
12 day DMA | 104.29 |
20 day DMA | 105.89 |
35 day DMA | 108.45 |
50 day DMA | 111.15 |
100 day DMA | 110.22 |
150 day DMA | 106.29 |
200 day DMA | 105.8 |
EMA (exponential moving average) of Crown Castle CCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 104.19 | 104.1 | 103.92 |
12 day EMA | 104.76 | 104.83 | 104.89 |
20 day EMA | 106 | 106.17 | 106.35 |
35 day EMA | 108.41 | 108.65 | 108.9 |
50 day EMA | 111.03 | 111.3 | 111.58 |
SMA (simple moving average) of Crown Castle CCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 104.03 | 103.71 | 103.26 |
12 day SMA | 104.29 | 104.62 | 104.8 |
20 day SMA | 105.89 | 106.2 | 106.47 |
35 day SMA | 108.45 | 108.78 | 109.2 |
50 day SMA | 111.15 | 111.47 | 111.78 |
100 day SMA | 110.22 | 110.14 | 110.06 |
150 day SMA | 106.29 | 106.23 | 106.17 |
200 day SMA | 105.8 | 105.81 | 105.81 |