ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCI Historical charts - Crown Castle International Corporation

Historical charts for Stock CCI - Share Crown Castle International Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 78.94
  • 12Day Average: 77.6
  • 20Day Average: 79.95
  • 50Day Average: 86.54
  • 100Day Average: 86.28
  • 150Day Average: 86.58

CCI Indicators & signals

Indicator MACD (12,26,9)

79.15, 81.63, -2.9
Indicator MACD is in negative zone

Indicator ADX (14)

24.09, 20.39, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 79.47 78.69 to 80.76 0.53% 0.99 times
14 Tue Jul 2026 79.05 78.10 to 79.68 -0.99% 0.82 times
13 Mon Jul 2026 79.84 79.74 to 80.82 0.24% 0.92 times
10 Fri Jul 2026 79.65 77.93 to 79.84 3.87% 0.94 times
09 Thu Jul 2026 76.68 75.86 to 77.37 -0.27% 0.77 times
08 Wed Jul 2026 76.89 76.37 to 77.50 -0.43% 0.62 times
07 Tue Jul 2026 77.22 74.92 to 78.00 3.07% 0.74 times
06 Mon Jul 2026 74.92 73.75 to 76.27 -2.19% 1.05 times
02 Thu Jul 2026 76.60 76.39 to 78.92 0.09% 1.14 times
01 Wed Jul 2026 76.53 74.33 to 77.24 1.06% 1.28 times
30 Tue Jun 2026 75.73 75.39 to 79.18 -3.69% 1.72 times
29 Mon Jun 2026 78.63 78.01 to 82.64 -4.83% 1.3 times

Technical analysis forecast for CCI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCI CCI at this time. Stock is falling and might fall more.

It appears as if CCI CCI gave a large move recently.

Stock of CCI (CCI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CCI is bearish for shortterm, and stock might move down till 77.1 or till 72.9. Use a stoploss of 80.59 and if the stock hits stoploss, then it can shoot up till 84.08

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCI Historical charts - Share Crown Castle International Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CCI Historical charts - Share Crown Castle International Corporation

 

Back to top