ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCI Historical charts - Crown Castle International Corporation

Historical charts for Stock CCI - Share Crown Castle International Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 88.35
  • 12Day Average: 88.52
  • 20Day Average: 86.98
  • 50Day Average: 87
  • 100Day Average: 89.62
  • 150Day Average: 92.6

CCI Indicators & signals

Indicator MACD (12,26,9)

88.23, 87.57, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

16.24, 23.94, 17.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 90.26 87.82 to 90.79 0.82% 1.04 times
02 Mon Mar 2026 89.53 88.36 to 90.13 -0.01% 0.89 times
27 Fri Feb 2026 89.54 85.80 to 89.65 3.63% 1.91 times
26 Thu Feb 2026 86.40 85.27 to 87.46 0.42% 0.61 times
25 Wed Feb 2026 86.04 85.82 to 89.02 -2.93% 1 times
24 Tue Feb 2026 88.64 87.00 to 90.00 1.07% 0.88 times
23 Mon Feb 2026 87.70 86.65 to 88.66 -0.35% 0.87 times
20 Fri Feb 2026 88.01 85.90 to 88.35 1.78% 0.92 times
19 Thu Feb 2026 86.47 86.18 to 88.53 -1.1% 0.83 times
18 Wed Feb 2026 87.43 87.23 to 91.86 -4.82% 1.27 times
17 Tue Feb 2026 91.86 89.26 to 91.95 1.64% 0.83 times
13 Fri Feb 2026 90.38 87.89 to 90.99 0% 0.92 times

Technical analysis forecast of CCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCI CCI at this time. Stock is rising and might rise more.

It appears as if CCI CCI gave a large move recently.

Stock of CCI (CCI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CCI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 91 as stoploss in an intra day sell trade for a target of 87.74. However, stock will show a bullish move above 91.

Tomorrow's movement Prediction of CCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCI Historical charts - Share Crown Castle International Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CCI Historical charts - Share Crown Castle International Corporation

 

Back to top