USA Stock CCI Historical charts - Crown Castle International Corporation

Historical charts for Stock CCI - Share Crown Castle International Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 89.69
  • 12Day Average: 89.52
  • 20Day Average: 89.58
  • 50Day Average: 90.85
  • 100Day Average: 100.13
  • 150Day Average: 104.04

CCI Indicators & signals

Indicator MACD (12,26,9)

89.48, 89.88, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

10.11, 21.05, 25.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 87.96 87.96 to 90.50 -2.13% 1.76 times
13 Thu Feb 2025 89.87 89.66 to 90.63 0.16% 1.26 times
12 Wed Feb 2025 89.73 88.86 to 90.46 -1.63% 1.07 times
11 Tue Feb 2025 91.22 89.38 to 91.31 1.73% 0.91 times
10 Mon Feb 2025 89.67 88.70 to 90.07 0.18% 0.96 times
07 Fri Feb 2025 89.51 88.97 to 90.39 -0.81% 0.79 times
06 Thu Feb 2025 90.24 89.40 to 90.43 0.43% 0.9 times
05 Wed Feb 2025 89.85 88.54 to 90.26 1.47% 0.81 times
04 Tue Feb 2025 88.55 87.90 to 89.24 -0.87% 0.89 times
03 Mon Feb 2025 89.33 87.92 to 90.04 0.06% 1.09 times
31 Fri Jan 2025 89.28 88.60 to 90.02 0.28% 1.32 times
30 Thu Jan 2025 89.03 88.10 to 89.66 1.3% 1.39 times

Technical analysis forecast for CCI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCI CCI at this time. Stock is falling and might fall more.

It appears as if CCI CCI gave a large move recently.

Stock of CCI (CCI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CCI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CCI stays below 88.5, but if it comes above 88.5, then a intra day buy could be more profitable.
If you take a sell trade below 88.5, then use 88.5 as stoploss and 87.1 as target. However if you take a buy trade in CCI, then use 88.5 as stoploss and 89.59 as target.

Tomorrow's movement Prediction of CCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.71

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCI Historical charts - Share Crown Castle International Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CCI Historical charts - Share Crown Castle International Corporation

 

Back to top