ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Consumer Services USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Services sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
FAT Brands Inc. 13.92% 0.37 0.44 0.45 0.37
American Resources Corporation 10.48% 3.31 3.69 3.76 3.25
Lightbridge Corporation 10.00% 16.36 18.00 18.01 16.05
Ashford Hospitality Trust Inc 8.06% 4.03 4.29 4.44 3.95
Cracker Barrel Old Country Store, Inc. 5.48% 32.06 33.87 33.94 31.90
L Brands, Inc. 5.24% 56.00 58.28 59.08 55.80
Brandywine Realty Trust 5.08% 2.95 3.10 3.13 2.95
Del Taco Restaurants, Inc. 4.65% 0.41 0.45 0.45 0.35
Weyerhaeuser Company 4.60% 25.58 26.62 26.63 25.45
Dynagas LNG Partners LP 4.55% 3.78 3.91 4.18 3.73
Rayonier Inc. 4.34% 23.11 24.06 24.08 23.07
Cinemark Holdings Inc 4.29% 23.28 24.08 24.25 23.12
Arbor Realty Trust 4.26% 7.74 8.08 8.10 7.69
Cedar Fair, L.P. 4.20% 15.61 16.38 16.47 15.54
Christopher & Banks Corporation 4.12% 24.24 25.25 25.27 24.24
Daily Journal Corp. (S.C.) 4.03% 628.46 649.00 650.67 613.00
Odyssey Marine Exploration, Inc. 4.01% 2.12 2.21 2.21 2.05
ServiceMaster Global Holdings, Inc. 3.99% 14.77 15.00 15.00 13.61
MarineMax, Inc. 3.96% 27.57 28.38 28.51 27.25
KKR Real Estate Finance Trust Inc. 3.95% 7.87 8.15 8.15 7.81
PotlatchDeltic Corporation 3.87% 42.64 44.30 44.33 42.64
Tidewater Inc. 3.76% 57.83 58.99 59.84 57.81
Noodles & Company 3.75% 0.81 0.83 0.85 0.80
Biglari Holdings Inc. 3.59% 438.34 452.68 452.68 435.51
PriceSmart, Inc. 3.51% 137.50 141.66 143.37 137.50
Dine Brands Global, Inc. 3.47% 37.44 38.81 38.88 37.44
EuroDry Ltd. 3.38% 12.88 13.15 13.15 12.80
Genesco Inc. 3.12% 34.31 35.64 36.30 34.31
Chipotle Mexican Grill, Inc. 3.05% 39.31 40.59 40.66 39.03
Cogent Communications Holdings, Inc. 3.03% 22.61 23.45 24.23 22.37
Nexstar Media Group, Inc. 3.01% 206.71 212.53 212.80 205.56
Extra Space Storage Inc 3.00% 140.18 144.72 145.16 140.00
Alexander's, Inc. 2.98% 225.59 233.78 234.54 225.59
Natural Grocers by Vitamin Cottage, Inc. 2.94% 24.92 25.60 25.64 24.74
Manhattan Bridge Capital, Inc 2.90% 4.49 4.61 4.62 4.48
Full House Resorts, Inc. 2.86% 2.40 2.52 2.56 2.40
Public Storage 2.84% 279.14 287.77 287.91 278.99
Alexandria Real Estate Equities, Inc. 2.75% 54.72 56.14 56.34 54.64
Granite Point Mortgage Trust Inc. 2.73% 2.19 2.26 2.30 2.19
Bloomin' Brands, Inc. 2.68% 7.50 7.67 7.68 7.40
Franklin Covey Company 2.68% 19.46 19.92 20.09 19.15
Winmark Corporation 2.66% 422.24 433.04 433.32 416.45
Good Times Restaurants Inc. 2.63% 1.19 1.17 1.19 1.17
Farmland Partners Inc. 2.62% 10.27 10.57 10.57 10.27
CubeSmart 2.57% 37.72 38.70 38.76 37.66
National Storage Affiliates Trust 2.57% 31.94 32.77 32.90 31.72
Liberty Latin America Ltd. 2.54% 7.09 7.27 7.32 7.09
Liberty Latin America Ltd. 2.51% 7.16 7.36 7.39 7.16
Saga Communications, Inc. 2.51% 11.28 11.44 11.51 11.25
Churchill Downs, Incorporated 2.46% 106.19 108.08 110.12 106.11
Career Education Corporation 2.42% 63.53 65.72 66.03 63.45
Liberty Broadband Corporation 2.42% 46.28 46.97 47.52 45.91
Jack In The Box Inc. 2.36% 21.87 22.58 22.66 21.87
Grupo Televisa S.A. 2.36% 2.96 3.03 3.05 2.96
Liberty Broadband Corporation 2.32% 46.10 47.19 47.67 45.68
Build-A-Bear Workshop, Inc. 2.31% 68.76 70.55 71.04 68.39
Dave & Buster's Entertainment, Inc. 2.28% 17.95 18.37 18.86 17.86
Capital Trust, Inc. 2.28% 18.90 19.28 19.29 18.81
Charter Communications, Inc. 2.25% 197.67 202.34 204.63 196.24
Bed Bath & Beyond Inc. 2.25% 6.60 6.82 6.82 6.55
SBA Communications Corporation 2.14% 188.30 192.06 194.72 188.07
Crown Castle International Corporation 2.14% 87.00 88.67 90.36 86.79
Dollar Tree, Inc. 2.13% 137.28 140.29 140.60 137.12
The Andersons, Inc. 2.08% 56.74 57.82 57.95 56.68
Chegg, Inc. 2.03% 0.89 0.88 0.90 0.85
American Tower Corporation (REIT) 2.02% 174.48 177.48 180.61 174.26
Golar LNG Limited 2.01% 39.34 40.07 40.15 39.20
XPO Logistics, Inc. 2.00% 146.11 150.16 150.87 144.36
Genpact Limited 1.98% 46.52 47.44 47.91 46.52
K12 Inc 1.98% 68.00 70.40 70.88 68.00
Gladstone Commercial Corporation 1.95% 11.26 11.48 11.52 11.26
Clipper Realty Inc. 1.95% 3.58 3.66 3.66 3.58
Ready Capital Corporation 1.92% 2.05 2.12 2.15 2.05
Golden Entertainment, Inc. 1.91% 27.23 27.71 27.72 27.23
Safehold Inc. 1.91% 14.56 14.91 14.95 14.56
AGNC Investment Corp. 1.89% 11.38 11.57 11.59 11.26
Physicians Realty Trust 1.89% 16.94 17.26 17.27 16.75
Piedmont Office Realty Trust, Inc. 1.89% 8.48 8.64 8.64 8.47
Hertz Global Holdings, Inc 1.88% 5.35 5.42 5.48 5.22
ICF International, Inc. 1.87% 93.70 94.79 95.33 91.33
Two Harbors Investments Corp 1.86% 12.36 12.62 12.84 12.17
Reading International Inc 1.83% 1.07 1.11 1.12 1.05
Realty Income Corporation 1.82% 59.10 60.31 60.32 59.00
Americold Realty Trust 1.81% 13.26 13.53 13.63 13.26
Weis Markets, Inc. 1.80% 67.06 67.89 68.12 66.16
Gaming and Leisure Properties, Inc. 1.75% 45.05 45.86 45.90 44.93
Ladder Capital Corp 1.75% 10.87 11.02 11.02 10.81
Yatra Online, Inc. 1.71% 1.75 1.78 1.81 1.73
Grand Canyon Education, Inc. 1.70% 174.00 177.32 177.76 173.01
Reading International Inc 1.68% 11.49 11.49 11.50 11.31
Willdan Group, Inc. 1.68% 126.47 129.21 129.71 121.51
Equity Residential 1.68% 60.15 61.20 61.31 60.15
Transcontinental Realty Investors, Inc. 1.68% 49.94 52.02 52.02 49.79
Global Net Lease, Inc. 1.66% 9.03 9.16 9.18 8.97
Kroger Company (The) 1.66% 61.53 62.48 62.80 60.71
Townsquare Media, Inc. 1.66% 5.54 5.50 5.59 5.45
UDR, Inc. 1.66% 36.08 36.73 36.73 36.02
ATA Inc. 1.64% 3.73 3.72 3.85 3.65
Easterly Government Properties, Inc. 1.61% 22.44 22.75 22.77 22.30
Ennis, Inc. 1.61% 18.56 18.90 19.02 18.55
Forrester Research, Inc. 1.59% 8.21 8.31 8.45 8.21
Global Self Storage, Inc. 1.59% 5.06 5.11 5.14 5.06
Entravision Communications Corporation 1.59% 3.15 3.19 3.20 3.13
Essential Properties Realty Trust, Inc. 1.57% 30.02 30.45 30.61 29.99
Planet Fitness, Inc. 1.57% 99.94 100.68 102.99 99.50
Wendy's Company (The) 1.56% 8.36 8.47 8.70 8.30
EPR Properties 1.56% 54.07 54.68 54.80 53.82
Cherry Hill Mortgage Investment Corporation 1.54% 2.59 2.64 2.65 2.58
Prologis, Inc. 1.53% 130.56 132.21 132.22 129.81
Melco Resorts & Entertainment Limited 1.52% 6.68 6.68 6.82 6.63
Sun Communities, Inc. 1.52% 124.35 126.64 126.75 124.35
STARWOOD PROPERTY TRUST, INC. 1.51% 17.86 18.15 18.16 17.83
Information Services Group, Inc. 1.50% 5.99 6.08 6.13 5.99
Shake Shack, Inc. 1.50% 98.00 99.93 99.93 96.93
Global Medical REIT Inc. 1.46% 35.06 35.56 35.68 34.86
Nathan's Famous, Inc. 1.45% 91.82 93.65 93.65 91.22
MFA Financial, Inc. 1.45% 9.69 9.82 9.85 9.59
Uniti Group Inc. 1.44% 7.59 7.75 7.76 7.41
Cato Corporation (The) 1.44% 3.56 3.53 3.61 3.45
NexPoint Residential Trust, Inc. 1.44% 30.69 31.06 31.09 30.62
BRT Apartments Corp. 1.43% 14.63 14.91 15.00 14.60
Sirius XM Holdings Inc. 1.42% 20.82 21.11 21.19 20.77
American Homes 4 Rent 1.42% 30.94 31.48 31.69 30.94
Apollo Commercial Real Estate Finance 1.42% 9.89 10.00 10.01 9.83
One Liberty Properties, Inc. 1.39% 20.88 21.17 21.24 20.88
Canterbury Park Holding Corporation 1.38% 15.29 15.29 15.29 15.29
Mid-America Apartment Communities, Inc. 1.36% 134.77 136.27 136.31 134.41
ADT Inc. 1.35% 8.15 8.25 8.27 8.15
Gartner, Inc. 1.33% 236.33 238.93 242.89 235.85
FirstCash, Inc. 1.31% 165.85 168.03 169.24 164.68
Barings Participation Investors 1.31% 18.34 18.52 18.52 18.26
Essex Property Trust, Inc. 1.30% 249.69 253.18 254.40 249.69
Whitestone REIT 1.30% 13.85 13.99 13.99 13.78
Marcus Corporation (The) 1.29% 15.60 15.75 15.79 15.44
Amerco 1.29% 55.66 56.54 56.94 55.21
INVESCO MORTGAGE CAPITAL INC 1.28% 8.98 9.08 9.11 8.86
Agree Realty Corporation 1.27% 71.40 72.32 72.33 71.29
TPG RE Finance Trust, Inc. 1.23% 8.90 9.03 9.06 8.88
Century Casinos, Inc. 1.22% 1.64 1.66 1.69 1.60
Ares Commercial Real Estate Corporation 1.22% 4.91 4.97 4.98 4.89
Builders FirstSource, Inc. 1.22% 125.00 126.38 128.84 123.10
Rogers Communication, Inc. 1.21% 35.83 36.09 36.29 35.83
Advance Auto Parts Inc 1.20% 42.40 42.88 42.91 41.52
VICI Properties Inc. 1.19% 27.83 28.15 28.17 27.83
CoreSite Realty Corporation 1.17% 345.40 349.93 349.98 345.11
Equity Lifestyle Properties, Inc. 1.16% 61.06 61.71 62.08 60.88
National Health Investors, Inc. 1.16% 78.31 79.23 79.36 77.63
W.P. Carey Inc. 1.15% 67.42 67.80 67.93 66.76
Destination XL Group, Inc. 1.12% 0.90 0.90 0.93 0.88
ARMOUR Residential REIT, Inc. 1.12% 18.79 18.89 18.89 18.44
Calix, Inc 1.12% 54.35 54.96 55.05 53.51
Unifirst Corporation 1.12% 200.00 202.00 202.24 198.00
Suburban Propane Partners, L.P. 1.11% 18.89 19.10 19.21 18.89
Target Corporation 1.11% 108.44 109.83 110.64 108.18
Booz Allen Hamilton Holding Corporation 1.10% 95.33 96.36 97.21 95.20
Teekay Tankers Ltd. 1.10% 61.58 61.42 62.65 60.76
Saul Centers, Inc. 1.09% 32.20 32.51 32.63 32.20
W.W. Grainger, Inc. 1.09% 1041.00 1053.25 1053.25 1033.72
International Seaways, Inc. 1.09% 56.70 56.46 57.35 55.74
CIM Commercial Trust Corporation 1.08% 3.37 3.27 3.37 3.10
Vince Holding Corp. 1.07% 2.66 2.84 3.16 2.65
Signet Jewelers Limited 1.07% 88.09 89.36 90.49 87.87
UMH Properties, Inc. 1.07% 15.88 16.05 16.08 15.86
Acadia Realty Trust 1.06% 20.77 21.01 21.06 20.67
RPT Realty 1.06% 16.00 16.22 16.26 16.00
Zumiez Inc. 1.05% 25.18 25.07 25.20 24.63
Matson, Inc. 1.02% 130.63 131.92 132.32 129.36
Costco Wholesale Corporation 1.00% 939.00 951.12 955.61 936.25
AECOM 0.98% 97.45 98.21 99.03 96.09
Wheeler Real Estate Investment Trust, Inc. 0.95% 38.90 38.33 38.90 38.33
Healthcare Realty Trust Incorporated 0.94% 17.15 17.27 17.32 17.04
Restaurant Brands International Inc. 0.90% 69.38 69.88 70.10 69.36
Sprott Focus Trust, Inc. 0.89% 9.00 9.09 9.13 9.00
Orchid Island Capital, Inc. 0.89% 7.82 7.90 7.90 7.73
Service Corporation International 0.86% 79.80 80.55 80.79 79.74
Apartment Investment and Management Company 0.85% 5.87 5.93 5.94 5.86
CGI Inc. 0.84% 93.90 94.68 94.87 93.78
Cousins Properties Incorporated 0.83% 26.36 26.62 26.63 26.24
Ryder System, Inc. 0.80% 190.28 192.27 193.24 189.85
Liberty Media Corporation 0.79% 43.10 43.34 43.61 42.82
The Hackett Group, Inc. 0.79% 20.31 20.46 20.55 20.17
National Retail Properties 0.79% 41.61 41.95 42.01 41.57
Brookfield Infrastructure Partners LP 0.78% 34.50 34.81 34.92 34.44
Macerich Company (The) 0.77% 18.11 18.30 18.33 17.73
Lamar Advertising Company 0.76% 129.62 130.78 131.26 127.97
Red Robin Gourmet Burgers, Inc. 0.75% 4.00 4.02 4.03 3.91
AvalonBay Communities, Inc. 0.75% 178.88 180.16 182.54 178.29
Rexford Industrial Realty, Inc. 0.74% 40.68 40.95 41.07 40.46
Simon Property Group, Inc. 0.73% 184.17 185.72 186.08 182.26
CHS Inc 0.72% 28.01 28.09 28.17 27.90
Huazhu Group Limited 0.71% 49.00 49.35 49.71 48.15
Sportsman's Warehouse Holdings, Inc. 0.71% 1.41 1.42 1.43 1.39
EastGroup Properties, Inc. 0.71% 184.14 186.17 186.74 183.83
Vail Resorts, Inc. 0.71% 140.62 142.61 144.01 138.91
Civeo Corporation 0.70% 24.27 24.52 24.64 24.12
The Cheesecake Factory Incorporated 0.69% 59.71 60.16 60.40 59.01
PennyMac Mortgage Investment Trust 0.68% 13.19 13.27 13.27 13.11
Brixmor Property Group Inc. 0.66% 25.70 25.89 25.90 25.61
GATX Corporation 0.66% 177.15 177.09 179.03 176.17
Starbucks Corporation 0.65% 90.26 91.15 91.52 90.15
The ONE Group Hospitality, Inc. 0.65% 2.32 2.34 2.38 2.29
Annaly Capital Management Inc 0.65% 23.15 23.33 23.47 23.01
Darden Restaurants, Inc. 0.64% 205.81 207.87 208.49 204.41
New York Times Company (The) 0.62% 71.18 71.75 72.15 71.07
News Corporation 0.60% 26.55 26.79 26.79 26.55
Tilly's, Inc. 0.60% 1.68 1.69 1.80 1.64
Wheeler Real Estate Investment Trust, Inc. 0.59% 1.68 1.71 1.75 1.68
Thomson Reuters Corp 0.58% 125.80 127.27 128.31 125.80
VSE Corporation 0.58% 206.79 208.83 211.30 201.76
Paychex, Inc. 0.57% 109.50 110.29 110.88 109.17
Aramark 0.55% 38.38 38.57 38.75 38.28
BJ's Wholesale Club Holdings, Inc. 0.55% 95.03 95.93 97.07 94.51
Dillard's, Inc. 0.53% 26.35 26.59 26.64 26.35
Universal Health Realty Income Trust 0.53% 39.53 39.80 39.89 39.15
Geo Group Inc (The) 0.52% 17.20 17.25 17.54 16.81
Live Nation Entertainment, Inc. 0.52% 145.36 146.78 147.04 144.65
Walt Disney Company (The) 0.50% 112.81 113.53 113.59 112.26
Yum! Brands, Inc. 0.49% 156.84 157.13 157.86 155.74
IZEA Worldwide, Inc. 0.48% 4.17 4.21 4.26 4.10
Citi Trends, Inc. 0.46% 47.93 47.97 48.45 46.25
Sprouts Farmers Market, Inc. 0.44% 80.41 81.42 82.20 80.23
Universal Corporation 0.44% 55.03 55.32 56.02 55.00
Liberty Media Corporation 0.42% 40.05 40.29 40.47 39.95
Gladstone Land Corporation 0.41% 9.72 9.71 9.82 9.66
O'Reilly Automotive, Inc. 0.41% 94.49 95.02 95.33 94.07
Wynn Resorts, Limited 0.41% 116.31 116.88 116.92 114.00
Four Corners Property Trust, Inc. 0.41% 24.40 24.48 24.63 24.18
Village Super Market, Inc. 0.40% 35.11 35.09 35.15 34.46
Kirby Corporation 0.39% 122.66 124.32 124.73 122.56
Kimco Realty Corporation 0.39% 20.59 20.64 20.67 20.44
AMREP Corporation 0.37% 21.70 21.74 21.74 21.27
Gladstone Land Corporation 0.36% 19.11 19.35 19.44 19.11
Community Healthcare Trust Incorporated 0.36% 16.94 16.96 17.03 16.57
Douglas Emmett, Inc. 0.36% 10.85 11.07 11.20 10.80
Sunlands Online Education Group 0.36% 5.66 5.65 5.66 5.65
Independence Realty Trust, Inc. 0.35% 17.08 17.15 17.25 17.01
Sotherly Hotels Inc. 0.34% 17.83 17.79 17.83 17.79
Braemar Hotels & Resorts Inc. 0.34% 2.89 2.92 2.93 2.87
Stantec Inc 0.32% 98.41 98.38 98.89 96.83
LTC Properties, Inc. 0.31% 35.79 35.83 35.95 35.35
Sinclair Broadcast Group, Inc. 0.27% 15.00 15.04 15.05 14.80
News Corporation 0.26% 30.75 30.69 30.80 30.47
Lowe's Companies, Inc. 0.26% 272.20 274.95 278.10 272.20
Papa John's International, Inc. 0.24% 37.54 37.61 37.71 36.79
Weight Watchers International Inc 0.24% 328.20 328.19 331.01 326.41
Welltower Inc. 0.24% 188.18 188.71 189.24 186.25
Chimera Investment Corporation 0.23% 13.09 13.07 13.19 12.92
Gray Television, Inc. 0.23% 4.29 4.28 4.34 4.21
Verra Mobility Corporation 0.22% 22.73 22.88 22.94 22.53
Camden Property Trust 0.22% 107.66 107.84 108.93 107.23
Boise Cascade, L.L.C. 0.21% 83.39 84.05 86.06 83.39
EZCORP, Inc. 0.19% 21.32 21.39 21.56 20.90
Tetra Tech, Inc. 0.19% 36.29 36.44 36.77 35.95
Huron Consulting Group Inc. 0.15% 183.45 183.72 186.78 179.53
Dynex Capital, Inc. 0.14% 14.01 14.06 14.10 13.90
Carriage Services, Inc. 0.12% 43.25 43.44 43.79 42.92
CHS Inc 0.11% 25.75 25.68 25.75 25.62
Adtalem Global Education Inc. 0.11% 114.01 114.69 115.73 112.09
Stag Industrial, Inc. 0.11% 37.61 37.69 37.90 37.50
Shoe Carnival, Inc. 0.10% 19.11 19.21 19.50 18.96
Liberty Global plc 0.09% 10.50 10.54 10.59 10.39
Boston Properties, Inc. 0.08% 65.90 66.37 66.38 65.16
Star Group, L.P. 0.08% 12.15 12.24 12.31 12.15
First Industrial Realty Trust, Inc. 0.07% 58.96 59.15 59.58 58.75
JBG SMITH Properties 0.06% 17.23 17.33 17.42 17.07
Monro, Inc. 0.05% 20.80 20.80 21.15 20.58
Strategic Education, Inc. 0.05% 83.40 83.82 84.10 82.93
HFF, Inc. 0.05% 21.28 21.31 21.31 21.28
Johnson Controls International plc 0.05% 112.08 112.13 112.80 109.83
CHS Inc 0.04% 24.82 24.89 24.89 24.76
CHS Inc 0.04% 25.26 25.31 25.32 25.20
Las Vegas Sands Corp. 0.03% 59.99 59.90 60.41 59.26
Fastenal Company 0.02% 42.53 42.42 42.63 41.83
AGNC Investment Corp. 0.00% 25.42 25.47 25.54 25.42
Denny's Corporation 0.00% 6.24 6.25 6.25 6.24
The Intergroup Corporation 0.00% 32.00 31.67 32.18 30.10
Penn National Gaming, Inc. 0.00% 13.62 13.84 13.86 13.44
Sotherly Hotels Inc. 0.00% 2.14 2.15 2.15 2.14
Tuniu Corporation 0.00% 0.68 0.67 0.72 0.67
Comcast Corporation 0.00% 63.18 63.18 63.18 63.18
Cannae Holdings, Inc. 0.00% 16.21 16.27 16.45 16.11
Nordic American Tankers Limited 0.00% 4.07 4.06 4.12 4.04
Stein Mart, Inc. 0.00% 1.77 1.78 1.81 1.76
Ventas, Inc. -0.01% 76.93 76.92 77.28 75.65
Sotherly Hotels Inc. -0.03% 17.22 17.20 17.25 17.20
Allegion plc -0.04% 161.77 161.62 164.38 160.61
CoreCivic, Inc. -0.05% 19.98 19.93 20.12 19.45
Regency Centers Corporation -0.06% 69.90 69.92 70.32 69.34
Federal Realty Investment Trust -0.07% 102.02 102.02 102.54 101.39
Lincoln Educational Services Corporation -0.08% 25.16 25.14 25.20 24.37
OUTFRONT Media Inc. -0.08% 24.15 24.15 24.33 23.91
Buckle, Inc. (The) -0.09% 55.43 55.38 55.73 54.59
Alexander & Baldwin, Inc. -0.10% 20.75 20.77 20.78 20.75
BJ's Restaurants, Inc. -0.11% 45.04 45.22 45.99 44.92
Stratus Properties Inc. -0.11% 26.75 26.57 26.76 26.00
Gamestop Corporation -0.12% 21.06 21.00 21.17 20.79
Hilton Worldwide Holdings Inc. -0.13% 299.84 300.22 301.05 295.02
LKQ Corporation -0.15% 33.30 33.27 33.87 32.95
RCI Hospitality Holdings, Inc. -0.15% 25.95 25.89 26.96 25.45
Ulta Beauty, Inc. -0.15% 660.09 663.85 666.68 657.00
Dollar General Corporation -0.15% 151.36 151.02 154.75 150.87
Hyatt Hotels Corporation -0.15% 171.01 168.29 171.01 164.79
Twenty-First Century Fox, Inc. -0.19% 73.27 73.09 74.02 72.76
Liberty Global plc -0.19% 10.52 10.50 10.60 10.35
Kite Realty Group Trust -0.21% 23.45 23.38 23.57 23.26
TEGNA Inc. -0.21% 19.01 18.91 19.61 18.80
1-800 FLOWERS.COM, Inc. -0.22% 4.46 4.45 4.58 4.37
Comcast Corporation -0.25% 28.28 28.42 28.61 28.03
National CineMedia, Inc. -0.26% 3.79 3.80 3.84 3.77
Redwood Trust, Inc. -0.26% 5.65 5.67 5.68 5.57
JD.com, Inc. -0.27% 29.79 29.83 30.20 29.41
Walmart Inc. -0.27% 120.19 120.04 121.24 119.03
Tanger Factory Outlet Centers, Inc. -0.27% 33.68 33.51 33.71 33.30
Choice Hotels International, Inc. -0.28% 108.44 108.09 109.56 107.37
Equinix, Inc. -0.29% 797.42 799.02 800.92 785.88
Del Taco Restaurants, Inc. -0.29% 10.16 10.16 10.16 10.15
Aspen Aerogels, Inc. -0.29% 3.45 3.46 3.53 3.39
CareTrust REIT, Inc. -0.29% 37.36 37.25 37.48 36.74
Manchester United Ltd. -0.30% 16.58 16.59 16.73 16.40
Gladstone Commercial Corporation -0.31% 20.85 20.86 20.90 20.85
Highwoods Properties, Inc. -0.33% 26.85 26.80 26.94 26.56
Texas Roadhouse, Inc. -0.34% 187.97 189.09 189.82 186.90
Mistras Group Inc -0.35% 14.19 14.11 14.38 13.70
Wingstop Inc. -0.38% 272.13 274.61 276.12 265.00
Apple Hospitality REIT, Inc. -0.40% 12.42 12.34 12.43 12.22
McDonald's Corporation -0.42% 309.44 308.13 311.18 305.93
Vornado Realty Trust -0.44% 33.61 33.59 33.94 33.27
Duluth Holdings Inc. -0.45% 2.25 2.22 2.25 2.18
Brinker International, Inc. -0.45% 165.05 165.53 166.91 162.58
Monarch Casino & Resort, Inc. -0.46% 92.08 91.57 94.26 90.76
Sherwin-Williams Company (The) -0.46% 356.03 354.35 358.82 352.94
Twenty-First Century Fox, Inc. -0.47% 66.44 66.21 67.04 65.82
Graham Holdings Company -0.48% 1155.41 1149.89 1170.60 1146.72
Ingles Markets, Incorporated -0.49% 70.18 69.66 71.12 69.41
CHS Inc -0.53% 26.29 26.13 26.30 26.10
Haverty Furniture Companies, Inc. -0.53% 26.61 26.45 26.93 26.25
E.W. Scripps Company (The) -0.55% 3.63 3.64 3.66 3.57
Ark Restaurants Corp. -0.56% 6.40 6.48 6.52 6.40
Omega Healthcare Investors, Inc. -0.58% 44.56 44.30 44.87 43.65
Intercontinental Hotels Group -0.59% 137.51 136.84 138.45 135.48
GreenTree Hospitality Group Ltd. -0.60% 1.68 1.66 1.69 1.64
Medalist Diversified REIT, Inc. -0.61% 12.50 12.96 12.99 12.50
Regis Corporation -0.61% 24.96 24.80 24.99 24.39
Yelp Inc. -0.61% 29.28 29.21 29.59 28.90
Insight Enterprises, Inc. -0.62% 84.27 83.72 84.66 82.63
Boyd Gaming Corporation -0.64% 88.15 87.47 88.36 86.63
Iron Mountain Incorporated -0.64% 91.90 91.54 92.25 89.68
RELX PLC -0.64% 41.90 41.92 42.02 41.51
Tencent Music Entertainment Group -0.68% 17.63 17.46 17.91 17.24
MGM Resorts International -0.69% 34.46 34.41 34.76 34.08
Sally Beauty Holdings, Inc. -0.69% 15.73 15.72 16.00 15.42
Williams-Sonoma, Inc. -0.69% 205.16 206.65 208.90 203.92
Vipshop Holdings Limited -0.70% 18.45 18.45 18.86 18.29
El Pollo Loco Holdings, Inc. -0.72% 11.10 11.06 11.23 10.97
Ross Stores, Inc. -0.72% 192.49 191.83 193.79 190.27
Sabra Health Care REIT, Inc. -0.72% 19.41 19.27 19.48 19.04
Chatham Lodging Trust (REIT) -0.72% 6.89 6.88 6.95 6.80
FTI Consulting, Inc. -0.78% 175.55 175.30 177.78 174.78
Scholastic Corporation -0.79% 34.05 33.90 34.80 33.80
Red Rock Resorts, Inc. -0.82% 62.38 61.87 62.56 60.85
Wyndham Hotels & Resorts, Inc. -0.84% 80.56 79.90 81.33 79.79
Kilroy Realty Corporation -0.85% 38.36 38.27 38.84 38.11
Digital Realty Trust, Inc. -0.90% 159.78 159.26 160.30 157.26
Children's Place, Inc. (The) -0.91% 4.37 4.37 4.50 4.25
Monmouth Real Estate Investment Corporation -0.91% 11.02 10.94 11.27 10.93
Ryman Hospitality Properties, Inc. -0.91% 94.47 93.58 94.92 92.53
Exponent, Inc. -0.92% 72.93 72.26 73.25 72.17
Lands' End, Inc. -0.93% 15.18 14.99 15.21 14.78
AutoZone, Inc. -0.94% 3508.78 3472.66 3529.76 3457.78
Hannon Armstrong Sustainable Infrastructure Capital, Inc. -0.94% 34.11 33.73 34.18 33.67
Urban One, Inc. -0.95% 1.04 1.04 1.16 1.00
Xenia Hotels & Resorts, Inc. -0.95% 14.74 14.61 14.75 14.43
Barnes & Noble Education, Inc -1.01% 8.88 8.85 9.03 8.58
Marriott International -1.02% 321.05 319.68 322.05 314.75
Home Depot, Inc. (The) -1.02% 376.69 375.95 380.09 373.96
Empire State Realty Trust, Inc. -1.05% 6.18 6.16 6.26 6.15
Lindblad Expeditions Holdings Inc. -1.06% 17.00 16.79 17.19 16.58
Spotify Technology S.A. -1.07% 537.00 528.92 540.00 516.00
The RMR Group Inc. -1.10% 16.30 16.20 16.40 16.07
Ellington Residential Mortgage REIT -1.10% 5.42 5.41 5.48 5.37
Jernigan Capital, Inc. -1.11% 23.30 23.11 23.58 22.70
SunOpta, Inc. -1.11% 4.47 4.44 4.53 4.31
PC Connection, Inc. -1.14% 58.85 58.11 59.34 57.87
Tractor Supply Company -1.14% 51.56 51.16 51.98 50.85
QVC, Inc. -1.14% 8.79 8.69 8.90 8.65
Best Buy Co., Inc. -1.17% 67.01 66.69 68.71 66.63
Liberty Media Corporation -1.20% 83.29 82.25 83.29 81.95
Laureate Education, Inc. -1.22% 35.23 34.87 35.27 34.67
RLJ Lodging Trust -1.31% 7.67 7.55 7.68 7.48
Hilton Grand Vacations Inc. -1.33% 48.11 47.43 48.27 47.20
IAC/InterActiveCorp -1.39% 40.19 39.64 40.28 39.37
VirTra, Inc. -1.39% 4.97 4.95 5.01 4.80
Avis Budget Group, Inc. -1.40% 124.44 123.43 125.41 121.55
SL Green Realty Corp -1.42% 48.59 48.07 49.12 47.43
IQIYI, Inc. -1.46% 2.07 2.02 2.07 2.01
IRSA Inversiones Y Representaciones S.A. -1.47% 16.88 16.74 17.18 16.50
Studio City International Holdings Limited -1.47% 3.30 3.35 3.52 3.22
Liberty Media Corporation -1.49% 90.63 89.44 91.34 89.14
Summit Hotel Properties, Inc. -1.49% 4.68 4.62 4.70 4.58
EVINE Live Inc. -1.50% 6.65 6.58 6.74 6.46
Cable One, Inc. -1.52% 91.95 91.55 97.75 91.15
The Lovesac Company -1.55% 15.46 15.25 15.70 15.04
Caesars Entertainment Corporation -1.57% 24.75 24.47 25.02 23.95
Host Hotels & Resorts, Inc. -1.57% 18.51 18.22 18.58 17.99
Ollie's Bargain Outlet Holdings, Inc. -1.58% 117.44 115.92 119.17 115.55
Floor & Decor Holdings, Inc. -1.67% 75.56 75.37 77.26 74.13
St. Joe Company (The) -1.68% 65.01 63.98 65.05 63.54
New Oriental Education & Technology Group, Inc. -1.75% 56.84 56.70 57.49 55.97
Liberty Global plc -1.78% 10.85 10.50 10.87 10.50
Five Below, Inc. -1.79% 202.00 197.36 202.53 197.04
SCWorx Corp. -1.79% 0.19 0.19 0.19 0.18
CDW Corporation -1.83% 134.60 132.16 136.03 131.91
Fluent, Inc. -1.85% 3.31 3.18 3.41 3.17
TJX Companies, Inc. (The) -1.90% 157.75 155.13 158.11 154.54
KNOT Offshore Partners LP -1.92% 10.96 10.73 10.96 10.64
Team, Inc. -1.92% 14.47 14.32 14.86 14.23
Baozun Inc. -1.97% 3.02 2.99 3.06 2.96
Yum China Holdings, Inc. -1.97% 48.19 47.22 48.31 47.18
Lee Enterprises, Incorporated -1.98% 4.99 4.95 5.15 4.60
Abercrombie & Fitch Company -2.02% 102.55 100.93 106.55 100.50
LightInTheBox Holding Co., Ltd. -2.03% 2.96 2.90 3.05 2.84
Papa Murphy's Holdings, Inc. -2.05% 11.65 11.45 11.82 11.39
Arcos Dorados Holdings Inc. -2.05% 7.85 7.64 7.85 7.61
Phoenix New Media Limited -2.09% 1.87 1.87 1.93 1.87
Park Hotels & Resorts Inc. -2.10% 11.47 11.19 11.47 11.08
Beasley Broadcast Group, Inc. -2.16% 5.48 5.44 5.74 5.42
Gogo Inc. -2.22% 4.92 4.84 4.95 4.76
Burlington Stores, Inc. -2.24% 307.45 303.36 310.72 300.83
Titan Machinery Inc. -2.33% 16.82 16.35 16.90 16.30
H&R Block, Inc. -2.33% 42.96 42.01 43.45 41.94
Dolphin Entertainment, Inc. -2.41% 1.66 1.62 1.67 1.62
Amazon.com, Inc. -2.45% 241.50 236.68 242.82 236.22
RH -2.47% 217.94 217.24 230.11 216.21
Diamondrock Hospitality Company -2.54% 9.45 9.22 9.48 9.15
Pebblebrook Hotel Trust -2.59% 12.31 12.03 12.36 12.01
Carnival Corporation -2.61% 30.85 30.18 30.93 29.59
SITE Centers Corp. -2.62% 6.50 6.33 6.52 6.29
Roku, Inc. -2.64% 109.40 107.55 109.67 105.20
Carnival Corporation -2.66% 30.55 29.97 30.55 29.43
American Public Education, Inc. -2.73% 39.76 38.86 40.11 38.48
Evolent Health, Inc -2.74% 4.01 3.90 4.06 3.89
TAL Education Group -2.85% 11.86 11.60 11.90 11.52
Clear Channel Outdoor Holdings, Inc. -2.91% 2.08 2.00 2.08 1.96
Dick's Sporting Goods Inc -2.93% 213.79 209.36 218.04 206.79
ANGI Homeservices Inc. -3.02% 12.90 12.51 13.04 12.31
Norwegian Cruise Line Holdings Ltd. -3.06% 23.78 23.09 23.83 22.65
Expedia Group, Inc. -3.08% 299.06 290.76 299.52 281.45
Navigant Consulting, Inc. -3.28% 1.26 1.18 1.26 1.13
MakeMyTrip Limited -3.29% 78.00 76.63 78.00 74.90
Medical Properties Trust, Inc. -3.38% 5.39 5.14 5.39 5.05
Sunstone Hotel Investors, Inc. -3.42% 9.34 9.03 9.35 8.96
Boot Barn Holdings, Inc. -3.47% 192.56 187.29 193.04 185.49
Sea Limited -3.55% 130.15 125.25 130.40 123.93
U.S. Auto Parts Network, Inc. -3.64% 0.55 0.53 0.56 0.52
Macy's Inc -3.68% 22.02 21.19 22.67 21.14
American Eagle Outfitters, Inc. -3.71% 26.56 25.70 26.95 25.46
Wayfair Inc. -3.74% 116.50 114.60 118.00 112.59
Gaia, Inc. -4.09% 3.88 3.75 3.99 3.65
Urban Outfitters, Inc. -4.21% 73.14 70.11 74.44 69.80
Royal Caribbean Cruises Ltd. -4.21% 291.80 279.32 291.80 274.40
Urban One, Inc. -4.56% 0.84 0.83 0.86 0.80
Kohl's Corporation -5.71% 20.39 19.31 20.61 18.91
Stitch Fix, Inc. -6.35% 5.51 5.16 5.56 5.02
SG Blocks, Inc. -7.02% 1.77 1.66 1.83 1.63
Dillard's, Inc. -7.36% 699.12 648.72 701.43 642.61
Wheeler Real Estate Investment Trust, Inc. -9.66% 5.72 5.89 5.89 5.71
Pearson, Plc -9.73% 13.40 12.99 13.46 12.94
Viacom Inc. -10.51% 26.88 24.05 27.46 23.67
Famous Dave's of America, Inc. -12.40% 209.68 185.46 211.20 183.97

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Services USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Consumer Services USA sector

 

Back to top