ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCI Historical charts - Crown Castle International Corporation

Historical charts for Stock CCI - Share Crown Castle International Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 85.77
  • 12Day Average: 87.27
  • 20Day Average: 87.76
  • 50Day Average: 89.33
  • 100Day Average: 93.07
  • 150Day Average: 96.52

CCI Indicators & signals

Indicator MACD (12,26,9)

86.71, 87.97, -0.92
Indicator MACD is in negative zone

Indicator ADX (14)

53.66, 10.61, 35.2
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 83.67 83.21 to 84.46 -1.01% 0.96 times
08 Thu Jan 2026 84.52 84.46 to 86.12 -0.67% 0.52 times
07 Wed Jan 2026 85.09 85.00 to 88.02 -2.34% 1.41 times
06 Tue Jan 2026 87.13 87.10 to 88.89 -1.46% 1.25 times
05 Mon Jan 2026 88.42 86.16 to 88.54 -0.32% 1.87 times
02 Fri Jan 2026 88.70 87.59 to 89.22 -0.19% 0.87 times
31 Wed Dec 2025 88.87 88.55 to 89.24 0.24% 0.96 times
29 Mon Dec 2025 88.66 88.28 to 89.16 0% 1.02 times
29 Mon Dec 2025 88.66 88.28 to 89.16 0.43% 1.02 times
26 Fri Dec 2025 88.28 87.75 to 88.63 0.49% 0.65 times
24 Wed Dec 2025 87.85 86.17 to 88.59 0.49% 0.43 times
23 Tue Dec 2025 87.42 86.14 to 87.47 1.15% 1.53 times

Technical analysis forecast for CCI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCI CCI at this time. Stock is falling and might fall more.

It appears as if CCI CCI gave a large move recently.

Stock of CCI (CCI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CCI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 83.2, for a target of 85.6 or 87.49

Tomorrow's movement Prediction of CCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.15

Tomorrow's movement Prediction of CCI is strongly bearish. It has broken a strong support of 85 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCI Historical charts - Share Crown Castle International Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CCI Historical charts - Share Crown Castle International Corporation

 

Back to top