ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CrownCastle

Strong intraday Stock price targets for CrownCastle are 84.64 and 88.79

Intraday Target 183.91
Intraday Target 285.36
Intraday Target 388.06
Intraday Target 489.51
Intraday Target 592.21

Daily price and volume Crown Castle

Date Closing Open Range Volume
Tue 20 January 2026 86.81 (-4.47%) 90.57 86.61 - 90.76 1.5413 times
Fri 16 January 2026 90.87 (0.51%) 89.54 89.48 - 91.25 1.0873 times
Thu 15 January 2026 90.41 (1.96%) 88.86 87.76 - 90.62 1.0537 times
Wed 14 January 2026 88.67 (2.14%) 87.00 86.79 - 90.36 1.1607 times
Tue 13 January 2026 86.81 (2.14%) 84.49 84.13 - 86.95 1.237 times
Mon 12 January 2026 84.99 (1.58%) 84.28 84.15 - 85.61 0.884 times
Fri 09 January 2026 83.67 (-1.01%) 84.24 83.21 - 84.46 0.7017 times
Thu 08 January 2026 84.52 (-0.67%) 85.00 84.46 - 86.12 0.3838 times
Wed 07 January 2026 85.09 (-2.34%) 88.00 85.00 - 88.02 1.0346 times
Tue 06 January 2026 87.13 (-1.46%) 88.05 87.10 - 88.89 0.9159 times
Mon 05 January 2026 88.42 (-0.32%) 87.91 86.16 - 88.54 1.3682 times

 Daily chart CrownCastle

Weekly price and charts CrownCastle

Strong weekly Stock price targets for CrownCastle CCI are 84.64 and 88.79

Weekly Target 183.91
Weekly Target 285.36
Weekly Target 388.06
Weekly Target 489.51
Weekly Target 592.21

Weekly price and volumes for Crown Castle

Date Closing Open Range Volume
Tue 20 January 2026 86.81 (-4.47%) 90.57 86.61 - 90.76 0.4349 times
Fri 16 January 2026 90.87 (8.61%) 84.28 84.13 - 91.25 1.5301 times
Fri 09 January 2026 83.67 (-5.67%) 87.91 83.21 - 88.89 1.2427 times
Fri 02 January 2026 88.70 (0.05%) 88.46 87.59 - 89.24 0.5898 times
Mon 29 December 2025 88.66 (0.43%) 88.46 88.28 - 89.16 0.2118 times
Fri 26 December 2025 88.28 (2.54%) 85.12 84.21 - 88.63 0.7943 times
Fri 19 December 2025 86.09 (-5.35%) 90.07 86.06 - 90.36 1.5904 times
Fri 12 December 2025 90.96 (1.88%) 89.21 88.06 - 92.32 1.1816 times
Fri 05 December 2025 89.28 (-2.19%) 89.85 87.16 - 89.85 1.4075 times
Fri 28 November 2025 91.28 (1.41%) 89.86 88.11 - 91.38 1.017 times
Fri 21 November 2025 90.01 (-1.82%) 91.70 89.15 - 91.80 1.2404 times

 weekly chart CrownCastle

Monthly price and charts CrownCastle

Strong monthly Stock price targets for CrownCastle CCI are 80.99 and 89.03

Monthly Target 179.05
Monthly Target 282.93
Monthly Target 387.09
Monthly Target 490.97
Monthly Target 595.13

Monthly price and volumes Crown Castle

Date Closing Open Range Volume
Tue 20 January 2026 86.81 (-2.32%) 88.85 83.21 - 91.25 0.5658 times
Wed 31 December 2025 88.87 (-2.64%) 89.85 84.21 - 92.32 0.9344 times
Fri 28 November 2025 91.28 (1.17%) 90.09 87.71 - 94.44 0.8228 times
Fri 31 October 2025 90.22 (-6.5%) 96.95 89.97 - 100.50 1.1047 times
Tue 30 September 2025 96.49 (-2.67%) 98.17 91.30 - 99.82 1.3463 times
Fri 29 August 2025 99.14 (-5.66%) 107.08 97.52 - 112.75 1.0324 times
Thu 31 July 2025 105.09 (2.3%) 102.70 100.76 - 115.76 1.1052 times
Mon 30 June 2025 102.73 (2.37%) 99.85 97.89 - 103.71 1.0489 times
Fri 30 May 2025 100.35 (-5.12%) 105.99 97.07 - 107.65 0.9857 times
Wed 30 April 2025 105.76 (1.47%) 105.00 91.18 - 109.08 1.0539 times
Mon 31 March 2025 104.23 (10.77%) 93.86 92.90 - 107.37 1.3442 times

 monthly chart CrownCastle

Yearly price and charts CrownCastle

Strong yearly Stock price targets for CrownCastle CCI are 80.99 and 89.03

Yearly Target 179.05
Yearly Target 282.93
Yearly Target 387.09
Yearly Target 490.97
Yearly Target 595.13

Yearly price and volumes Crown Castle

Date Closing Open Range Volume
Tue 20 January 2026 86.81 (-2.32%) 88.85 83.21 - 91.25 0.0738 times
Wed 31 December 2025 88.87 (-2.08%) 90.77 84.20 - 115.76 1.6573 times
Tue 31 December 2024 90.76 (-21.21%) 114.53 88.92 - 120.92 1.4388 times
Fri 29 December 2023 115.19 (-15.08%) 136.91 84.72 - 153.98 1.5783 times
Fri 30 December 2022 135.64 (-35.02%) 209.00 121.71 - 209.00 1.0463 times
Fri 31 December 2021 208.74 (31.13%) 158.35 146.15 - 209.87 0.9452 times
Thu 31 December 2020 159.19 (0%) 168.75 151.21 - 172.13 0.2603 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of CrownCastle

Tomorrow's movement Prediction of Crown Castle CCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crown Castle CCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crown Castle CCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.5

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrownCastle (CCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrownCastle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CrownCastle in short term but the buy signal is initial and weak.

CrownCastle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrownCastle in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrownCastle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.23 and CrownCastle CCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrownCastle CCI stock. Volume based technical analysis of CrownCastle CCI stock is negative.

CrownCastle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Castle CCI

DMA (daily moving average) of Crown Castle CCI

DMA period DMA value
5 day DMA 88.71
12 day DMA 87.17
20 day DMA 87.42
35 day DMA 88.28
50 day DMA 89.01
100 day DMA 92.22
150 day DMA 96.06
200 day DMA 97.33

EMA (exponential moving average) of Crown Castle CCI

EMA period EMA current EMA prev EMA prev2
5 day EMA88.2288.9387.96
12 day EMA87.7687.9387.39
20 day EMA87.8187.9287.61
35 day EMA88.3188.488.25
50 day EMA89.189.1989.12

SMA (simple moving average) of Crown Castle CCI

SMA period SMA current SMA prev SMA prev2
5 day SMA88.7188.3586.91
12 day SMA87.1787.3587.16
20 day SMA87.4287.4287.29
35 day SMA88.2888.3888.34
50 day SMA89.0189.0889.06
100 day SMA92.2292.3592.45
150 day SMA96.0696.1596.21
200 day SMA97.3397.3997.44

Videos related to: CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top