ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCI Historical charts - Crown Castle International Corporation

Historical charts for Stock CCI - Share Crown Castle International Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 75.83
  • 12Day Average: 75.13
  • 20Day Average: 75.34
  • 50Day Average: 77.21
  • 100Day Average: 83.26
  • 150Day Average: 84.09

CCI Indicators & signals

Indicator MACD (12,26,9)

75.46, 76.06, -0.96
Indicator MACD is in negative zone

Indicator ADX (14)

15.38, 15.49, 21.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 75.54 75.23 to 77.00 -0.98% 0.91 times
25 Tue Aug 2026 76.29 75.42 to 76.86 -0.14% 0.94 times
24 Mon Aug 2026 76.40 75.42 to 76.75 1.18% 1.12 times
21 Fri Aug 2026 75.51 74.90 to 76.50 0.16% 1.03 times
20 Thu Aug 2026 75.39 74.75 to 76.22 0.99% 1.18 times
19 Wed Aug 2026 74.65 73.95 to 75.49 0.84% 0.81 times
18 Tue Aug 2026 74.03 73.91 to 75.89 -0.58% 1.07 times
17 Mon Aug 2026 74.46 73.87 to 75.69 -2% 0.5 times
14 Fri Aug 2026 75.98 75.51 to 76.29 0.33% 1.04 times
13 Thu Aug 2026 75.73 74.01 to 76.31 2.38% 1.11 times
12 Wed Aug 2026 73.97 73.29 to 74.60 0.45% 1.19 times
11 Tue Aug 2026 73.64 73.38 to 74.81 0.04% 0.93 times

Technical analysis forecast for CCI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCI CCI at this time. Stock is falling and might fall more.

It appears as if CCI CCI gave a large move recently.

Stock of CCI (CCI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CCI is bearish for shortterm, and stock might move down till 74.6 or till 73.2. Use a stoploss of 75.68 and if the stock hits stoploss, then it can shoot up till 76.81

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCI Historical charts - Share Crown Castle International Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CCI Historical charts - Share Crown Castle International Corporation

 

Back to top