ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Consumer Services USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Services sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
American Resources Corporation 24.14% 3.63 4.35 4.49 3.59
Wheeler Real Estate Investment Trust, Inc. 12.52% 5.02 5.66 5.80 4.86
Advance Auto Parts Inc 10.24% 41.29 45.54 45.56 41.25
Hertz Global Holdings, Inc 8.87% 5.47 5.89 5.95 5.45
Nathan's Famous, Inc. 8.69% 101.09 100.79 101.93 100.60
Matson, Inc. 7.65% 151.15 155.71 157.79 149.04
Lee Enterprises, Incorporated 7.46% 5.34 5.62 5.62 5.20
MarineMax, Inc. 7.38% 27.02 28.65 29.02 26.99
Lincoln Educational Services Corporation 7.08% 25.63 27.23 27.30 25.52
Cedar Fair, L.P. 6.95% 16.45 17.38 17.55 16.45
Biglari Holdings Inc. 6.74% 448.50 476.92 477.00 440.85
Viacom Inc. 6.02% 24.74 26.23 26.49 24.62
Summit Hotel Properties, Inc. 5.91% 4.59 4.84 4.91 4.59
Navigant Consulting, Inc. 5.88% 1.05 1.08 1.09 1.02
Chatham Lodging Trust (REIT) 5.52% 6.91 7.27 7.35 6.91
IQIYI, Inc. 5.44% 1.96 2.04 2.10 1.96
Haverty Furniture Companies, Inc. 5.41% 26.03 27.07 27.19 25.70
Graham Holdings Company 5.39% 1141.89 1193.76 1210.85 1140.97
Lightbridge Corporation 5.30% 18.37 18.08 18.91 16.88
Fluent, Inc. 5.28% 3.00 3.19 3.20 2.93
American Public Education, Inc. 5.11% 40.61 42.59 42.87 40.61
The Lovesac Company 5.09% 14.32 14.87 15.05 14.24
Tidewater Inc. 4.95% 57.81 59.58 59.73 57.64
Shoe Carnival, Inc. 4.89% 19.16 19.93 19.94 19.16
Braemar Hotels & Resorts Inc. 4.88% 2.89 3.01 3.01 2.88
Gartner, Inc. 4.78% 221.98 232.44 233.39 221.98
Xenia Hotels & Resorts, Inc. 4.75% 14.65 15.22 15.27 14.65
Williams-Sonoma, Inc. 4.69% 207.00 215.54 217.16 205.71
Fastenal Company 4.57% 42.69 44.61 44.81 42.55
Urban One, Inc. 4.55% 0.88 0.92 0.94 0.86
RH 4.51% 218.00 229.33 232.29 217.51
Pebblebrook Hotel Trust 4.41% 12.05 12.44 12.51 12.02
Good Times Restaurants Inc. 4.39% 1.14 1.19 1.21 1.14
Titan Machinery Inc. 4.38% 15.63 16.21 16.44 15.63
Chipotle Mexican Grill, Inc. 4.38% 39.04 40.71 41.42 38.90
Stratus Properties Inc. 4.37% 25.98 26.77 26.77 25.98
Genesco Inc. 4.37% 36.96 38.20 38.81 36.96
Choice Hotels International, Inc. 4.36% 104.86 108.56 108.67 103.85
Tractor Supply Company 4.32% 51.68 53.17 53.55 51.66
SG Blocks, Inc. 4.17% 1.46 1.50 1.56 1.42
Grupo Televisa S.A. 4.14% 3.15 3.27 3.29 3.14
Avis Budget Group, Inc. 4.11% 121.80 126.45 127.09 121.80
Amerco 4.03% 56.58 58.37 58.37 56.58
Hilton Grand Vacations Inc. 3.97% 45.34 46.65 47.08 45.11
RLJ Lodging Trust 3.87% 7.56 7.78 7.87 7.55
RCI Hospitality Holdings, Inc. 3.80% 24.56 25.16 25.45 24.42
The Cheesecake Factory Incorporated 3.78% 56.75 59.83 60.01 56.66
Urban One, Inc. 3.75% 0.77 0.83 0.83 0.77
O'Reilly Automotive, Inc. 3.74% 95.16 98.80 98.97 94.95
Golar LNG Limited 3.71% 38.98 40.29 40.31 38.98
Gyrodyne , LLC 3.68% 8.75 9.02 9.02 8.65
Duluth Holdings Inc. 3.65% 2.19 2.27 2.30 2.18
Floor & Decor Holdings, Inc. 3.65% 73.04 75.05 76.50 72.90
Dynagas LNG Partners LP 3.60% 3.89 4.03 4.05 3.89
Barnes & Noble Education, Inc 3.56% 8.82 9.02 9.02 8.65
PriceSmart, Inc. 3.54% 142.00 145.81 148.03 141.52
Builders FirstSource, Inc. 3.51% 123.83 126.82 129.37 123.35
Diamondrock Hospitality Company 3.49% 9.25 9.50 9.66 9.24
Lindblad Expeditions Holdings Inc. 3.45% 15.67 16.18 16.36 15.47
Empire State Realty Trust, Inc. 3.45% 6.39 6.59 6.62 6.38
Ryder System, Inc. 3.45% 189.49 194.49 196.23 187.28
Daily Journal Corp. (S.C.) 3.42% 637.90 649.96 659.00 629.70
Scholastic Corporation 3.39% 33.31 34.44 34.60 33.31
Liberty Latin America Ltd. 3.36% 7.48 7.69 7.71 7.34
Laureate Education, Inc. 3.33% 35.14 35.97 36.13 34.99
LKQ Corporation 3.33% 32.76 33.79 33.85 32.72
Uniti Group Inc. 3.33% 7.60 7.75 7.83 7.55
PC Connection, Inc. 3.31% 56.20 57.68 57.68 55.51
Canterbury Park Holding Corporation 3.29% 15.29 16.01 16.16 15.29
International Seaways, Inc. 3.24% 57.18 58.07 58.25 56.72
Lowe's Companies, Inc. 3.24% 267.22 277.10 278.33 265.30
The Andersons, Inc. 3.20% 60.00 61.63 62.07 60.00
K12 Inc 3.18% 67.94 71.61 71.66 67.87
VSE Corporation 3.13% 211.09 216.40 216.96 207.96
KNOT Offshore Partners LP 3.07% 10.53 10.75 10.79 10.45
Tilly's, Inc. 3.07% 1.66 1.68 1.73 1.65
OUTFRONT Media Inc. 3.05% 24.49 25.36 25.48 24.32
Starbucks Corporation 3.03% 93.82 96.51 96.52 93.73
Caesars Entertainment Corporation 2.98% 22.89 23.53 23.75 22.87
Stitch Fix, Inc. 2.95% 5.07 5.23 5.35 5.06
Royal Caribbean Cruises Ltd. 2.90% 271.12 277.84 279.00 270.05
Liberty Latin America Ltd. 2.86% 7.34 7.54 7.58 7.29
Liberty Global plc 2.83% 10.21 10.52 10.58 10.18
Arcos Dorados Holdings Inc. 2.83% 7.47 7.62 7.62 7.43
CIM Commercial Trust Corporation 2.81% 2.94 2.93 2.94 2.85
Adtalem Global Education Inc. 2.81% 119.46 121.59 122.24 118.74
Gaia, Inc. 2.80% 3.59 3.67 3.71 3.54
Gamestop Corporation 2.80% 21.53 21.68 21.93 21.01
Monmouth Real Estate Investment Corporation 2.80% 11.22 11.37 11.51 11.14
Dick's Sporting Goods Inc 2.78% 207.99 211.98 213.51 205.58
Yum China Holdings, Inc. 2.76% 48.00 48.75 48.83 48.00
Park Hotels & Resorts Inc. 2.75% 11.43 11.58 11.75 11.30
Liberty Global plc 2.73% 10.25 10.52 10.61 10.25
AutoZone, Inc. 2.73% 3576.82 3671.68 3678.57 3576.82
BJ's Wholesale Club Holdings, Inc. 2.70% 92.65 94.65 96.82 92.65
Sherwin-Williams Company (The) 2.69% 350.68 356.31 357.72 348.14
XPO Logistics, Inc. 2.69% 147.63 149.82 153.30 147.61
Sunstone Hotel Investors, Inc. 2.67% 9.04 9.24 9.30 9.04
Intercontinental Hotels Group 2.66% 136.22 138.34 139.04 135.78
Ryman Hospitality Properties, Inc. 2.66% 94.17 95.97 96.82 94.09
Wyndham Hotels & Resorts, Inc. 2.64% 78.21 79.57 80.22 77.74
Comcast Corporation 2.61% 28.09 28.93 29.01 28.09
Cogent Communications Holdings, Inc. 2.60% 23.04 23.72 23.98 22.88
Walt Disney Company (The) 2.60% 110.42 113.22 113.25 109.50
Farmland Partners Inc. 2.57% 10.56 10.77 10.77 10.50
Wynn Resorts, Limited 2.56% 112.07 114.13 114.39 111.42
Buckle, Inc. (The) 2.55% 54.35 55.41 55.58 54.32
Liberty Global plc 2.54% 10.24 10.50 10.50 10.24
Home Depot, Inc. (The) 2.54% 374.00 384.62 385.92 374.00
Dave & Buster's Entertainment, Inc. 2.52% 21.18 21.17 21.66 20.23
Winmark Corporation 2.50% 437.40 446.69 446.69 425.03
Jack In The Box Inc. 2.47% 20.64 21.17 21.40 20.38
Five Below, Inc. 2.46% 192.98 195.92 197.71 189.90
JD.com, Inc. 2.43% 28.95 29.08 29.34 28.72
Host Hotels & Resorts, Inc. 2.41% 18.33 18.68 18.81 18.33
GATX Corporation 2.41% 179.60 183.34 184.09 179.60
Pearson, Plc 2.41% 12.77 12.73 12.81 12.64
Wendy's Company (The) 2.39% 8.18 8.37 8.41 8.18
Huazhu Group Limited 2.36% 49.12 49.80 50.49 48.95
Norwegian Cruise Line Holdings Ltd. 2.36% 20.60 20.85 21.17 20.33
W.W. Grainger, Inc. 2.35% 1041.46 1058.58 1068.17 1035.08
Franklin Covey Company 2.34% 20.93 20.99 21.29 20.66
Strategic Education, Inc. 2.32% 84.34 85.70 85.71 84.34
Burlington Stores, Inc. 2.32% 307.34 310.78 312.04 305.80
Wayfair Inc. 2.32% 108.10 110.39 112.00 106.45
Alexander's, Inc. 2.31% 243.11 246.23 248.87 238.11
L Brands, Inc. 2.31% 57.40 58.53 60.15 57.25
Natural Grocers by Vitamin Cottage, Inc. 2.31% 26.14 26.53 26.69 26.07
CDW Corporation 2.29% 125.62 127.62 128.46 124.00
Booz Allen Hamilton Holding Corporation 2.25% 93.15 95.56 95.85 93.15
Urban Outfitters, Inc. 2.23% 70.41 71.86 72.86 69.64
Hilton Worldwide Holdings Inc. 2.23% 292.08 296.46 297.60 291.05
RPT Realty 2.23% 16.20 16.48 16.66 16.13
Apple Hospitality REIT, Inc. 2.22% 12.25 12.45 12.54 12.18
Clipper Realty Inc. 2.20% 3.70 3.71 3.75 3.67
Ennis, Inc. 2.20% 19.11 19.55 19.56 19.11
Genpact Limited 2.19% 45.19 45.73 45.95 44.88
Baozun Inc. 2.17% 2.78 2.83 2.86 2.73
Piedmont Office Realty Trust, Inc. 2.17% 8.35 8.47 8.49 8.33
Bloomin' Brands, Inc. 2.14% 7.46 7.62 7.65 7.32
Marriott International 2.14% 314.83 320.56 321.84 312.59
Ollie's Bargain Outlet Holdings, Inc. 2.14% 115.40 116.65 119.37 114.28
Townsquare Media, Inc. 2.14% 5.64 5.72 5.82 5.61
Marcus Corporation (The) 2.12% 15.65 15.91 16.02 15.57
Exponent, Inc. 2.10% 73.75 74.93 75.32 73.15
Aramark 2.10% 38.96 39.45 39.59 38.83
Kirby Corporation 2.06% 128.28 129.52 130.89 127.27
Easterly Government Properties, Inc. 2.05% 23.00 23.38 23.45 22.92
Mistras Group Inc 2.04% 14.24 14.48 14.50 14.11
Monro, Inc. 2.01% 20.70 20.85 21.13 20.66
Sirius XM Holdings Inc. 1.99% 20.18 20.54 20.55 20.03
KKR Real Estate Finance Trust Inc. 1.99% 8.05 8.20 8.21 8.02
Jernigan Capital, Inc. 1.97% 21.95 22.30 22.30 21.70
Brandywine Realty Trust 1.97% 3.08 3.11 3.15 3.08
IAC/InterActiveCorp 1.96% 39.11 39.63 39.68 38.69
American Eagle Outfitters, Inc. 1.96% 25.62 26.00 26.15 25.48
Insight Enterprises, Inc. 1.94% 79.90 81.11 83.14 79.68
Costco Wholesale Corporation 1.93% 959.60 982.86 989.64 959.60
Tetra Tech, Inc. 1.92% 36.07 36.70 36.77 35.90
BRT Apartments Corp. 1.91% 14.72 14.96 15.18 14.72
GreenTree Hospitality Group Ltd. 1.91% 1.56 1.60 1.60 1.56
Hyatt Hotels Corporation 1.91% 163.17 163.75 164.56 161.50
Hannon Armstrong Sustainable Infrastructure Capital, Inc. 1.90% 33.92 34.34 34.36 33.67
Forrester Research, Inc. 1.89% 7.93 8.07 8.16 7.93
Liberty Broadband Corporation 1.89% 42.92 43.72 44.04 42.81
Teekay Tankers Ltd. 1.89% 61.37 62.00 62.69 60.73
FirstCash, Inc. 1.88% 168.43 171.84 172.17 168.00
EuroDry Ltd. 1.86% 13.66 13.70 13.70 13.44
National Health Investors, Inc. 1.86% 79.61 81.18 81.48 79.61
Gray Television, Inc. 1.83% 4.40 4.46 4.47 4.36
Civeo Corporation 1.82% 24.72 25.13 25.23 24.72
Liberty Broadband Corporation 1.80% 43.20 43.57 43.87 42.69
Boot Barn Holdings, Inc. 1.80% 196.62 198.78 198.79 192.32
Las Vegas Sands Corp. 1.79% 58.29 59.59 59.97 58.29
Sprott Focus Trust, Inc. 1.77% 9.16 9.35 9.40 9.16
Allegion plc 1.76% 164.07 165.88 166.77 163.21
NexPoint Residential Trust, Inc. 1.76% 30.29 30.70 30.90 30.26
Tuniu Corporation 1.72% 0.67 0.68 0.71 0.67
Charter Communications, Inc. 1.70% 184.38 187.47 189.04 183.75
Aspen Aerogels, Inc. 1.70% 3.57 3.58 3.67 3.49
The RMR Group Inc. 1.67% 16.23 16.47 16.47 16.05
Papa Murphy's Holdings, Inc. 1.65% 10.94 11.12 11.17 10.91
FTI Consulting, Inc. 1.64% 179.51 181.05 181.21 177.48
Yelp Inc. 1.64% 28.02 28.49 28.77 27.78
Alexandria Real Estate Equities, Inc. 1.62% 57.86 58.45 58.73 57.59
Penn National Gaming, Inc. 1.60% 13.71 13.95 14.00 13.43
Global Net Lease, Inc. 1.59% 9.41 9.58 9.59 9.41
Iron Mountain Incorporated 1.58% 93.01 93.81 93.89 91.62
ATA Inc. 1.56% 3.86 3.90 3.92 3.77
New Oriental Education & Technology Group, Inc. 1.55% 55.20 54.92 55.81 54.54
Ark Restaurants Corp. 1.54% 6.42 6.60 6.60 6.42
JBG SMITH Properties 1.51% 16.80 17.51 17.59 16.80
Independence Realty Trust, Inc. 1.49% 16.85 17.06 17.13 16.82
El Pollo Loco Holdings, Inc. 1.47% 10.89 11.04 11.06 10.82
Roku, Inc. 1.47% 102.75 104.27 104.66 101.40
Team, Inc. 1.47% 13.67 13.79 13.87 13.67
Village Super Market, Inc. 1.45% 35.41 35.60 35.78 34.98
Suburban Propane Partners, L.P. 1.45% 19.41 19.64 19.70 19.31
Equinix, Inc. 1.44% 790.00 795.48 809.54 786.72
Saul Centers, Inc. 1.43% 31.43 31.81 31.81 31.25
Boise Cascade, L.L.C. 1.42% 84.39 85.01 86.67 83.77
LightInTheBox Holding Co., Ltd. 1.42% 2.70 2.51 2.74 2.41
Monarch Casino & Resort, Inc. 1.41% 89.46 90.56 90.75 88.61
Weis Markets, Inc. 1.40% 68.06 68.84 69.31 67.72
ICF International, Inc. 1.39% 94.68 95.84 96.52 94.68
Grand Canyon Education, Inc. 1.39% 179.98 180.48 181.87 178.09
Ross Stores, Inc. 1.39% 190.94 192.32 192.61 189.87
St. Joe Company (The) 1.39% 64.09 65.00 65.01 63.44
UDR, Inc. 1.37% 37.76 37.67 37.85 37.18
EVINE Live Inc. 1.32% 6.06 6.16 6.19 6.00
Ingles Markets, Incorporated 1.31% 70.38 71.35 71.86 70.38
Noodles & Company 1.27% 0.79 0.80 0.82 0.76
Transcontinental Realty Investors, Inc. 1.27% 51.00 51.99 52.03 49.91
Ladder Capital Corp 1.26% 11.07 11.21 11.23 11.05
Red Robin Gourmet Burgers, Inc. 1.25% 4.02 4.06 4.08 3.95
ADT Inc. 1.25% 8.02 8.08 8.13 8.00
Red Rock Resorts, Inc. 1.24% 61.97 62.17 62.33 60.89
Public Storage 1.23% 286.98 288.70 291.76 283.97
Carnival Corporation 1.22% 28.12 28.11 28.37 27.88
Kroger Company (The) 1.22% 63.38 63.92 64.24 63.26
Gladstone Land Corporation 1.18% 19.41 19.65 19.65 19.33
Ulta Beauty, Inc. 1.16% 684.39 683.45 695.34 679.99
ANGI Homeservices Inc. 1.13% 12.50 12.58 12.78 12.47
Lamar Advertising Company 1.13% 131.36 132.00 133.06 131.10
Cherry Hill Mortgage Investment Corporation 1.13% 2.67 2.69 2.71 2.65
Whitestone REIT 1.13% 14.10 14.26 14.28 14.00
Best Buy Co., Inc. 1.11% 65.60 66.56 66.67 65.05
Rayonier Inc. 1.11% 24.48 24.56 24.66 24.33
Camden Property Trust 1.10% 107.50 108.43 108.70 107.31
IRSA Inversiones Y Representaciones S.A. 1.10% 16.34 16.47 16.81 16.19
National Storage Affiliates Trust 1.09% 33.16 33.40 33.56 32.81
Universal Corporation 1.08% 54.32 55.03 55.07 53.71
Twenty-First Century Fox, Inc. 1.03% 72.29 72.70 72.77 71.61
Cable One, Inc. 1.02% 83.36 84.43 85.60 81.01
News Corporation 1.01% 26.02 26.13 26.32 26.01
Bed Bath & Beyond Inc. 1.01% 7.10 7.03 7.14 6.74
Apollo Commercial Real Estate Finance 1.00% 10.04 10.12 10.15 9.99
BJ's Restaurants, Inc. 0.99% 44.64 44.73 45.34 43.97
Medical Properties Trust, Inc. 0.97% 5.14 5.20 5.28 5.12
Cannae Holdings, Inc. 0.96% 15.65 15.74 15.86 15.64
LTC Properties, Inc. 0.93% 37.59 37.84 37.95 37.32
Reading International Inc 0.92% 1.10 1.10 1.17 1.07
Macerich Company (The) 0.92% 18.58 18.60 18.80 18.27
McDonald's Corporation 0.91% 303.23 305.61 305.71 302.12
Two Harbors Investments Corp 0.90% 13.36 13.44 13.53 13.10
Wheeler Real Estate Investment Trust, Inc. 0.89% 38.50 38.50 38.50 38.50
MGM Resorts International 0.89% 33.86 33.90 34.37 33.56
Manhattan Bridge Capital, Inc 0.88% 4.50 4.56 4.61 4.50
Nordic American Tankers Limited 0.86% 4.06 4.10 4.13 3.96
Vornado Realty Trust 0.86% 32.93 32.97 33.34 32.61
New York Times Company (The) 0.85% 70.44 70.89 71.14 69.97
Americold Realty Trust 0.84% 13.32 13.18 13.37 12.98
Cousins Properties Incorporated 0.84% 26.43 26.47 26.66 26.31
Christopher & Banks Corporation 0.83% 25.54 25.60 25.74 24.60
Ares Commercial Real Estate Corporation 0.82% 4.93 4.94 4.95 4.81
Geo Group Inc (The) 0.82% 17.73 17.90 18.04 17.47
STARWOOD PROPERTY TRUST, INC. 0.82% 18.24 18.37 18.39 18.14
Johnson Controls International plc 0.81% 115.18 115.49 116.19 114.67
National CineMedia, Inc. 0.79% 3.80 3.81 3.82 3.72
AECOM 0.79% 96.40 96.75 97.94 94.46
Brookfield Infrastructure Partners LP 0.79% 34.03 34.56 35.00 34.00
Yum! Brands, Inc. 0.79% 153.98 154.41 155.92 153.33
PotlatchDeltic Corporation 0.78% 45.36 45.23 45.50 44.89
Carnival Corporation 0.78% 28.26 28.25 28.53 28.03
H&R Block, Inc. 0.77% 40.32 40.52 40.62 38.88
TPG RE Finance Trust, Inc. 0.77% 9.07 9.14 9.16 9.00
Lands' End, Inc. 0.73% 15.15 15.15 15.35 14.80
Sportsman's Warehouse Holdings, Inc. 0.73% 1.38 1.38 1.42 1.37
HFF, Inc. 0.73% 21.26 21.34 21.34 21.23
Information Services Group, Inc. 0.72% 5.64 5.63 5.68 5.43
SCWorx Corp. 0.72% 0.18 0.18 0.19 0.18
CGI Inc. 0.72% 87.84 87.95 88.70 87.08
Mid-America Apartment Communities, Inc. 0.71% 134.97 135.38 135.88 133.95
Regency Centers Corporation 0.68% 71.03 71.02 71.18 70.05
Apartment Investment and Management Company 0.68% 5.90 5.93 5.96 5.90
Capital Trust, Inc. 0.67% 19.43 19.50 19.52 19.26
Safehold Inc. 0.67% 14.93 14.98 15.08 14.86
Liberty Media Corporation 0.65% 82.52 82.48 82.74 81.03
Douglas Emmett, Inc. 0.65% 10.90 10.87 11.04 10.80
TAL Education Group 0.65% 10.84 10.79 11.04 10.64
Brinker International, Inc. 0.64% 161.01 160.76 165.00 159.10
Saga Communications, Inc. 0.63% 11.33 11.26 11.42 11.20
Career Education Corporation 0.62% 66.50 66.58 67.30 65.87
MFA Financial, Inc. 0.60% 9.95 9.98 9.99 9.81
Rogers Communication, Inc. 0.60% 36.66 36.75 36.85 36.38
Signet Jewelers Limited 0.60% 95.04 94.00 96.90 92.92
Citi Trends, Inc. 0.59% 44.84 45.96 46.67 44.84
Walmart Inc. 0.55% 118.08 119.36 120.49 117.55
Build-A-Bear Workshop, Inc. 0.55% 65.67 65.36 65.83 63.24
Annaly Capital Management Inc 0.55% 23.74 23.84 23.88 23.52
Equity Residential 0.54% 61.13 61.35 61.57 60.78
News Corporation 0.53% 30.64 30.25 30.64 30.15
Sabra Health Care REIT, Inc. 0.52% 19.34 19.31 19.47 19.11
One Liberty Properties, Inc. 0.52% 21.34 21.43 21.45 21.09
Twenty-First Century Fox, Inc. 0.51% 65.09 65.47 65.67 64.64
Arbor Realty Trust 0.50% 8.08 8.06 8.10 7.95
Physicians Realty Trust 0.48% 17.82 17.92 17.98 17.61
Star Group, L.P. 0.48% 12.38 12.46 12.47 12.38
TEGNA Inc. 0.48% 18.85 18.96 18.96 18.85
Boston Properties, Inc. 0.46% 66.09 65.93 66.83 65.60
Simon Property Group, Inc. 0.46% 185.79 185.17 186.46 184.56
VirTra, Inc. 0.43% 4.59 4.63 4.71 4.54
EZCORP, Inc. 0.42% 21.10 21.27 21.44 20.93
SunOpta, Inc. 0.42% 4.70 4.77 4.81 4.66
Crown Castle International Corporation 0.41% 87.27 87.17 88.00 86.41
Weyerhaeuser Company 0.41% 26.99 27.07 27.43 26.91
AGNC Investment Corp. 0.39% 11.71 11.70 11.72 11.52
Famous Dave's of America, Inc. 0.39% 186.11 186.00 187.99 177.40
AvalonBay Communities, Inc. 0.39% 178.85 178.96 179.58 177.18
Essex Property Trust, Inc. 0.39% 257.55 257.24 258.89 254.27
Liberty Media Corporation 0.37% 89.98 89.50 90.03 88.09
Dollar General Corporation 0.36% 146.95 147.16 147.87 145.29
CHS Inc 0.35% 25.57 25.68 25.68 25.57
CHS Inc 0.34% 26.28 26.29 26.33 26.25
Carriage Services, Inc. 0.33% 42.77 42.87 43.27 42.30
Unifirst Corporation 0.32% 207.61 206.33 208.88 204.81
Gladstone Land Corporation 0.31% 9.91 9.86 10.00 9.73
Nexstar Media Group, Inc. 0.31% 213.44 212.41 216.93 212.33
American Homes 4 Rent 0.31% 31.80 31.92 32.41 31.64
CoreSite Realty Corporation 0.31% 349.87 351.75 354.96 342.72
Equity Lifestyle Properties, Inc. 0.29% 62.76 63.01 63.12 62.00
Vipshop Holdings Limited 0.29% 17.37 17.24 17.61 17.02
Realty Income Corporation 0.28% 61.56 61.79 61.86 60.95
Rexford Industrial Realty, Inc. 0.28% 39.93 39.70 40.50 39.56
CubeSmart 0.26% 39.00 38.98 39.24 38.39
Global Medical REIT Inc. 0.25% 35.91 36.01 36.06 35.39
Prologis, Inc. 0.25% 134.52 131.14 134.52 128.72
Alexander & Baldwin, Inc. 0.24% 20.80 20.81 20.82 20.75
American Tower Corporation (REIT) 0.24% 178.99 178.17 179.68 176.69
1-800 FLOWERS.COM, Inc. 0.22% 4.49 4.47 4.58 4.39
SL Green Realty Corp 0.21% 47.42 47.16 47.68 46.72
Sinclair Broadcast Group, Inc. 0.20% 15.21 15.24 15.34 15.08
Stantec Inc 0.20% 99.40 98.97 100.01 97.42
Ellington Residential Mortgage REIT 0.18% 5.62 5.63 5.64 5.55
Regis Corporation 0.17% 24.18 23.85 24.18 23.85
SBA Communications Corporation 0.13% 186.90 186.13 188.68 185.23
Liberty Media Corporation 0.12% 42.63 42.52 42.82 41.50
CareTrust REIT, Inc. 0.11% 37.40 37.39 37.75 36.90
Amazon.com, Inc. 0.10% 231.09 231.35 232.30 226.88
Del Taco Restaurants, Inc. 0.10% 10.18 10.19 10.20 10.17
Sotherly Hotels Inc. 0.09% 17.25 17.29 17.35 17.25
AGNC Investment Corp. 0.08% 25.58 25.55 25.58 25.50
CHS Inc 0.08% 25.23 25.32 25.32 25.18
National Retail Properties 0.07% 42.78 42.72 42.82 42.24
RELX PLC 0.07% 39.83 40.32 40.46 39.80
Sally Beauty Holdings, Inc. 0.06% 17.08 16.06 17.92 16.01
CHS Inc 0.00% 27.86 27.85 27.91 27.76
Dolphin Entertainment, Inc. 0.00% 1.59 1.56 1.59 1.52
Full House Resorts, Inc. 0.00% 2.51 2.51 2.57 2.45
Gladstone Commercial Corporation 0.00% 11.57 11.58 11.64 11.39
Odyssey Marine Exploration, Inc. 0.00% 2.13 2.13 2.28 1.99
U.S. Auto Parts Network, Inc. 0.00% 0.47 0.48 0.49 0.46
Vince Holding Corp. 0.00% 2.74 2.75 2.85 2.65
Yatra Online, Inc. 0.00% 1.70 1.75 1.76 1.70
Community Healthcare Trust Incorporated 0.00% 17.18 17.15 17.32 16.82
Chimera Investment Corporation 0.00% 12.98 12.98 13.00 12.84
Dillard's, Inc. 0.00% 26.06 26.17 26.20 26.01
Entravision Communications Corporation 0.00% 3.25 3.25 3.28 3.15
Highwoods Properties, Inc. 0.00% 27.18 27.07 27.29 26.92
Kite Realty Group Trust 0.00% 23.70 23.55 23.75 23.33
Orchid Island Capital, Inc. 0.00% 8.19 8.16 8.23 7.96
QVC, Inc. 0.00% 8.51 8.59 8.68 8.51
Stein Mart, Inc. 0.00% 1.72 1.72 1.75 1.70
Phoenix New Media Limited -0.01% 1.87 1.90 1.90 1.86
CHS Inc -0.04% 24.95 24.94 25.00 24.85
Gladstone Commercial Corporation -0.05% 20.91 20.84 20.99 20.84
Del Taco Restaurants, Inc. -0.05% 0.39 0.39 0.39 0.39
Barings Participation Investors -0.05% 19.36 19.35 19.62 19.30
Sea Limited -0.07% 122.41 121.13 122.80 119.59
Extra Space Storage Inc -0.08% 146.06 145.42 146.63 143.89
Planet Fitness, Inc. -0.12% 97.38 96.92 98.41 96.18
Federal Realty Investment Trust -0.14% 103.20 102.46 103.41 101.48
TJX Companies, Inc. (The) -0.15% 156.34 155.85 157.00 155.01
Paychex, Inc. -0.21% 107.07 107.19 108.72 106.80
Expedia Group, Inc. -0.22% 270.82 271.56 274.55 265.01
AMREP Corporation -0.24% 20.82 20.77 21.04 20.70
Kimco Realty Corporation -0.24% 21.08 20.92 21.15 20.73
PennyMac Mortgage Investment Trust -0.30% 13.38 13.30 13.43 13.09
Dine Brands Global, Inc. -0.35% 37.22 36.67 37.22 35.32
Healthcare Realty Trust Incorporated -0.35% 17.39 17.23 17.42 17.03
Beasley Broadcast Group, Inc. -0.36% 5.55 5.56 5.93 5.40
Brixmor Property Group Inc. -0.37% 26.85 26.57 26.87 26.17
Stag Industrial, Inc. -0.37% 37.43 37.25 37.98 36.77
Digital Realty Trust, Inc. -0.39% 160.87 159.00 161.50 157.63
Essential Properties Realty Trust, Inc. -0.39% 30.98 30.94 31.20 30.54
Restaurant Brands International Inc. -0.40% 69.51 68.02 69.91 67.87
The Hackett Group, Inc. -0.41% 19.79 19.66 20.11 19.50
Macy's Inc -0.42% 21.60 21.21 21.73 21.03
Zumiez Inc. -0.43% 25.68 25.27 26.03 25.24
Four Corners Property Trust, Inc. -0.45% 24.72 24.60 24.81 24.33
Sotherly Hotels Inc. -0.46% 2.16 2.17 2.18 2.16
W.P. Carey Inc. -0.49% 70.17 69.59 70.17 69.06
Ventas, Inc. -0.51% 78.77 77.78 78.77 76.24
First Industrial Realty Trust, Inc. -0.53% 59.35 58.53 59.88 57.88
Vail Resorts, Inc. -0.53% 141.61 139.85 144.94 138.25
Liberty Media Corporation -0.58% 39.75 39.16 39.86 38.12
Kohl's Corporation -0.61% 18.08 17.91 18.41 17.90
Boyd Gaming Corporation -0.62% 85.81 85.16 86.37 84.61
Century Casinos, Inc. -0.63% 1.57 1.57 1.65 1.57
The Intergroup Corporation -0.64% 29.01 29.36 29.59 28.64
SITE Centers Corp. -0.64% 6.22 6.18 6.26 6.13
ARMOUR Residential REIT, Inc. -0.65% 18.59 18.45 18.62 18.17
EastGroup Properties, Inc. -0.67% 186.84 184.50 188.03 183.37
Live Nation Entertainment, Inc. -0.67% 141.63 139.71 141.69 137.75
Children's Place, Inc. (The) -0.70% 4.34 4.28 4.44 4.21
Willdan Group, Inc. -0.70% 131.96 129.91 133.00 125.04
Redwood Trust, Inc. -0.70% 5.75 5.70 5.77 5.63
Darden Restaurants, Inc. -0.74% 208.90 207.34 209.36 204.17
Omega Healthcare Investors, Inc. -0.75% 45.05 44.70 45.20 44.35
Thomson Reuters Corp -0.76% 120.75 120.11 121.13 118.64
Verra Mobility Corporation -0.77% 22.29 22.00 22.36 21.40
Service Corporation International -0.78% 82.62 81.71 82.86 80.76
Sun Communities, Inc. -0.80% 126.65 124.98 127.48 124.84
Tencent Music Entertainment Group -0.80% 16.22 16.08 16.26 15.81
Gogo Inc. -0.83% 4.85 4.80 4.90 4.64
Dollar Tree, Inc. -0.84% 131.80 132.94 133.51 128.89
Papa John's International, Inc. -0.84% 38.44 37.74 38.79 36.92
Granite Point Mortgage Trust Inc. -0.84% 2.38 2.35 2.42 2.35
Tanger Factory Outlet Centers, Inc. -0.84% 33.61 33.10 33.70 32.97
Cracker Barrel Old Country Store, Inc. -0.85% 32.55 32.48 33.09 31.28
Weight Watchers International Inc -0.86% 322.67 319.02 328.84 317.15
EPR Properties -0.87% 55.56 54.82 55.60 54.51
Kilroy Realty Corporation -0.89% 37.14 36.56 37.56 36.32
Universal Health Realty Income Trust -0.90% 39.98 39.64 40.40 39.16
ServiceMaster Global Holdings, Inc. -0.97% 13.86 13.23 14.62 12.26
Global Self Storage, Inc. -0.98% 5.06 5.04 5.12 5.04
Golden Entertainment, Inc. -1.04% 28.06 27.65 28.06 27.54
UMH Properties, Inc. -1.04% 16.36 16.15 16.38 16.12
Welltower Inc. -1.06% 188.73 186.00 189.50 185.23
Churchill Downs, Incorporated -1.23% 103.99 102.50 104.76 102.15
Acadia Realty Trust -1.29% 20.93 20.58 21.01 20.46
Huron Consulting Group Inc. -1.30% 178.92 176.41 181.51 175.15
Agree Realty Corporation -1.37% 73.42 72.19 73.59 71.56
Calix, Inc -1.40% 57.26 56.49 57.61 55.48
Dynex Capital, Inc. -1.44% 14.50 14.36 14.51 14.11
Cinemark Holdings Inc -1.51% 24.62 24.18 24.81 23.57
VICI Properties Inc. -1.53% 28.87 28.37 28.95 28.26
CoreCivic, Inc. -1.54% 20.14 19.86 20.20 19.63
Sunlands Online Education Group -1.54% 5.15 5.12 5.19 5.12
INVESCO MORTGAGE CAPITAL INC -1.63% 9.21 9.05 9.32 8.92
Abercrombie & Fitch Company -1.67% 104.80 99.01 104.98 98.11
Sprouts Farmers Market, Inc. -1.72% 72.08 71.30 73.41 71.00
Spotify Technology S.A. -1.73% 509.00 502.19 512.31 495.82
Texas Roadhouse, Inc. -1.74% 194.77 191.36 195.62 189.19
Cato Corporation (The) -1.80% 3.33 3.28 3.46 3.27
Clear Channel Outdoor Holdings, Inc. -1.89% 2.12 2.08 2.14 2.05
Manchester United Ltd. -1.89% 16.92 16.60 16.92 16.41
Dillard's, Inc. -1.99% 685.29 666.48 685.44 658.37
Wheeler Real Estate Investment Trust, Inc. -2.07% 6.15 6.15 6.15 6.15
Chegg, Inc. -2.19% 0.77 0.76 0.80 0.75
Wingstop Inc. -2.24% 272.73 264.20 273.49 256.00
Shake Shack, Inc. -2.42% 96.15 94.81 96.89 93.27
Gaming and Leisure Properties, Inc. -2.50% 46.04 44.87 46.19 44.80
Destination XL Group, Inc. -2.67% 0.81 0.80 0.82 0.79
FAT Brands Inc. -2.89% 0.38 0.37 0.39 0.36
IZEA Worldwide, Inc. -2.97% 4.04 3.92 4.06 3.86
Target Corporation -3.03% 109.24 106.04 110.25 104.89
E.W. Scripps Company (The) -3.12% 3.52 3.42 3.55 3.33
Melco Resorts & Entertainment Limited -3.29% 6.24 6.03 6.25 5.90
Studio City International Holdings Limited -3.29% 3.82 3.53 3.82 3.53
Evolent Health, Inc -3.55% 3.94 3.80 3.97 3.74
Ready Capital Corporation -3.70% 2.43 2.34 2.44 2.26
The ONE Group Hospitality, Inc. -3.83% 2.38 2.26 2.39 2.23
Ashford Hospitality Trust Inc -5.05% 4.55 4.32 4.61 4.28
MakeMyTrip Limited -12.15% 74.87 65.53 74.87 65.53
Four Seasons Education (Cayman) Inc. -30.18% 11.00 7.68 11.11 7.68

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Services USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Consumer Services USA sector

 

Back to top