ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CrownCastle

Strong intraday Stock price targets for CrownCastle are 90.18 and 91.95

Intraday Target 188.76
Intraday Target 289.82
Intraday Target 390.533333333333
Intraday Target 491.59
Intraday Target 592.3

Daily price and volume Crown Castle

Date Closing Open Range Volume
Fri 16 January 2026 90.87 (0.51%) 89.54 89.48 - 91.25 1.1064 times
Thu 15 January 2026 90.41 (1.96%) 88.86 87.76 - 90.62 1.0722 times
Wed 14 January 2026 88.67 (2.14%) 87.00 86.79 - 90.36 1.1812 times
Tue 13 January 2026 86.81 (2.14%) 84.49 84.13 - 86.95 1.2588 times
Mon 12 January 2026 84.99 (1.58%) 84.28 84.15 - 85.61 0.8996 times
Fri 09 January 2026 83.67 (-1.01%) 84.24 83.21 - 84.46 0.7141 times
Thu 08 January 2026 84.52 (-0.67%) 85.00 84.46 - 86.12 0.3906 times
Wed 07 January 2026 85.09 (-2.34%) 88.00 85.00 - 88.02 1.0528 times
Tue 06 January 2026 87.13 (-1.46%) 88.05 87.10 - 88.89 0.932 times
Mon 05 January 2026 88.42 (-0.32%) 87.91 86.16 - 88.54 1.3923 times
Fri 02 January 2026 88.70 (-0.19%) 88.85 87.59 - 89.22 0.6506 times

 Daily chart CrownCastle

Weekly price and charts CrownCastle

Strong weekly Stock price targets for CrownCastle CCI are 87.5 and 94.62

Weekly Target 181.63
Weekly Target 286.25
Weekly Target 388.75
Weekly Target 493.37
Weekly Target 595.87

Weekly price and volumes for Crown Castle

Date Closing Open Range Volume
Fri 16 January 2026 90.87 (8.61%) 84.28 84.13 - 91.25 1.416 times
Fri 09 January 2026 83.67 (-5.67%) 87.91 83.21 - 88.89 1.1501 times
Fri 02 January 2026 88.70 (0.05%) 88.46 87.59 - 89.24 0.5458 times
Mon 29 December 2025 88.66 (0.43%) 88.46 88.28 - 89.16 0.196 times
Fri 26 December 2025 88.28 (2.54%) 85.12 84.21 - 88.63 0.7351 times
Fri 19 December 2025 86.09 (-5.35%) 90.07 86.06 - 90.36 1.4719 times
Fri 12 December 2025 90.96 (1.88%) 89.21 88.06 - 92.32 1.0935 times
Fri 05 December 2025 89.28 (-2.19%) 89.85 87.16 - 89.85 1.3026 times
Fri 28 November 2025 91.28 (1.41%) 89.86 88.11 - 91.38 0.9412 times
Fri 21 November 2025 90.01 (-1.82%) 91.70 89.15 - 91.80 1.1479 times
Fri 14 November 2025 91.68 (2.39%) 88.76 88.76 - 94.44 1.4915 times

 weekly chart CrownCastle

Monthly price and charts CrownCastle

Strong monthly Stock price targets for CrownCastle CCI are 87.04 and 95.08

Monthly Target 180.4
Monthly Target 285.64
Monthly Target 388.443333333333
Monthly Target 493.68
Monthly Target 596.48

Monthly price and volumes Crown Castle

Date Closing Open Range Volume
Fri 16 January 2026 90.87 (2.25%) 88.85 83.21 - 91.25 0.4968 times
Wed 31 December 2025 88.87 (-2.64%) 89.85 84.21 - 92.32 0.9412 times
Fri 28 November 2025 91.28 (1.17%) 90.09 87.71 - 94.44 0.8288 times
Fri 31 October 2025 90.22 (-6.5%) 96.95 89.97 - 100.50 1.1127 times
Tue 30 September 2025 96.49 (-2.67%) 98.17 91.30 - 99.82 1.3561 times
Fri 29 August 2025 99.14 (-5.66%) 107.08 97.52 - 112.75 1.0399 times
Thu 31 July 2025 105.09 (2.3%) 102.70 100.76 - 115.76 1.1133 times
Mon 30 June 2025 102.73 (2.37%) 99.85 97.89 - 103.71 1.0566 times
Fri 30 May 2025 100.35 (-5.12%) 105.99 97.07 - 107.65 0.993 times
Wed 30 April 2025 105.76 (1.47%) 105.00 91.18 - 109.08 1.0616 times
Mon 31 March 2025 104.23 (10.77%) 93.86 92.90 - 107.37 1.354 times

 monthly chart CrownCastle

Yearly price and charts CrownCastle

Strong yearly Stock price targets for CrownCastle CCI are 87.04 and 95.08

Yearly Target 180.4
Yearly Target 285.64
Yearly Target 388.443333333333
Yearly Target 493.68
Yearly Target 596.48

Yearly price and volumes Crown Castle

Date Closing Open Range Volume
Fri 16 January 2026 90.87 (2.25%) 88.85 83.21 - 91.25 0.0644 times
Wed 31 December 2025 88.87 (-2.08%) 90.77 84.20 - 115.76 1.6596 times
Tue 31 December 2024 90.76 (-21.21%) 114.53 88.92 - 120.92 1.4408 times
Fri 29 December 2023 115.19 (-15.08%) 136.91 84.72 - 153.98 1.5804 times
Fri 30 December 2022 135.64 (-35.02%) 209.00 121.71 - 209.00 1.0477 times
Fri 31 December 2021 208.74 (31.13%) 158.35 146.15 - 209.87 0.9465 times
Thu 31 December 2020 159.19 (0%) 168.75 151.21 - 172.13 0.2606 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of CrownCastle

Tomorrow's movement Prediction of Crown Castle CCI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 87.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crown Castle CCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Crown Castle CCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crown Castle CCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.28

Munafa value: 75 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CrownCastle (CCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CrownCastle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CrownCastle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrownCastle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrownCastle in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrownCastle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.46 and CrownCastle CCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrownCastle CCI stock. Volume based technical analysis of CrownCastle CCI stock is negative.

CrownCastle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Castle CCI

DMA (daily moving average) of Crown Castle CCI

DMA period DMA value
5 day DMA 88.35
12 day DMA 87.35
20 day DMA 87.42
35 day DMA 88.38
50 day DMA 89.08
100 day DMA 92.35
150 day DMA 96.15
200 day DMA 97.39

EMA (exponential moving average) of Crown Castle CCI

EMA period EMA current EMA prev EMA prev2
5 day EMA88.9387.9686.73
12 day EMA87.9387.3986.84
20 day EMA87.9287.6187.32
35 day EMA88.3988.2488.11
50 day EMA89.1789.189.05

SMA (simple moving average) of Crown Castle CCI

SMA period SMA current SMA prev SMA prev2
5 day SMA88.3586.9185.73
12 day SMA87.3587.1687.02
20 day SMA87.4287.2987.17
35 day SMA88.3888.3488.3
50 day SMA89.0889.0689.06
100 day SMA92.3592.4592.58
150 day SMA96.1596.2196.27
200 day SMA97.3997.4497.52

Videos related to: CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top