CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CCI
- CCI Experts view
- Tomorrow's Movement CCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrownCastle
Strong intraday Stock price targets for CrownCastle are 77.79 and 79.37
| Intraday Target 1 | 77.36 |
| Intraday Target 2 | 78.21 |
| Intraday Target 3 | 78.943333333333 |
| Intraday Target 4 | 79.79 |
| Intraday Target 5 | 80.52 |
Daily price and volume Crown Castle
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 79.05 (-0.99%) | 79.65 | 78.10 - 79.68 | 0.8184 times | Mon 13 July 2026 | 79.84 (0.24%) | 80.36 | 79.74 - 80.82 | 0.9212 times | Fri 10 July 2026 | 79.65 (3.87%) | 78.17 | 77.93 - 79.84 | 0.9362 times | Thu 09 July 2026 | 76.68 (-0.27%) | 76.22 | 75.86 - 77.37 | 0.7715 times | Wed 08 July 2026 | 76.89 (-0.43%) | 77.50 | 76.37 - 77.50 | 0.6235 times | Tue 07 July 2026 | 77.22 (3.07%) | 74.92 | 74.92 - 78.00 | 0.7422 times | Mon 06 July 2026 | 74.92 (-2.19%) | 76.00 | 73.75 - 76.27 | 1.0487 times | Thu 02 July 2026 | 76.60 (0.09%) | 77.68 | 76.39 - 78.92 | 1.1401 times | Wed 01 July 2026 | 76.53 (1.06%) | 75.62 | 74.33 - 77.24 | 1.2769 times | Tue 30 June 2026 | 75.73 (-3.69%) | 78.03 | 75.39 - 79.18 | 1.7213 times | Mon 29 June 2026 | 78.63 (-4.83%) | 82.22 | 78.01 - 82.64 | 1.3032 times |
Weekly price and charts CrownCastle
Strong weekly Stock price targets for CrownCastle CCI are 77.22 and 79.94
| Weekly Target 1 | 76.6 |
| Weekly Target 2 | 77.83 |
| Weekly Target 3 | 79.323333333333 |
| Weekly Target 4 | 80.55 |
| Weekly Target 5 | 82.04 |
Weekly price and volumes for Crown Castle
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 79.05 (-0.75%) | 80.36 | 78.10 - 80.82 | 0.345 times | Fri 10 July 2026 | 79.65 (3.98%) | 76.00 | 73.75 - 79.84 | 0.8174 times | Thu 02 July 2026 | 76.60 (-7.29%) | 82.22 | 74.33 - 82.64 | 1.079 times | Fri 26 June 2026 | 82.62 (0.69%) | 81.43 | 78.27 - 84.73 | 1.3292 times | Thu 18 June 2026 | 82.05 (-10.97%) | 91.00 | 81.82 - 91.40 | 1.1883 times | Fri 12 June 2026 | 92.16 (-2.47%) | 93.97 | 91.31 - 94.10 | 1.1738 times | Fri 05 June 2026 | 94.49 (3.27%) | 90.53 | 88.60 - 95.07 | 1.2931 times | Fri 29 May 2026 | 91.50 (0.04%) | 91.47 | 90.01 - 92.26 | 0.7721 times | Fri 22 May 2026 | 91.46 (5.54%) | 86.66 | 86.66 - 93.79 | 0.9342 times | Fri 15 May 2026 | 86.66 (-4.32%) | 90.96 | 85.47 - 92.81 | 1.0679 times | Fri 08 May 2026 | 90.57 (1.47%) | 88.67 | 88.47 - 92.11 | 0.8693 times |
Monthly price and charts CrownCastle
Strong monthly Stock price targets for CrownCastle CCI are 76.4 and 83.47
| Monthly Target 1 | 70.8 |
| Monthly Target 2 | 74.93 |
| Monthly Target 3 | 77.873333333333 |
| Monthly Target 4 | 82 |
| Monthly Target 5 | 84.94 |
Monthly price and volumes Crown Castle
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 79.05 (4.38%) | 75.62 | 73.75 - 80.82 | 0.471 times | Tue 30 June 2026 | 75.73 (-17.23%) | 90.53 | 75.39 - 95.07 | 1.602 times | Fri 29 May 2026 | 91.50 (3.06%) | 89.21 | 85.47 - 93.79 | 1.0979 times | Thu 30 April 2026 | 88.78 (9.19%) | 80.77 | 80.02 - 89.68 | 0.9158 times | Tue 31 March 2026 | 81.31 (-9.19%) | 88.93 | 75.96 - 91.31 | 0.9437 times | Fri 27 February 2026 | 89.54 (3.14%) | 86.64 | 77.01 - 91.95 | 1.3041 times | Fri 30 January 2026 | 86.81 (-2.32%) | 88.85 | 83.21 - 91.25 | 0.9262 times | Wed 31 December 2025 | 88.87 (-2.64%) | 89.85 | 84.21 - 92.32 | 0.8844 times | Fri 28 November 2025 | 91.28 (1.17%) | 90.09 | 87.71 - 94.44 | 0.8094 times | Fri 31 October 2025 | 90.22 (-6.5%) | 96.95 | 89.97 - 100.50 | 1.0455 times | Tue 30 September 2025 | 96.49 (-2.67%) | 98.17 | 91.30 - 99.82 | 1.3244 times |
Yearly price and charts CrownCastle
Strong yearly Stock price targets for CrownCastle CCI are 65.74 and 87.06
| Yearly Target 1 | 61.3 |
| Yearly Target 2 | 70.18 |
| Yearly Target 3 | 82.623333333333 |
| Yearly Target 4 | 91.5 |
| Yearly Target 5 | 103.94 |
Yearly price and volumes Crown Castle
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 79.05 (-11.05%) | 88.85 | 73.75 - 95.07 | 0.8737 times | Wed 31 December 2025 | 88.87 (-2.08%) | 90.77 | 84.20 - 115.76 | 1.4677 times | Tue 31 December 2024 | 90.76 (-21.21%) | 114.53 | 88.92 - 120.92 | 1.2815 times | Fri 29 December 2023 | 115.19 (-15.08%) | 136.91 | 84.72 - 153.98 | 1.3832 times | Fri 30 December 2022 | 135.64 (-35.02%) | 209.00 | 121.71 - 209.00 | 0.9163 times | Fri 31 December 2021 | 208.74 (31.13%) | 158.35 | 146.15 - 209.87 | 0.8414 times | Thu 31 December 2020 | 159.19 (0%) | 168.75 | 151.21 - 172.13 | 0.2361 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CrownCastle
Tomorrow's movement Prediction of Crown Castle CCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Castle CCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 73, while middle bands are at 77 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrownCastle (CCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownCastle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrownCastle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownCastle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownCastle in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrownCastle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.12 and CrownCastle CCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrownCastle CCI stock. Volume based technical analysis of CrownCastle CCI stock is negative.
CrownCastle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Castle CCI
DMA (daily moving average) of Crown Castle CCI
| DMA period | DMA value |
| 5 day DMA | 78.42 |
| 12 day DMA | 77.86 |
| 20 day DMA | 80.41 |
| 35 day DMA | 85.24 |
| 50 day DMA | 86.73 |
| 100 day DMA | 86.32 |
| 150 day DMA | 86.64 |
| 200 day DMA | 88.4 |
EMA (exponential moving average) of Crown Castle CCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.67 | 78.48 | 77.8 |
| 12 day EMA | 79.09 | 79.1 | 78.96 |
| 20 day EMA | 80.7 | 80.87 | 80.98 |
| 35 day EMA | 82.95 | 83.18 | 83.38 |
| 50 day EMA | 85.85 | 86.13 | 86.39 |
SMA (simple moving average) of Crown Castle CCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.42 | 78.06 | 77.07 |
| 12 day SMA | 77.86 | 77.9 | 78.1 |
| 20 day SMA | 80.41 | 81.06 | 81.67 |
| 35 day SMA | 85.24 | 85.61 | 85.98 |
| 50 day SMA | 86.73 | 86.93 | 87.05 |
| 100 day SMA | 86.32 | 86.45 | 86.55 |
| 150 day SMA | 86.64 | 86.7 | 86.76 |
| 200 day SMA | 88.4 | 88.48 | 88.54 |


