USA Sectorwise comparison & Daily Performance Consumer Services USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Services sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Vince Holding Corp. 73.38% 3.18 4.82 4.82 2.90
Qurate Retail, Inc. 15.22% 2.59 3.18 3.50 2.59
Sirius XM Holdings Inc. 12.15% 21.15 23.08 23.20 20.97
SCWorx Corp. 11.81% 1.55 1.61 1.67 1.49
SG Blocks, Inc. 9.76% 0.39 0.45 0.48 0.38
ServiceMaster Global Holdings, Inc. 9.36% 12.82 14.61 15.44 12.78
EVINE Live Inc. 8.91% 3.48 3.79 3.86 3.45
LightInTheBox Holding Co., Ltd. 7.19% 1.49 1.64 1.65 1.49
Regis Corporation 7.15% 23.50 25.31 25.50 23.47
RPT Realty 7.14% 2.78 3.00 3.03 2.75
Reading International Inc 7.08% 6.81 6.81 6.81 6.81
Carnival Corporation 6.53% 23.42 24.32 24.64 23.16
L Brands, Inc. 6.45% 55.46 58.29 59.12 55.19
Carnival Corporation 6.43% 25.78 26.80 27.14 25.45
Ashford Hospitality Trust Inc 6.18% 7.13 7.73 8.09 7.13
Red Robin Gourmet Burgers, Inc. 5.99% 4.99 5.31 5.31 4.99
Norwegian Cruise Line Holdings Ltd. 5.90% 26.46 26.91 27.23 26.00
Noodles & Company 5.88% 0.69 0.72 0.72 0.67
Dollar Tree, Inc. 5.62% 69.11 72.94 73.01 68.68
Jack In The Box Inc. 5.22% 38.25 40.73 41.18 38.25
Amerco 5.07% 67.35 70.88 71.75 67.35
Cedar Fair, L.P. 4.83% 45.90 48.64 48.93 45.62
Hertz Global Holdings, Inc 4.59% 3.22 3.42 3.52 3.15
Dave & Buster's Entertainment, Inc. 4.58% 26.41 27.40 28.42 26.33
Hannon Armstrong Sustainable Infrastructure Capital, Inc. 4.55% 26.31 27.59 27.91 26.31
Wayfair Inc. 4.50% 43.53 45.72 47.11 43.28
Ares Commercial Real Estate Corporation 4.41% 6.05 6.39 6.45 6.02
Navigant Consulting, Inc. 4.26% 0.48 0.49 0.50 0.46
Kilroy Realty Corporation 4.09% 39.49 40.50 41.57 39.49
Urban One, Inc. 4.04% 0.97 1.03 1.03 0.97
Floor & Decor Holdings, Inc. 4.03% 97.15 101.38 102.35 97.15
Beasley Broadcast Group, Inc. 3.95% 8.87 9.20 9.20 8.87
Urban One, Inc. 3.85% 1.56 1.62 1.63 1.56
Wheeler Real Estate Investment Trust, Inc. 3.85% 25.45 26.14 26.25 25.42
Cable One, Inc. 3.76% 352.46 369.06 373.02 352.46
Lindblad Expeditions Holdings Inc. 3.74% 11.96 12.48 12.90 11.85
Advance Auto Parts Inc 3.72% 41.67 43.52 43.84 41.45
Vornado Realty Trust 3.70% 40.38 41.51 42.26 40.38
TEGNA Inc. 3.67% 4.80 5.09 5.16 4.77
Paramount Group, Inc. 3.66% 4.59 4.81 4.89 4.59
Big 5 Sporting Goods Corporation 3.51% 1.68 1.77 1.87 1.66
Iron Mountain Incorporated 3.42% 102.61 105.10 106.97 102.51
Dollar General Corporation 3.40% 73.79 76.40 76.81 73.79
OUTFRONT Media Inc. 3.35% 17.51 18.18 18.37 17.39
Royal Caribbean Cruises Ltd. 3.32% 236.84 238.43 241.37 234.66
Extra Space Storage Inc 3.27% 144.01 147.00 149.48 143.56
Cogent Communications Holdings, Inc. 3.23% 74.04 77.34 77.57 74.04
Host Hotels & Resorts, Inc. 3.23% 17.43 18.20 18.35 17.38
Two Harbors Investments Corp 3.22% 11.42 11.87 11.96 11.39
Sun Communities, Inc. 3.16% 121.04 123.68 124.81 120.57
Altice USA, Inc. 3.13% 2.54 2.64 2.70 2.50
SunOpta, Inc. 3.07% 7.40 7.73 7.85 7.34
TPG RE Finance Trust, Inc. 3.06% 8.49 8.77 8.85 8.49
Hyatt Hotels Corporation 3.03% 154.26 159.84 161.50 154.12
SITE Centers Corp. 3.00% 14.96 15.46 15.73 14.84
Apartment Investment and Management Company 2.99% 7.98 8.27 8.40 7.98
Expedia Group, Inc. 2.98% 177.38 184.75 185.51 177.38
UMH Properties, Inc. 2.97% 18.52 19.07 19.15 18.38
Apollo Commercial Real Estate Finance 2.96% 8.70 9.04 9.04 8.70
Builders FirstSource, Inc. 2.88% 146.00 150.50 150.92 146.00
Lightbridge Corporation 2.87% 4.40 4.66 4.79 4.37
Biglari Holdings Inc. 2.86% 238.92 250.68 253.11 234.01
Braemar Hotels & Resorts Inc. 2.86% 3.10 3.24 3.39 3.10
Gamestop Corporation 2.83% 28.54 29.82 30.52 28.31
Liberty Global plc 2.82% 11.80 12.75 12.75 11.80
Piedmont Office Realty Trust, Inc. 2.82% 8.43 8.76 8.84 8.43
Public Storage 2.82% 291.44 297.50 302.95 290.63
Roku, Inc. 2.75% 77.67 80.59 81.84 77.09
Cumulus Media Inc. 2.74% 0.73 0.75 0.75 0.70
SBA Communications Corporation 2.69% 200.00 203.57 204.58 199.77
Equity Residential 2.68% 70.52 71.35 72.12 69.94
Mid-America Apartment Communities, Inc. 2.66% 150.08 153.40 154.45 150.08
Medical Properties Trust, Inc. 2.66% 3.73 3.86 3.89 3.72
RH 2.64% 385.00 398.26 403.58 384.95
Cato Corporation (The) 2.63% 3.76 3.90 3.98 3.72
Park Hotels & Resorts Inc. 2.63% 14.40 14.85 15.01 14.38
Baozun Inc. 2.62% 3.02 3.13 3.23 3.02
Kite Realty Group Trust 2.57% 24.50 25.12 25.27 24.50
The ONE Group Hospitality, Inc. 2.55% 2.68 2.82 2.86 2.68
Penn National Gaming, Inc. 2.48% 18.04 18.62 18.86 17.90
Arcos Dorados Holdings Inc. 2.46% 7.31 7.50 7.59 7.30
Macy's Inc 2.46% 15.72 16.24 16.63 15.71
Good Times Restaurants Inc. 2.45% 2.41 2.51 2.54 2.40
Johnson Controls International plc 2.45% 78.60 80.64 81.03 78.27
UDR, Inc. 2.45% 42.70 43.46 43.84 42.46
Cracker Barrel Old Country Store, Inc. 2.44% 51.32 53.40 54.11 51.32
LKQ Corporation 2.44% 36.20 36.88 37.31 35.90
Build-A-Bear Workshop, Inc. 2.43% 41.73 43.78 44.32 41.73
Highwoods Properties, Inc. 2.42% 29.41 30.08 30.34 29.32
American Tower Corporation (REIT) 2.41% 182.08 183.73 186.51 181.98
Urban Outfitters, Inc. 2.40% 53.14 55.09 55.98 52.77
Capital Trust, Inc. 2.37% 17.67 18.15 18.23 17.63
AvalonBay Communities, Inc. 2.31% 217.02 222.17 224.12 216.83
Essential Properties Realty Trust, Inc. 2.30% 30.80 31.53 31.87 30.60
First Industrial Realty Trust, Inc. 2.28% 49.84 50.73 51.03 49.81
Williams-Sonoma, Inc. 2.28% 177.70 183.68 186.11 177.01
Darden Restaurants, Inc. 2.26% 183.37 187.59 188.88 181.08
City Office REIT, Inc. 2.25% 5.27 5.45 5.51 5.27
Ready Capital Corporation 2.25% 7.00 7.26 7.30 7.00
Kohl's Corporation 2.24% 13.83 14.17 14.38 13.77
Brinker International, Inc. 2.23% 130.40 134.26 135.45 130.10
CubeSmart 2.20% 42.07 42.66 43.32 41.85
Easterly Government Properties, Inc. 2.20% 10.87 11.17 11.21 10.86
Comcast Corporation 2.19% 37.59 38.22 38.31 37.31
The Lovesac Company 2.18% 23.13 23.93 25.12 22.99
Stag Industrial, Inc. 2.17% 33.38 33.94 34.26 33.23
Stitch Fix, Inc. 2.16% 3.68 3.79 3.84 3.62
Federal Realty Investment Trust 2.16% 109.79 111.92 113.08 109.79
Uniti Group Inc. 2.15% 5.51 5.70 5.84 5.49
MGM Resorts International 2.15% 33.38 34.16 34.83 33.37
Americold Realty Trust 2.14% 21.20 21.48 21.69 21.01
U.S. Auto Parts Network, Inc. 2.13% 0.93 0.96 0.96 0.92
IRSA Inversiones Y Representaciones S.A. 2.13% 14.88 15.36 15.49 14.88
Camden Property Trust 2.12% 113.08 114.91 115.62 113.08
NexPoint Residential Trust, Inc. 2.11% 41.38 42.52 42.96 41.04
Weight Watchers International Inc 2.10% 313.29 317.57 320.77 310.35
Signet Jewelers Limited 2.09% 78.36 81.14 83.55 78.17
Gartner, Inc. 2.08% 476.97 491.25 491.36 474.87
Evolent Health, Inc 2.06% 11.06 11.41 11.52 10.96
New Oriental Education & Technology Group, Inc. 2.05% 60.04 61.27 61.87 59.97
Wheeler Real Estate Investment Trust, Inc. 2.02% 3.75 4.05 4.25 3.75
American Eagle Outfitters, Inc. 2.02% 16.25 16.69 16.95 16.23
Calix, Inc 1.99% 34.01 35.36 36.02 34.01
Realty Income Corporation 1.99% 52.00 52.79 53.56 52.00
AMREP Corporation 1.98% 31.00 31.91 32.34 30.75
Booz Allen Hamilton Holding Corporation 1.97% 128.51 131.19 132.09 128.51
Home Depot, Inc. (The) 1.97% 383.37 392.60 393.29 383.05
Redwood Trust, Inc. 1.96% 6.60 6.77 6.84 6.59
Nordstrom, Inc. 1.95% 23.97 24.53 24.95 23.95
AGNC Investment Corp. 1.94% 9.30 9.45 9.58 9.29
Summit Hotel Properties, Inc. 1.94% 6.59 6.82 6.91 6.59
Alexandria Real Estate Equities, Inc. 1.93% 98.55 99.17 100.75 98.12
Regency Centers Corporation 1.91% 72.77 73.80 74.50 72.25
Shoe Carnival, Inc. 1.91% 33.34 34.65 35.07 33.34
Chimera Investment Corporation 1.91% 13.96 14.38 14.54 13.88
Restaurant Brands International Inc. 1.91% 64.69 66.77 67.06 64.69
Dolphin Entertainment, Inc. 1.90% 1.03 1.07 1.07 1.01
Chatham Lodging Trust (REIT) 1.89% 8.88 9.17 9.32 8.88
Las Vegas Sands Corp. 1.89% 51.29 52.25 52.37 51.03
Prologis, Inc. 1.89% 100.82 103.32 104.81 100.82
Ladder Capital Corp 1.88% 11.03 11.41 11.47 11.03
Global Net Lease, Inc. 1.85% 7.00 7.15 7.26 7.00
Team, Inc. 1.84% 15.00 14.92 15.19 14.81
VICI Properties Inc. 1.84% 28.42 28.79 29.11 28.40
SL Green Realty Corp 1.83% 66.67 68.01 69.87 66.67
Physicians Realty Trust 1.82% 19.99 20.12 20.29 19.76
Farmland Partners Inc. 1.82% 12.00 12.32 12.39 11.91
Sunlands Online Education Group 1.80% 6.23 6.23 6.23 6.23
Boston Properties, Inc. 1.79% 73.53 74.64 76.07 73.33
ARMOUR Residential REIT, Inc. 1.78% 18.43 18.85 19.22 18.41
Dynagas LNG Partners LP 1.78% 4.44 4.57 4.65 4.42
Kimco Realty Corporation 1.78% 23.04 23.42 23.61 23.01
Ventas, Inc. 1.78% 58.59 58.76 59.33 57.95
Marriott International 1.77% 276.83 283.96 286.93 276.81
Apple Hospitality REIT, Inc. 1.76% 15.16 15.61 15.76 15.16
STARWOOD PROPERTY TRUST, INC. 1.73% 19.00 19.39 19.57 19.00
Equity Commonwealth 1.72% 1.67 1.77 1.78 1.67
National Storage Affiliates Trust 1.72% 37.49 37.84 38.84 37.45
Vipshop Holdings Limited 1.72% 13.23 13.58 13.60 13.21
Ark Restaurants Corp. 1.71% 11.83 11.29 11.83 11.03
St. Joe Company (The) 1.71% 43.50 44.55 45.23 43.50
Macerich Company (The) 1.71% 19.80 20.26 20.72 19.77
EastGroup Properties, Inc. 1.70% 159.55 161.44 163.89 159.55
Essex Property Trust, Inc. 1.70% 280.42 283.76 287.24 280.31
Genesco Inc. 1.70% 39.86 41.28 42.62 39.33
Gaia, Inc. 1.69% 4.74 4.82 4.91 4.72
Hilton Grand Vacations Inc. 1.68% 38.46 39.30 39.61 38.33
RLJ Lodging Trust 1.68% 10.06 10.29 10.40 10.06
IZEA Worldwide, Inc. 1.66% 2.42 2.45 2.54 2.31
Citi Trends, Inc. 1.61% 24.46 25.23 25.63 24.24
Hanesbrands Inc. 1.60% 7.97 8.23 8.36 7.89
Cherry Hill Mortgage Investment Corporation 1.57% 2.53 2.58 2.58 2.53
Four Corners Property Trust, Inc. 1.57% 26.58 27.16 27.35 26.58
MFA Financial, Inc. 1.56% 10.15 10.39 10.51 10.09
Ellington Residential Mortgage REIT 1.55% 6.45 6.56 6.60 6.41
H&R Block, Inc. 1.54% 54.00 54.72 55.28 53.81
Yum! Brands, Inc. 1.53% 130.25 132.36 133.38 130.14
Cannae Holdings, Inc. 1.52% 19.51 19.99 20.13 19.51
W.P. Carey Inc. 1.52% 53.65 54.25 54.97 53.62
Hilton Worldwide Holdings Inc. 1.49% 245.28 249.42 252.06 244.00
TEGNA Inc. 1.49% 18.01 18.40 18.65 18.01
Twenty-First Century Fox, Inc. 1.48% 45.96 46.65 46.68 45.51
Huron Consulting Group Inc. 1.48% 118.33 121.95 123.20 118.33
Spotify Technology S.A. 1.48% 445.27 460.88 464.46 444.17
Burlington Stores, Inc. 1.47% 280.60 285.25 290.65 280.60
National Health Investors, Inc. 1.47% 68.51 69.85 70.89 68.00
Kroger Company (The) 1.46% 61.70 61.85 62.97 61.07
National Retail Properties 1.46% 40.22 40.35 41.10 40.11
INVESCO MORTGAGE CAPITAL INC 1.45% 8.25 8.37 8.53 8.08
JBG SMITH Properties 1.45% 15.03 15.36 15.65 15.03
KKR Real Estate Finance Trust Inc. 1.45% 10.21 10.46 10.60 10.21
Vail Resorts, Inc. 1.43% 180.90 184.32 187.61 180.35
Twenty-First Century Fox, Inc. 1.41% 48.97 49.53 49.63 48.22
Independence Realty Trust, Inc. 1.41% 19.79 20.19 20.40 19.56
Simon Property Group, Inc. 1.39% 171.06 171.61 174.14 170.33
Sabra Health Care REIT, Inc. 1.37% 16.67 16.96 17.09 16.53
Cousins Properties Incorporated 1.37% 29.83 30.24 30.75 29.64
Tencent Music Entertainment Group 1.36% 11.69 11.95 12.03 11.65
Douglas Emmett, Inc. 1.35% 17.78 18.08 18.69 17.78
EuroDry Ltd. 1.33% 10.57 10.66 10.99 10.57
Gaming and Leisure Properties, Inc. 1.33% 46.73 47.08 47.72 46.73
Annaly Capital Management Inc 1.33% 18.81 19.02 19.32 18.81
Lowe's Companies, Inc. 1.31% 244.54 247.72 249.21 244.00
Famous Dave's of America, Inc. 1.29% 83.19 87.84 88.71 81.31
American Homes 4 Rent 1.28% 36.33 36.52 36.90 36.19
IAC/InterActiveCorp 1.27% 41.36 42.28 42.97 41.36
Paychex, Inc. 1.26% 136.58 139.54 140.11 136.58
Full House Resorts, Inc. 1.23% 4.00 4.10 4.17 3.98
Community Healthcare Trust Incorporated 1.22% 17.82 18.32 18.58 17.82
Civeo Corporation 1.21% 21.28 21.69 21.81 21.15
Gyrodyne , LLC 1.19% 9.36 9.36 9.36 9.36
Allegion plc 1.19% 130.15 132.18 132.72 130.15
AutoZone, Inc. 1.19% 3221.13 3253.47 3274.26 3209.59
Rogers Communication, Inc. 1.18% 30.38 30.75 30.94 30.24
Kirkland's, Inc. 1.17% 1.73 1.73 1.81 1.71
J. W. Mays, Inc. 1.16% 43.37 43.50 43.50 43.00
Premier, Inc. 1.16% 21.63 21.76 22.07 21.53
Brookfield Infrastructure Partners LP 1.16% 30.60 31.36 31.58 30.60
Orchid Island Capital, Inc. 1.15% 7.80 7.93 8.06 7.77
Brixmor Property Group Inc. 1.14% 27.30 27.40 27.81 27.07
Dynex Capital, Inc. 1.13% 12.35 12.57 12.69 12.35
Liberty Media Corporation 1.12% 39.58 40.52 41.48 39.58
Saul Centers, Inc. 1.12% 37.98 38.66 39.07 37.98
Manhattan Bridge Capital, Inc 1.10% 5.42 5.53 5.60 5.42
Healthcare Realty Trust Incorporated 1.08% 16.76 16.88 16.97 16.70
Fastenal Company 1.07% 73.60 74.82 75.17 73.42
Lee Enterprises, Incorporated 1.07% 14.81 15.15 15.15 14.57
Weyerhaeuser Company 1.07% 27.27 27.50 27.88 27.21
Xenia Hotels & Resorts, Inc. 1.07% 14.82 15.14 15.48 14.74
Agree Realty Corporation 1.05% 70.00 70.17 71.13 68.97
W.W. Grainger, Inc. 1.05% 1077.62 1092.96 1099.16 1071.84
Unifirst Corporation 1.05% 176.09 179.13 179.75 174.13
Golden Ocean Group Limited 1.04% 8.60 8.71 8.80 8.52
Monmouth Real Estate Investment Corporation 1.03% 15.74 15.67 15.94 15.42
Rayonier Inc. 1.03% 26.28 26.42 26.74 26.15
New York Mortgage Trust, Inc. 1.02% 5.62 5.94 6.00 5.61
Boot Barn Holdings, Inc. 1.00% 143.83 147.75 150.27 143.52
Digital Realty Trust, Inc. 1.00% 176.81 178.57 181.47 175.78
IQIYI, Inc. 0.99% 2.02 2.05 2.09 2.00
Laureate Education, Inc. 0.99% 17.86 18.36 18.51 17.85
Diamondrock Hospitality Company 0.98% 9.16 9.32 9.51 9.16
Alexander's, Inc. 0.97% 198.70 202.89 202.89 198.70
EPR Properties 0.97% 43.22 43.59 44.04 43.22
Dine Brands Global, Inc. 0.96% 29.20 30.39 30.93 29.20
Buckle, Inc. (The) 0.95% 49.83 50.88 51.45 49.83
American Resources Corporation 0.94% 1.06 1.07 1.12 1.05
Nexstar Media Group, Inc. 0.94% 157.42 158.49 161.03 156.73
Brandywine Realty Trust 0.94% 5.31 5.39 5.53 5.31
KNOT Offshore Partners LP 0.94% 5.30 5.39 5.47 5.29
Ross Stores, Inc. 0.92% 147.82 149.15 151.21 147.80
News Corporation 0.91% 27.49 27.86 27.97 27.46
PotlatchDeltic Corporation 0.91% 38.35 38.75 39.06 38.20
Mistras Group Inc 0.91% 8.69 8.88 9.02 8.69
Huazhu Group Limited 0.90% 33.00 33.47 33.53 32.72
Sherwin-Williams Company (The) 0.90% 339.74 345.47 349.35 339.30
AECOM 0.89% 106.47 107.99 108.85 106.47
Empire State Realty Trust, Inc. 0.89% 10.00 10.15 10.33 9.97
Graham Holdings Company 0.88% 855.73 877.83 886.79 855.73
International Game Technology 0.88% 16.96 17.22 17.43 16.96
Denny's Corporation 0.86% 5.72 5.87 6.03 5.72
Abercrombie & Fitch Company 0.85% 152.29 154.56 159.83 151.52
Playa Hotels & Resorts N.V. 0.84% 9.53 9.61 9.73 9.48
Red Rock Resorts, Inc. 0.84% 44.95 45.78 46.63 44.93
Ulta Beauty, Inc. 0.84% 425.52 430.01 433.00 421.93
McDonald's Corporation 0.84% 289.52 292.68 296.10 289.30
Live Nation Entertainment, Inc. 0.82% 131.57 133.28 134.72 131.57
Barings Participation Investors 0.82% 17.04 17.21 17.99 17.00
Target Corporation 0.81% 129.73 131.48 132.31 129.35
Teekay Tankers Ltd. 0.81% 37.01 37.51 38.07 36.81
Wynn Resorts, Limited 0.80% 88.10 88.95 90.14 88.05
News Corporation 0.79% 30.51 30.70 30.82 30.31
LTC Properties, Inc. 0.78% 34.46 35.08 35.49 34.45
Amazon.com, Inc. 0.73% 219.84 224.92 226.21 218.73
CHS Inc 0.73% 24.80 24.83 25.00 24.67
Ryman Hospitality Properties, Inc. 0.73% 103.81 105.80 107.80 103.69
CDW Corporation 0.72% 172.05 174.53 176.12 172.05
Pearson, Plc 0.70% 15.76 15.93 15.98 15.76
Welltower Inc. 0.69% 124.58 124.64 126.60 123.25
GMS Inc. 0.67% 84.74 86.01 87.85 84.74
Intercontinental Hotels Group 0.67% 124.60 125.87 126.75 124.53
Tidewater Inc. 0.66% 48.63 49.00 50.92 47.77
TJX Companies, Inc. (The) 0.66% 121.10 122.00 123.54 121.00
Carriage Services, Inc. 0.65% 39.74 40.48 41.01 39.49
Equity Lifestyle Properties, Inc. 0.65% 67.05 66.61 67.71 66.37
Choice Hotels International, Inc. 0.63% 140.52 141.58 142.41 140.40
CoreSite Realty Corporation 0.63% 227.72 227.69 229.42 225.53
Townsquare Media, Inc. 0.62% 9.54 9.72 9.74 9.54
Universal Health Realty Income Trust 0.62% 36.52 37.17 37.71 36.52
Equinix, Inc. 0.61% 922.62 927.22 936.47 919.29
Global Self Storage, Inc. 0.59% 5.05 5.11 5.11 5.05
ADT Inc. 0.59% 6.80 6.83 6.93 6.76
Dillard's, Inc. 0.59% 427.22 434.34 442.43 427.22
Walt Disney Company (The) 0.59% 110.61 112.03 112.97 110.43
Century Casinos, Inc. 0.58% 3.38 3.45 3.52 3.38
Foot Locker, Inc. 0.58% 21.79 22.41 22.90 21.69
Wyndham Hotels & Resorts, Inc. 0.58% 99.30 100.29 101.65 99.15
Lamar Advertising Company 0.57% 122.32 122.99 124.65 122.11
Aramark 0.56% 37.36 37.62 38.14 37.36
CHS Inc 0.55% 25.23 25.37 25.39 25.14
CareTrust REIT, Inc. 0.55% 26.33 27.36 27.69 26.17
Wendy's Company (The) 0.54% 16.55 16.65 16.96 16.46
Dick's Sporting Goods Inc 0.54% 215.44 218.76 222.49 214.67
QVC, Inc. 0.52% 11.63 11.61 11.80 11.54
Aspen Aerogels, Inc. 0.50% 11.71 12.05 12.61 11.64
Village Super Market, Inc. 0.46% 31.86 32.48 32.73 31.86
Best Buy Co., Inc. 0.41% 83.82 85.55 85.94 83.46
Manchester United Ltd. 0.41% 17.10 17.15 17.25 16.99
AGNC Investment Corp. 0.39% 25.67 25.77 25.77 25.60
O'Reilly Automotive, Inc. 0.39% 1204.04 1219.11 1229.64 1202.74
Willdan Group, Inc. 0.39% 38.00 38.77 39.35 37.67
CGI Inc. 0.39% 108.12 109.44 110.27 108.12
FAT Brands Inc. 0.37% 5.51 5.40 5.51 5.35
NV5 Global, Inc. 0.37% 18.71 19.03 19.19 18.59
Haverty Furniture Companies, Inc. 0.37% 21.14 21.67 21.95 21.14
Arbor Realty Trust 0.36% 13.58 13.76 13.97 13.51
EZCORP, Inc. 0.34% 11.65 11.78 11.85 11.58
One Liberty Properties, Inc. 0.33% 27.07 27.47 28.03 27.03
Universal Corporation 0.33% 53.56 54.63 55.28 53.54
Wingstop Inc. 0.32% 291.64 290.67 296.94 289.25
TAL Education Group 0.31% 9.69 9.78 9.92 9.65
Gladstone Land Corporation 0.29% 10.45 10.54 10.79 10.44
Studio City International Holdings Limited 0.27% 5.50 5.72 5.72 5.50
HFF, Inc. 0.26% 22.70 22.85 22.85 22.70
Bloomin' Brands, Inc. 0.25% 11.83 11.95 12.15 11.80
CHS Inc 0.24% 25.43 25.49 25.60 25.36
Ollie's Bargain Outlet Holdings, Inc. 0.24% 117.17 117.91 120.03 116.35
PennyMac Mortgage Investment Trust 0.23% 12.84 12.98 13.17 12.80
International Seaways, Inc. 0.22% 32.21 32.53 33.13 32.11
Office Depot, Inc. 0.21% 24.07 24.37 25.25 24.07
Chipotle Mexican Grill, Inc. 0.21% 61.10 61.87 62.88 61.10
CHS Inc 0.19% 26.04 26.23 26.32 26.04
Gladstone Commercial Corporation 0.19% 15.82 16.04 16.10 15.82
Beacon Roofing Supply, Inc. 0.18% 100.13 101.56 103.10 100.13
Golden Entertainment, Inc. 0.16% 30.47 31.12 31.55 30.47
Liberty Latin America Ltd. 0.16% 6.16 6.23 6.33 6.16
VirTra, Inc. 0.16% 6.27 6.42 6.55 6.25
HCP, Inc. 0.15% 34.19 34.27 34.33 34.12
Marcus Corporation (The) 0.14% 21.21 21.47 21.71 21.20
Liberty Media Corporation 0.13% 85.14 85.28 86.34 84.76
Rexford Industrial Realty, Inc. 0.13% 38.16 38.02 38.62 37.67
Matson, Inc. 0.12% 135.65 136.89 138.38 135.65
Liberty Broadband Corporation 0.10% 77.05 77.50 78.04 76.36
Natural Grocers by Vitamin Cottage, Inc. 0.10% 38.35 39.20 39.91 38.28
New York Mortgage Trust, Inc. 0.09% 22.45 22.49 22.49 22.27
Star Group, L.P. 0.09% 11.20 11.24 11.52 11.13
Liberty Media Corporation 0.08% 37.97 38.20 38.93 37.97
Dillard's, Inc. 0.08% 25.82 25.75 25.85 25.75
Planet Fitness, Inc. 0.08% 98.66 99.26 100.91 98.40
PriceSmart, Inc. 0.07% 93.12 94.00 95.83 93.12
Whitestone REIT 0.07% 14.04 14.26 14.49 14.02
Boyd Gaming Corporation 0.06% 70.81 71.20 72.09 70.81
Avis Budget Group, Inc. 0.05% 80.51 80.98 84.45 80.23
Omega Healthcare Investors, Inc. 0.05% 37.81 37.83 38.30 37.46
Liberty Broadband Corporation 0.03% 76.02 76.70 77.30 75.93
ATA Inc. 0.00% 1.19 1.19 1.26 1.15
Duluth Holdings Inc. 0.00% 3.24 3.25 3.27 3.23
1-800 FLOWERS.COM, Inc. 0.00% 7.11 7.17 7.39 7.09
Sprott Focus Trust, Inc. 0.00% 7.26 7.27 7.36 7.25
Gladstone Commercial Corporation 0.00% 20.83 20.72 20.97 20.72
Liberty Latin America Ltd. 0.00% 6.19 6.26 6.36 6.19
Saga Communications, Inc. 0.00% 11.89 11.90 11.98 11.75
Sotherly Hotels Inc. 0.00% 1.03 1.02 1.03 0.97
Entravision Communications Corporation 0.00% 2.41 2.46 2.56 2.35
Ryder System, Inc. 0.00% 155.41 155.66 158.63 155.14
Career Education Corporation -0.03% 29.02 29.49 30.29 29.02
Tanger Factory Outlet Centers, Inc. -0.03% 34.11 34.34 34.98 34.06
Zumiez Inc. -0.05% 18.62 18.99 19.66 18.62
Lincoln Educational Services Corporation -0.06% 15.21 15.45 15.94 15.21
FTI Consulting, Inc. -0.06% 194.78 195.29 198.22 193.26
Medalist Diversified REIT, Inc. -0.07% 13.25 13.98 13.98 13.25
Everi Holdings Inc. -0.07% 13.49 13.49 13.53 13.47
Costco Wholesale Corporation -0.08% 949.39 954.07 961.94 943.05
Lands' End, Inc. -0.08% 12.89 13.07 13.33 12.89
Crown Castle International Corporation -0.08% 90.47 90.66 91.81 89.64
Daily Journal Corp. (S.C.) -0.14% 538.15 547.61 549.22 538.15
FirstCash, Inc. -0.14% 102.05 102.83 104.09 101.48
Verra Mobility Corporation -0.17% 23.55 23.66 24.02 23.41
Forrester Research, Inc. -0.20% 15.07 15.30 15.71 14.96
Monro, Inc. -0.20% 25.01 25.16 25.89 24.97
RCI Hospitality Holdings, Inc. -0.21% 56.34 56.80 58.25 56.34
Boise Cascade, L.L.C. -0.21% 121.45 122.75 125.06 121.45
BJ's Wholesale Club Holdings, Inc. -0.24% 93.97 93.77 95.07 93.00
Genpact Limited -0.26% 42.30 42.19 42.77 41.97
Exponent, Inc. -0.27% 90.14 90.67 91.94 90.14
Canterbury Park Holding Corporation -0.29% 20.56 20.89 20.89 20.50
Pebblebrook Hotel Trust -0.29% 13.47 13.55 13.91 13.47
National CineMedia, Inc. -0.30% 6.66 6.72 6.78 6.66
Sinclair Broadcast Group, Inc. -0.31% 15.93 16.08 16.63 15.90
The Cheesecake Factory Incorporated -0.33% 47.87 48.37 48.94 47.87
Gladstone Land Corporation -0.33% 21.25 21.39 21.42 20.75
Acadia Realty Trust -0.33% 23.99 23.89 24.47 23.84
Charter Communications, Inc. -0.36% 347.76 351.50 357.05 342.19
Stantec Inc -0.36% 79.23 79.50 80.31 79.01
Thomson Reuters Corp -0.36% 162.20 162.20 164.14 161.81
Churchill Downs, Incorporated -0.39% 132.56 132.23 135.03 131.68
Liberty Global plc -0.40% 12.49 12.46 12.59 12.30
Golar LNG Limited -0.41% 41.10 41.33 42.31 40.95
Liberty Media Corporation -0.44% 94.78 94.23 95.69 93.99
Sotherly Hotels Inc. -0.44% 15.96 15.96 15.96 15.96
Papa Murphy's Holdings, Inc. -0.45% 15.00 15.33 15.55 14.97
Tetra Tech, Inc. -0.47% 40.01 40.20 40.81 39.71
Despegar.com, Corp. -0.48% 14.49 14.65 14.92 14.42
El Pollo Loco Holdings, Inc. -0.51% 11.52 11.63 11.81 11.52
Retail Opportunity Investments Corp. -0.52% 17.28 17.31 17.33 17.27
Winmark Corporation -0.54% 392.18 398.65 407.29 392.18
Potbelly Corporation -0.55% 9.00 9.02 9.22 8.98
Grupo Televisa S.A. -0.56% 1.78 1.77 1.81 1.74
American Public Education, Inc. -0.57% 20.74 20.99 21.56 20.74
Yelp Inc. -0.57% 37.78 38.08 38.93 37.60
Sunstone Hotel Investors, Inc. -0.58% 11.93 12.01 12.25 11.93
Shake Shack, Inc. -0.59% 127.25 128.87 130.12 127.25
Texas Roadhouse, Inc. -0.61% 181.37 181.38 184.65 180.76
Stein Mart, Inc. -0.63% 1.57 1.58 1.64 1.57
Gray Television, Inc. -0.66% 2.97 2.99 3.13 2.96
Titan Machinery Inc. -0.68% 13.20 13.19 13.74 13.12
RELX PLC -0.68% 45.36 45.47 45.84 45.14
The RMR Group Inc. -0.69% 20.28 20.29 20.85 20.28
CoreCivic, Inc. -0.71% 20.67 20.85 21.31 20.38
JD.com, Inc. -0.75% 35.40 35.64 35.88 35.05
New York Times Company (The) -0.75% 52.87 52.87 53.83 52.75
Caesars Entertainment Corporation -0.76% 33.04 32.82 33.86 32.69
Odyssey Marine Exploration, Inc. -0.78% 0.35 0.36 0.36 0.34
Yum China Holdings, Inc. -0.80% 48.65 48.58 48.68 47.87
K12 Inc -0.82% 105.03 105.21 106.23 104.00
Starbucks Corporation -0.89% 87.86 87.97 89.15 87.07
The Hackett Group, Inc. -0.90% 30.42 30.81 31.58 30.42
Sea Limited -0.90% 108.37 110.64 111.93 107.00
The Intergroup Corporation -0.92% 14.00 14.05 14.23 13.86
CHS Inc -0.93% 28.15 27.84 28.36 27.70
Melco Resorts & Entertainment Limited -0.97% 6.15 6.15 6.24 6.08
Franklin Covey Company -1.03% 36.38 36.41 37.14 36.29
BJ's Restaurants, Inc. -1.05% 34.55 34.75 35.72 34.55
Monarch Casino & Resort, Inc. -1.05% 78.44 78.28 79.67 77.98
Ingles Markets, Incorporated -1.06% 66.44 66.34 67.74 66.15
Service Corporation International -1.10% 82.66 81.61 83.12 81.41
Global Medical REIT Inc. -1.13% 7.69 7.86 7.94 7.68
Wilhelmina International, Inc. -1.20% 4.05 4.13 4.17 4.05
Nordic American Tankers Limited -1.21% 2.47 2.44 2.50 2.41
GreenTree Hospitality Group Ltd. -1.22% 2.39 2.43 2.47 2.39
Walmart Inc. -1.24% 93.01 92.24 93.75 91.63
Safehold Inc. -1.27% 19.68 19.51 20.39 19.49
Adtalem Global Education Inc. -1.28% 87.01 87.28 88.93 86.53
Liberty Global plc -1.29% 13.05 12.96 13.25 12.93
Granite Point Mortgage Trust Inc. -1.35% 2.92 2.93 3.06 2.92
Clear Channel Outdoor Holdings, Inc. -1.43% 1.39 1.38 1.46 1.38
GATX Corporation -1.45% 155.46 154.52 158.33 154.32
WideOpenWest, Inc. -1.46% 4.70 4.71 4.81 4.65
E.W. Scripps Company (The) -1.51% 1.96 1.96 2.05 1.93
Five Below, Inc. -1.55% 107.54 106.08 110.19 105.31
Yatra Online, Inc. -1.55% 1.27 1.27 1.32 1.25
Weis Markets, Inc. -1.61% 69.73 69.10 70.65 68.77
Alexander & Baldwin, Inc. -1.63% 17.36 17.47 17.86 17.36
MarineMax, Inc. -1.63% 28.30 28.35 29.85 28.30
Ennis, Inc. -1.66% 20.64 20.68 21.02 20.52
Suburban Propane Partners, L.P. -1.70% 17.68 17.34 17.93 17.34
Cinemark Holdings Inc -1.72% 31.08 30.83 31.59 30.51
Geo Group Inc (The) -1.75% 27.40 27.51 28.31 27.23
ANGI Homeservices Inc. -1.76% 1.69 1.67 1.73 1.65
MakeMyTrip Limited -1.77% 111.09 111.00 113.20 109.62
Grand Canyon Education, Inc. -1.78% 162.15 160.31 163.84 159.38
Children's Place, Inc. (The) -1.82% 10.13 10.26 10.72 10.13
Insight Enterprises, Inc. -1.83% 155.43 154.68 159.05 153.57
Phoenix New Media Limited -2.07% 2.41 2.37 2.41 2.32
Kirby Corporation -2.10% 105.78 104.14 108.17 103.74
Stratus Properties Inc. -2.21% 21.00 20.80 22.00 20.80
Sprouts Farmers Market, Inc. -2.22% 133.48 131.70 134.94 131.04
The Andersons, Inc. -2.33% 40.07 39.75 40.80 39.25
BRT Apartments Corp. -2.37% 17.90 17.70 18.55 17.56
Papa John's International, Inc. -2.48% 39.51 38.91 40.48 38.80
Strategic Education, Inc. -2.50% 93.96 92.70 95.40 91.92
PC Connection, Inc. -2.54% 70.12 69.00 71.38 68.84
VSE Corporation -2.57% 100.01 99.48 101.63 97.89
Sally Beauty Holdings, Inc. -2.61% 11.71 11.55 11.93 11.55
ICF International, Inc. -2.62% 121.95 119.52 123.04 118.42
Gogo Inc. -2.84% 7.67 7.54 7.89 7.43
Information Services Group, Inc. -2.90% 3.41 3.35 3.50 3.33
Nathan's Famous, Inc. -2.99% 80.58 79.39 82.49 79.39
Reading International Inc -2.99% 1.34 1.30 1.34 1.29
Destination XL Group, Inc. -3.11% 2.21 2.18 2.28 2.18
Clipper Realty Inc. -3.33% 5.91 5.80 6.42 5.68
Four Seasons Education (Cayman) Inc. -3.36% 10.10 10.35 10.40 10.04
Bright Scholar Education Holdings Limited -3.65% 2.02 1.85 2.02 1.82
Tuniu Corporation -3.92% 1.04 0.98 1.05 0.98
Chegg, Inc. -4.32% 1.80 1.77 1.86 1.77
Transcontinental Realty Investors, Inc. -4.79% 28.77 27.80 29.50 27.80
Sportsman's Warehouse Holdings, Inc. -4.98% 2.40 2.29 2.46 2.27
Tilly's, Inc. -5.51% 3.37 3.26 3.57 3.25
Fluent, Inc. -5.88% 2.67 2.72 2.87 2.65
Applied DNA Sciences Inc -6.79% 0.18 0.18 0.19 0.17
XPO Logistics, Inc. -7.05% 144.00 135.25 144.51 130.97
Qurate Retail, Inc. -8.82% 0.33 0.31 0.35 0.31
Barnes & Noble Education, Inc -10.53% 10.30 9.94 11.00 9.94
CIM Commercial Trust Corporation -15.73% 0.15 0.13 0.16 0.12
Scholastic Corporation -20.25% 21.19 19.81 22.88 19.74
Tractor Supply Company -79.63% 52.66 53.92 54.43 52.66

USA other sector comparison based on Price

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Services USA sector

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Services USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Consumer Services USA sector

 

Back to top