ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Consumer Services USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Services sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Noodles & Company 14.47% 9.86 11.31 11.50 9.86
Vince Holding Corp. 11.37% 4.30 4.80 5.00 4.22
Studio City International Holdings Limited 8.00% 2.60 2.70 2.79 2.50
ANGI Homeservices Inc. 6.40% 6.96 7.48 7.48 6.92
Evolent Health, Inc 6.10% 2.96 3.13 3.13 2.88
Chegg, Inc. 5.67% 0.94 1.03 1.05 0.93
Shake Shack, Inc. 5.56% 99.09 103.02 103.93 98.32
Yatra Online, Inc. 4.84% 1.02 1.07 1.08 0.97
Tuniu Corporation 4.63% 6.70 7.01 7.09 6.70
Americold Realty Trust 4.56% 12.24 12.83 12.86 12.12
Fluent, Inc. 4.55% 3.11 3.22 3.34 3.05
Brandywine Realty Trust 4.44% 2.88 3.06 3.06 2.88
Ryder System, Inc. 4.43% 245.27 253.34 254.16 243.30
Del Taco Restaurants, Inc. 4.19% 0.38 0.45 0.45 0.38
Aspen Aerogels, Inc. 4.17% 3.33 3.50 3.53 3.29
Huron Consulting Group Inc. 3.84% 121.64 126.51 126.69 119.46
Duluth Holdings Inc. 3.75% 3.26 3.60 3.60 3.26
Churchill Downs, Incorporated 3.72% 99.54 101.55 102.89 98.25
The Intergroup Corporation 3.66% 35.25 36.58 36.58 35.19
International Seaways, Inc. 3.57% 76.31 79.55 79.80 76.31
Amazon.com, Inc. 3.44% 255.19 263.86 264.50 254.63
Tidewater Inc. 3.39% 85.63 88.52 88.72 85.00
Boot Barn Holdings, Inc. 3.37% 163.14 168.69 170.26 161.22
FirstCash, Inc. 3.14% 220.60 219.00 224.20 215.85
Orchid Island Capital, Inc. 3.07% 6.95 7.05 7.09 6.87
Liberty Global plc 3.03% 16.84 17.35 18.00 16.75
Wendy's Company (The) 3.03% 6.94 7.14 7.14 6.90
Entravision Communications Corporation 3.02% 3.60 3.75 3.77 3.57
TAL Education Group 3.02% 11.01 11.24 11.31 10.69
The Hackett Group, Inc. 2.93% 12.54 12.98 13.07 12.31
Teekay Tankers Ltd. 2.90% 73.97 75.94 75.94 73.05
Red Robin Gourmet Burgers, Inc. 2.84% 3.86 3.98 3.98 3.79
Liberty Media Corporation 2.79% 48.39 49.72 49.97 48.19
Ready Capital Corporation 2.76% 1.81 1.86 1.88 1.79
Information Services Group, Inc. 2.74% 4.01 4.12 4.12 4.00
Navigant Consulting, Inc. 2.66% 0.91 0.95 0.97 0.89
Citi Trends, Inc. 2.63% 49.13 50.66 50.92 48.70
EVINE Live Inc. 2.55% 6.52 6.64 6.66 6.40
Transcontinental Realty Investors, Inc. 2.52% 35.01 36.57 36.57 35.01
Sea Limited 2.51% 83.30 85.44 85.84 82.95
SITE Centers Corp. 2.39% 5.41 5.57 5.57 5.40
Wayfair Inc. 2.39% 76.85 78.78 79.76 76.55
CoreCivic, Inc. 2.35% 20.00 20.51 20.83 19.93
LightInTheBox Holding Co., Ltd. 2.35% 2.11 2.18 2.23 2.11
Ollie's Bargain Outlet Holdings, Inc. 2.27% 88.67 90.25 90.30 87.00
Live Nation Entertainment, Inc. 2.24% 152.38 156.64 156.95 151.06
Alexandria Real Estate Equities, Inc. 2.20% 46.35 47.40 47.53 45.78
Papa Murphy's Holdings, Inc. 2.18% 8.29 8.44 8.52 8.26
Arbor Realty Trust 2.18% 7.76 7.96 8.01 7.73
Clipper Realty Inc. 2.14% 3.24 3.34 3.42 3.24
Royal Caribbean Cruises Ltd. 2.11% 261.47 265.94 266.89 258.52
Cogent Communications Holdings, Inc. 2.09% 23.93 24.47 24.72 23.47
St. Joe Company (The) 2.06% 69.13 71.01 71.30 68.56
Build-A-Bear Workshop, Inc. 1.98% 37.89 38.56 38.77 37.50
Uniti Group Inc. 1.96% 11.77 11.98 12.01 11.67
Carnival Corporation 1.95% 26.63 27.17 27.30 26.38
Carnival Corporation 1.95% 26.67 27.12 27.24 26.48
Summit Hotel Properties, Inc. 1.91% 4.64 4.79 4.79 4.61
Geo Group Inc (The) 1.89% 18.49 18.83 19.06 18.49
Strategic Education, Inc. 1.86% 73.27 73.53 74.42 71.63
Intercontinental Hotels Group 1.85% 145.82 146.28 147.22 145.29
Reading International Inc 1.75% 1.12 1.16 1.21 1.12
Chimera Investment Corporation 1.72% 13.33 13.57 13.58 13.32
Saga Communications, Inc. 1.69% 11.59 11.77 11.77 11.59
Forrester Research, Inc. 1.68% 5.92 6.06 6.15 5.63
Gaia, Inc. 1.67% 2.97 3.05 3.05 2.96
Las Vegas Sands Corp. 1.66% 52.27 52.81 53.12 51.94
Jack In The Box Inc. 1.65% 12.65 12.92 13.15 12.23
Nordic American Tankers Limited 1.65% 5.31 5.54 5.54 5.21
Safehold Inc. 1.65% 15.72 15.99 15.99 15.61
Wheeler Real Estate Investment Trust, Inc. 1.64% 7.11 7.12 7.45 6.91
Bed Bath & Beyond Inc. 1.63% 5.62 5.61 5.69 5.53
GreenTree Hospitality Group Ltd. 1.63% 1.27 1.25 1.27 1.23
Calix, Inc 1.62% 42.55 43.38 43.51 42.05
Douglas Emmett, Inc. 1.61% 10.53 10.70 10.74 10.48
Ryman Hospitality Properties, Inc. 1.61% 100.13 102.21 102.54 99.56
Sprott Focus Trust, Inc. 1.60% 10.09 10.16 10.18 9.96
Gyrodyne , LLC 1.60% 7.62 7.62 7.62 7.62
Pebblebrook Hotel Trust 1.60% 13.65 13.96 13.96 13.55
Yum China Holdings, Inc. 1.60% 48.50 48.81 49.21 48.50
Willdan Group, Inc. 1.59% 76.75 77.95 79.34 75.32
Stitch Fix, Inc. 1.58% 3.78 3.85 3.89 3.69
Service Corporation International 1.57% 86.74 87.73 88.39 86.05
MGM Resorts International 1.54% 38.86 39.54 39.56 37.78
Carriage Services, Inc. 1.53% 50.48 51.25 52.10 50.23
Ellington Residential Mortgage REIT 1.53% 4.61 4.66 4.69 4.58
AGNC Investment Corp. 1.52% 10.90 11.03 11.05 10.84
Regis Corporation 1.51% 27.38 27.50 27.74 27.38
Easterly Government Properties, Inc. 1.51% 23.09 23.52 23.60 23.09
Yelp Inc. 1.48% 28.47 28.74 28.77 28.18
Dollar Tree, Inc. 1.47% 102.54 103.75 103.84 100.51
Empire State Realty Trust, Inc. 1.46% 5.43 5.56 5.60 5.43
INVESCO MORTGAGE CAPITAL INC 1.46% 8.25 8.36 8.40 8.21
Gaming and Leisure Properties, Inc. 1.44% 47.47 47.31 47.51 46.63
Annaly Capital Management Inc 1.43% 22.49 22.75 22.86 22.36
PennyMac Mortgage Investment Trust 1.42% 11.94 12.12 12.19 11.93
UMH Properties, Inc. 1.42% 15.50 15.72 15.77 15.50
Wingstop Inc. 1.40% 190.00 189.36 191.90 183.04
The RMR Group Inc. 1.37% 16.68 16.96 17.09 16.60
Kilroy Realty Corporation 1.34% 31.45 31.88 31.98 31.28
Gartner, Inc. 1.31% 147.27 150.55 150.66 146.91
Team, Inc. 1.31% 16.67 17.00 17.03 16.63
Vornado Realty Trust 1.31% 28.94 29.30 29.64 28.72
Chatham Lodging Trust (REIT) 1.29% 8.44 8.61 8.61 8.43
Boston Properties, Inc. 1.28% 57.00 57.73 58.06 56.79
Cousins Properties Incorporated 1.26% 24.25 24.90 25.05 24.25
U.S. Auto Parts Network, Inc. 1.25% 0.96 0.97 0.99 0.96
Cannae Holdings, Inc. 1.22% 13.12 13.23 13.32 12.96
IAC/InterActiveCorp 1.21% 43.94 44.48 44.55 43.30
J. W. Mays, Inc. 1.17% 40.00 40.48 40.48 40.00
Park Hotels & Resorts Inc. 1.17% 11.02 11.20 11.20 10.92
Sally Beauty Holdings, Inc. 1.17% 14.62 14.76 14.80 14.31
Ares Commercial Real Estate Corporation 1.15% 5.17 5.26 5.30 5.14
Matson, Inc. 1.15% 174.68 172.32 175.23 171.46
Dynex Capital, Inc. 1.14% 13.56 13.76 13.81 13.55
RCI Hospitality Holdings, Inc. 1.13% 25.54 25.99 26.03 25.13
Four Corners Property Trust, Inc. 1.11% 25.08 25.43 25.51 24.94
JBG SMITH Properties 1.11% 15.27 15.53 15.54 15.24
RELX PLC 1.11% 36.27 36.53 36.57 36.05
Biglari Holdings Inc. 1.09% 306.39 309.35 311.79 302.10
Liberty Media Corporation 1.04% 53.24 53.66 54.10 52.77
JD.com, Inc. 1.02% 30.00 30.29 30.39 29.99
Star Group, L.P. 1.02% 12.67 12.87 12.93 12.67
Brookfield Infrastructure Partners LP 0.98% 35.75 36.22 36.35 35.60
Highwoods Properties, Inc. 0.97% 23.69 23.89 23.96 23.52
Tencent Music Entertainment Group 0.97% 9.30 9.34 9.38 9.27
Civeo Corporation 0.96% 31.16 31.46 31.50 31.09
Barings Participation Investors 0.96% 18.14 17.99 18.14 17.82
One Liberty Properties, Inc. 0.96% 22.89 23.22 23.33 22.80
Farmland Partners Inc. 0.95% 11.65 11.71 11.73 11.57
Marcus Corporation (The) 0.91% 18.54 18.78 18.83 18.42
Sabra Health Care REIT, Inc. 0.90% 19.76 20.09 20.20 19.76
Chipotle Mexican Grill, Inc. 0.90% 33.97 34.21 34.36 33.67
Piedmont Office Realty Trust, Inc. 0.87% 8.07 8.14 8.19 8.04
KNOT Offshore Partners LP 0.86% 10.36 10.52 10.60 10.28
National CineMedia, Inc. 0.85% 3.50 3.54 3.55 3.46
Lamar Advertising Company 0.84% 133.14 134.35 134.71 132.50
Braemar Hotels & Resorts Inc. 0.84% 2.35 2.39 2.39 2.35
LTC Properties, Inc. 0.84% 37.83 38.24 38.33 37.78
Sunstone Hotel Investors, Inc. 0.84% 9.52 9.64 9.65 9.48
MakeMyTrip Limited 0.83% 45.60 46.02 46.19 44.99
Ventas, Inc. 0.83% 82.84 83.62 84.34 82.71
Dine Brands Global, Inc. 0.82% 27.96 28.31 28.60 27.66
Full House Resorts, Inc. 0.81% 2.46 2.49 2.52 2.38
NexPoint Residential Trust, Inc. 0.81% 25.87 26.21 26.49 25.81
Diamondrock Hospitality Company 0.79% 10.11 10.22 10.27 10.06
ICF International, Inc. 0.78% 66.77 67.47 68.12 65.87
Cherry Hill Mortgage Investment Corporation 0.78% 2.56 2.60 2.60 2.56
Vipshop Holdings Limited 0.77% 14.29 14.36 14.42 14.07
Community Healthcare Trust Incorporated 0.76% 16.98 17.20 17.35 16.95
LKQ Corporation 0.73% 31.37 31.60 31.83 31.05
Apollo Commercial Real Estate Finance 0.72% 10.99 11.12 11.15 10.99
Planet Fitness, Inc. 0.72% 69.27 69.62 69.77 68.26
Manchester United Ltd. 0.71% 17.03 17.07 17.19 16.88
IZEA Worldwide, Inc. 0.70% 4.27 4.30 4.35 4.27
Saul Centers, Inc. 0.70% 34.14 34.53 34.65 34.14
Capital Trust, Inc. 0.70% 19.84 20.08 20.16 19.83
Cato Corporation (The) 0.70% 2.91 2.89 2.91 2.85
ARMOUR Residential REIT, Inc. 0.69% 17.60 17.62 17.66 17.46
Burlington Stores, Inc. 0.65% 327.44 331.77 332.49 324.19
Dick's Sporting Goods Inc 0.65% 223.70 225.91 226.57 220.34
Healthcare Realty Trust Incorporated 0.65% 18.59 18.71 18.84 18.51
Daily Journal Corp. (S.C.) 0.64% 530.60 532.87 540.00 522.61
Natural Grocers by Vitamin Cottage, Inc. 0.64% 26.98 27.37 27.43 26.14
Caesars Entertainment Corporation 0.63% 27.86 28.11 28.13 27.45
Norwegian Cruise Line Holdings Ltd. 0.60% 18.46 18.53 18.75 18.17
Townsquare Media, Inc. 0.59% 7.07 6.85 7.07 6.65
Sprouts Farmers Market, Inc. 0.57% 71.50 72.96 73.24 70.84
New York Times Company (The) 0.57% 80.18 80.89 81.00 79.20
OUTFRONT Media Inc. 0.54% 29.85 30.02 30.09 29.42
CHS Inc 0.51% 27.66 27.80 27.90 27.59
New Oriental Education & Technology Group, Inc. 0.47% 52.09 51.70 52.34 51.63
Hilton Worldwide Holdings Inc. 0.44% 335.20 335.74 338.07 332.37
Expedia Group, Inc. 0.43% 248.50 251.44 253.43 247.39
Wheeler Real Estate Investment Trust, Inc. 0.42% 36.00 36.00 36.00 36.00
Global Net Lease, Inc. 0.42% 9.45 9.51 9.53 9.39
EZCORP, Inc. 0.41% 31.77 31.86 32.20 31.56
Spotify Technology S.A. 0.41% 515.29 518.03 521.00 506.55
Gladstone Commercial Corporation 0.40% 12.40 12.58 12.60 12.30
Boise Cascade, L.L.C. 0.39% 83.57 84.15 84.60 83.23
MFA Financial, Inc. 0.39% 10.15 10.21 10.23 10.13
Global Self Storage, Inc. 0.38% 5.31 5.35 5.35 5.25
Apple Hospitality REIT, Inc. 0.38% 13.07 13.19 13.31 12.99
Baozun Inc. 0.36% 2.79 2.79 2.84 2.73
TPG RE Finance Trust, Inc. 0.36% 8.29 8.36 8.40 8.26
MarineMax, Inc. 0.34% 30.43 29.72 30.43 28.69
STARWOOD PROPERTY TRUST, INC. 0.33% 18.44 18.20 18.44 18.07
CHS Inc 0.32% 25.24 25.39 25.39 25.24
Mistras Group Inc 0.32% 18.87 18.91 19.05 18.48
CHS Inc 0.30% 26.30 26.40 26.40 26.27
ADT Inc. 0.28% 7.20 7.26 7.30 7.17
BRT Apartments Corp. 0.28% 14.15 14.25 14.30 14.10
Floor & Decor Holdings, Inc. 0.26% 50.02 51.08 52.54 49.91
RLJ Lodging Trust 0.25% 7.91 7.97 8.00 7.85
Aramark 0.24% 46.19 46.28 46.59 45.85
SL Green Realty Corp 0.24% 42.00 42.16 42.50 41.71
Welltower Inc. 0.24% 208.13 208.75 211.59 207.73
Roku, Inc. 0.23% 115.76 115.22 116.74 113.21
Manhattan Bridge Capital, Inc 0.22% 4.46 4.46 4.50 4.43
Papa John's International, Inc. 0.22% 36.87 37.01 37.26 36.60
Pearson, Plc 0.21% 14.56 14.47 14.57 14.39
Universal Health Realty Income Trust 0.20% 40.48 40.77 41.20 40.48
AGNC Investment Corp. 0.19% 25.63 25.76 25.80 25.63
Del Taco Restaurants, Inc. 0.19% 10.31 10.32 10.33 10.30
Viacom Inc. 0.19% 15.75 15.63 16.04 15.35
Urban One, Inc. 0.18% 5.58 5.65 5.74 5.55
Redwood Trust, Inc. 0.18% 5.72 5.71 5.75 5.67
Sun Communities, Inc. 0.18% 129.39 129.83 130.24 128.80
PC Connection, Inc. 0.17% 64.09 64.38 65.36 63.94
SunOpta, Inc. 0.15% 6.48 6.49 6.50 6.48
Dillard's, Inc. 0.15% 26.09 26.16 26.23 26.05
Career Education Corporation 0.14% 64.87 64.89 65.72 64.07
Rayonier Inc. 0.14% 21.28 21.33 21.44 21.22
Hilton Grand Vacations Inc. 0.13% 46.05 46.13 46.22 45.31
Johnson Controls International plc 0.13% 141.75 141.92 142.91 141.25
Omega Healthcare Investors, Inc. 0.13% 46.29 46.41 46.61 46.05
Physicians Realty Trust 0.12% 16.40 16.43 16.57 16.19
Essex Property Trust, Inc. 0.12% 255.20 255.37 256.22 253.20
Weyerhaeuser Company 0.12% 24.99 25.03 25.28 24.96
Appliance Recycling Centers of America, Inc. 0.10% 9.89 9.90 9.90 9.89
CHS Inc 0.08% 25.49 25.58 25.60 25.47
CHS Inc 0.08% 25.11 25.15 25.15 25.06
Famous Dave's of America, Inc. 0.08% 278.78 274.56 278.78 261.07
Wynn Resorts, Limited 0.06% 105.76 105.67 106.84 104.84
Stantec Inc 0.04% 89.56 89.33 89.58 88.57
Advance Auto Parts Inc 0.03% 57.38 58.18 58.35 56.04
Sherwin-Williams Company (The) 0.01% 336.74 337.70 338.58 333.78
The ONE Group Hospitality, Inc. 0.00% 1.76 1.75 1.80 1.74
Clear Channel Outdoor Holdings, Inc. 0.00% 2.38 2.39 2.39 2.38
Digital Realty Trust, Inc. 0.00% 201.93 200.00 208.14 199.35
Monmouth Real Estate Investment Corporation 0.00% 13.19 13.04 13.19 12.90
Grupo Televisa S.A. 0.00% 3.08 3.08 3.11 3.01
Two Harbors Investments Corp 0.00% 10.99 11.00 11.06 10.98
Nathan's Famous, Inc. -0.01% 101.22 101.14 101.24 101.12
AMREP Corporation -0.04% 28.36 27.93 28.36 27.84
CareTrust REIT, Inc. -0.05% 37.89 37.96 38.24 37.79
Whitestone REIT -0.05% 18.94 18.95 19.00 18.94
SBA Communications Corporation -0.06% 218.41 219.47 219.99 216.82
Xenia Hotels & Resorts, Inc. -0.06% 15.96 16.08 16.15 15.93
Liberty Media Corporation -0.08% 88.57 88.60 88.97 87.06
Iron Mountain Incorporated -0.08% 116.38 116.03 117.89 115.83
Golar LNG Limited -0.09% 52.60 52.63 52.74 51.91
Medalist Diversified REIT, Inc. -0.09% 11.21 11.20 11.21 11.20
Barnes & Noble Education, Inc -0.09% 10.83 10.84 11.03 10.65
Odyssey Marine Exploration, Inc. -0.11% 0.91 0.93 0.96 0.88
AECOM -0.11% 80.33 80.37 81.04 79.34
Builders FirstSource, Inc. -0.11% 90.42 90.04 91.29 89.38
O'Reilly Automotive, Inc. -0.12% 92.88 93.13 93.61 91.66
Penn National Gaming, Inc. -0.12% 17.23 17.24 17.41 16.34
Hyatt Hotels Corporation -0.12% 163.64 164.26 164.92 162.03
Sinclair Broadcast Group, Inc. -0.13% 15.72 15.74 15.89 15.37
HFF, Inc. -0.13% 21.51 21.53 21.53 21.51
Acadia Realty Trust -0.14% 20.83 20.91 21.19 20.75
Insight Enterprises, Inc. -0.15% 73.53 73.23 73.53 72.01
Lindblad Expeditions Holdings Inc. -0.16% 18.34 18.38 18.69 18.15
Kirby Corporation -0.17% 151.43 150.60 152.02 149.76
Prologis, Inc. -0.17% 142.32 142.10 144.28 141.25
Golden Entertainment, Inc. -0.18% 28.29 28.35 28.54 28.25
Ingles Markets, Incorporated -0.18% 90.76 90.69 91.48 89.93
Universal Corporation -0.19% 53.75 53.67 53.89 53.22
American Homes 4 Rent -0.20% 30.54 30.55 30.77 30.31
Liberty Media Corporation -0.23% 81.16 81.39 81.61 79.97
Kite Realty Group Trust -0.23% 25.93 25.97 26.21 25.90
Ross Stores, Inc. -0.24% 226.03 226.37 227.04 224.22
Apartment Investment and Management Company -0.24% 4.21 4.23 4.26 4.21
Gamestop Corporation -0.24% 25.28 24.95 25.56 24.73
K12 Inc -0.24% 97.63 98.12 99.24 96.51
Essential Properties Realty Trust, Inc. -0.25% 31.48 31.42 31.98 31.41
The Cheesecake Factory Incorporated -0.26% 61.79 61.72 62.42 60.70
Shoe Carnival, Inc. -0.27% 18.74 18.70 18.86 18.50
Mid-America Apartment Communities, Inc. -0.27% 126.00 125.66 126.77 125.10
Urban Outfitters, Inc. -0.28% 73.83 73.64 74.38 72.83
RPT Realty -0.28% 14.35 14.43 14.43 14.13
Yum! Brands, Inc. -0.28% 160.00 160.28 160.61 158.82
El Pollo Loco Holdings, Inc. -0.29% 13.80 13.84 13.91 13.72
Tetra Tech, Inc. -0.29% 31.18 31.24 31.60 30.74
Marriott International -0.30% 367.45 367.15 368.73 364.00
Equity Lifestyle Properties, Inc. -0.30% 63.38 63.29 63.81 63.07
Winmark Corporation -0.31% 398.10 399.05 400.09 387.99
Hannon Armstrong Sustainable Infrastructure Capital, Inc. -0.31% 41.82 41.75 41.99 41.04
Haverty Furniture Companies, Inc. -0.31% 22.65 22.71 22.94 22.65
Zumiez Inc. -0.32% 24.62 24.56 25.06 24.35
VICI Properties Inc. -0.32% 28.47 28.42 28.63 28.32
Booz Allen Hamilton Holding Corporation -0.34% 78.29 78.74 79.54 77.39
BJ's Restaurants, Inc. -0.37% 38.11 38.17 38.41 37.66
Costco Wholesale Corporation -0.37% 1010.00 1010.64 1013.45 1002.50
Graham Holdings Company -0.37% 1128.60 1127.82 1147.28 1118.24
Independence Realty Trust, Inc. -0.38% 15.82 15.79 15.91 15.65
GATX Corporation -0.39% 198.28 198.16 199.33 197.23
Extra Space Storage Inc -0.40% 142.74 142.09 143.73 141.52
Macy's Inc -0.40% 20.21 20.10 20.37 19.80
UDR, Inc. -0.40% 34.90 34.77 35.02 34.63
Texas Roadhouse, Inc. -0.41% 160.46 159.78 161.57 159.08
Federal Realty Investment Trust -0.41% 111.50 111.04 111.86 110.73
Restaurant Brands International Inc. -0.41% 81.11 80.90 81.67 80.52
News Corporation -0.42% 26.49 26.20 26.53 26.08
Cinemark Holdings Inc -0.42% 28.34 28.48 28.60 28.07
CGI Inc. -0.42% 72.93 72.70 73.13 71.93
RH -0.42% 138.53 137.51 140.96 136.00
VirTra, Inc. -0.43% 4.63 4.58 4.65 4.46
Buckle, Inc. (The) -0.44% 56.49 56.15 56.76 55.40
Thomson Reuters Corp -0.48% 90.02 89.75 90.61 88.15
American Tower Corporation (REIT) -0.48% 179.95 178.15 179.95 176.26
XPO Logistics, Inc. -0.48% 224.21 223.68 226.38 220.51
Nexstar Media Group, Inc. -0.51% 204.82 203.78 205.00 199.66
American Public Education, Inc. -0.52% 55.88 55.65 57.34 55.55
Urban One, Inc. -0.52% 5.17 4.95 5.20 4.92
FTI Consulting, Inc. -0.52% 184.79 184.23 185.90 181.18
Genpact Limited -0.52% 34.25 34.32 34.37 33.74
Melco Resorts & Entertainment Limited -0.53% 5.62 5.63 5.67 5.51
News Corporation -0.53% 30.42 30.24 30.58 30.13
AutoZone, Inc. -0.54% 3525.33 3577.91 3593.48 3500.16
Gladstone Commercial Corporation -0.55% 19.89 19.84 19.90 19.76
AvalonBay Communities, Inc. -0.56% 173.14 172.38 173.90 172.02
Equinix, Inc. -0.59% 1120.00 1108.75 1128.68 1103.32
Exponent, Inc. -0.59% 66.10 65.88 67.46 65.29
Children's Place, Inc. (The) -0.59% 3.39 3.37 3.45 3.33
Verra Mobility Corporation -0.60% 14.96 15.02 15.15 14.77
Huazhu Group Limited -0.61% 52.18 51.77 52.74 51.28
EuroDry Ltd. -0.62% 21.00 20.86 21.00 20.50
Gladstone Land Corporation -0.62% 20.75 20.79 21.18 20.65
Equity Residential -0.62% 62.66 62.26 62.66 61.94
CubeSmart -0.63% 39.74 39.54 40.10 39.53
Darden Restaurants, Inc. -0.63% 201.04 201.06 202.84 199.45
Kimco Realty Corporation -0.63% 23.79 23.69 24.08 23.65
Unifirst Corporation -0.63% 261.29 260.23 262.36 259.17
Cracker Barrel Old Country Store, Inc. -0.64% 29.44 29.36 29.48 28.22
National Storage Affiliates Trust -0.64% 43.59 43.33 43.72 43.16
PriceSmart, Inc. -0.65% 162.15 161.10 165.25 159.88
Arcos Dorados Holdings Inc. -0.65% 9.31 9.23 9.32 9.12
Cedar Fair, L.P. -0.65% 18.20 18.28 18.47 17.89
Wyndham Hotels & Resorts, Inc. -0.65% 86.05 85.88 87.03 85.28
Camden Property Trust -0.66% 102.44 101.75 102.92 101.28
Regency Centers Corporation -0.68% 80.68 80.19 81.02 79.99
Century Casinos, Inc. -0.69% 1.50 1.43 1.50 1.43
Brixmor Property Group Inc. -0.69% 30.45 30.35 30.84 30.26
Target Corporation -0.71% 129.40 129.24 130.17 128.10
Agree Realty Corporation -0.72% 77.36 76.69 77.54 76.64
Titan Machinery Inc. -0.75% 21.35 21.28 21.43 20.87
Good Times Restaurants Inc. -0.78% 1.29 1.28 1.29 1.27
Choice Hotels International, Inc. -0.78% 120.20 119.07 120.61 117.54
National Health Investors, Inc. -0.80% 77.06 77.00 77.62 76.24
Host Hotels & Resorts, Inc. -0.81% 21.07 20.90 21.22 20.84
Public Storage -0.81% 310.62 308.29 311.65 307.25
W.P. Carey Inc. -0.81% 73.62 73.12 73.95 72.99
Stratus Properties Inc. -0.82% 30.21 30.24 30.50 29.73
Christopher & Banks Corporation -0.83% 28.99 28.84 29.27 28.51
Laureate Education, Inc. -0.83% 31.08 30.99 31.72 30.50
TJX Companies, Inc. (The) -0.83% 157.69 157.03 158.56 155.72
CDW Corporation -0.84% 136.47 135.32 136.86 133.17
Tanger Factory Outlet Centers, Inc. -0.84% 36.91 36.67 37.26 36.62
Lowe's Companies, Inc. -0.85% 245.13 244.45 247.27 243.13
Jernigan Capital, Inc. -0.87% 20.61 20.44 20.61 20.30
Monro, Inc. -0.87% 17.25 17.12 17.65 16.94
Suburban Propane Partners, L.P. -0.87% 19.57 19.30 19.57 19.24
Starbucks Corporation -0.89% 99.39 98.65 99.54 98.00
Allegion plc -0.90% 146.92 146.10 147.72 145.58
National Retail Properties -0.93% 44.22 43.87 44.48 43.86
Grand Canyon Education, Inc. -0.94% 165.77 163.49 167.35 161.12
Williams-Sonoma, Inc. -0.96% 191.21 190.55 194.14 188.79
ServiceMaster Global Holdings, Inc. -0.97% 9.30 9.23 9.54 9.15
Macerich Company (The) -0.98% 21.32 21.20 21.60 21.04
The Andersons, Inc. -1.00% 76.65 75.93 76.76 75.50
Alexander's, Inc. -1.00% 248.85 243.60 249.00 242.25
Dynagas LNG Partners LP -1.01% 3.98 3.94 3.99 3.91
Walt Disney Company (The) -1.02% 103.83 102.60 104.00 101.97
CoreSite Realty Corporation -1.03% 309.63 308.19 310.07 303.80
McDonald's Corporation -1.03% 302.49 299.42 303.23 299.22
Liberty Latin America Ltd. -1.04% 8.64 8.60 8.70 8.45
Ulta Beauty, Inc. -1.04% 563.74 558.55 565.00 552.20
Ladder Capital Corp -1.05% 10.39 10.34 10.43 10.31
Stag Industrial, Inc. -1.07% 39.21 38.86 39.44 38.77
Dolphin Entertainment, Inc. -1.09% 1.37 1.36 1.37 1.35
Weight Watchers International Inc -1.09% 286.62 287.73 289.31 283.05
Dollar General Corporation -1.11% 122.29 120.71 122.33 119.51
Phoenix New Media Limited -1.12% 1.73 1.76 1.76 1.73
Franklin Covey Company -1.14% 21.55 21.61 22.48 21.26
Gladstone Land Corporation -1.15% 10.00 9.92 10.10 9.88
IRSA Inversiones Y Representaciones S.A. -1.16% 14.71 14.50 15.07 14.39
Realty Income Corporation -1.19% 63.95 63.32 64.21 63.31
Canterbury Park Holding Corporation -1.20% 15.66 15.66 15.66 15.66
Lincoln Educational Services Corporation -1.21% 39.53 39.11 40.40 38.75
Simon Property Group, Inc. -1.23% 203.15 201.16 203.68 200.65
Paychex, Inc. -1.24% 90.43 89.82 90.93 89.19
Home Depot, Inc. (The) -1.25% 339.15 335.90 341.13 334.68
Ennis, Inc. -1.26% 20.52 20.33 20.83 20.18
Liberty Latin America Ltd. -1.30% 8.46 8.38 8.46 8.25
KKR Real Estate Finance Trust Inc. -1.31% 5.95 6.01 6.09 5.81
Amerco -1.31% 53.20 52.59 53.20 52.28
Sportsman's Warehouse Holdings, Inc. -1.32% 1.51 1.50 1.54 1.42
EastGroup Properties, Inc. -1.34% 199.37 197.86 201.83 196.80
Crown Castle International Corporation -1.35% 87.42 86.34 87.43 84.68
Dillard's, Inc. -1.38% 598.61 595.20 606.06 585.00
Monarch Casino & Resort, Inc. -1.43% 115.53 114.98 116.94 112.20
Ark Restaurants Corp. -1.45% 6.85 6.80 6.85 6.80
W.W. Grainger, Inc. -1.45% 1159.19 1147.99 1160.62 1141.05
Genesco Inc. -1.46% 35.80 35.15 35.80 34.97
Village Super Market, Inc. -1.49% 42.72 42.40 42.72 42.22
Signet Jewelers Limited -1.50% 89.50 88.67 89.50 85.65
EPR Properties -1.56% 56.72 55.53 56.72 55.52
American Eagle Outfitters, Inc. -1.59% 18.20 17.90 18.39 17.80
Walmart Inc. -1.61% 131.44 129.91 132.12 129.28
Fastenal Company -1.67% 45.26 44.69 45.35 44.63
Best Buy Co., Inc. -1.72% 61.47 60.44 61.84 60.25
Liberty Global plc -1.73% 12.06 11.90 12.16 11.86
Gray Television, Inc. -1.75% 5.72 5.60 5.75 5.46
Five Below, Inc. -1.76% 239.51 234.01 239.51 228.68
Lands' End, Inc. -1.79% 11.64 11.49 11.71 11.42
Liberty Global plc -1.88% 11.74 11.50 11.83 11.47
L Brands, Inc. -1.97% 69.66 68.29 69.99 67.13
IQIYI, Inc. -2.08% 1.23 1.18 1.24 1.17
E.W. Scripps Company (The) -2.26% 4.85 4.75 4.90 4.69
American Resources Corporation -2.27% 2.25 2.15 2.29 2.14
Ashford Hospitality Trust Inc -2.32% 2.97 2.95 3.12 2.92
First Industrial Realty Trust, Inc. -2.35% 62.67 61.37 62.80 61.29
Rexford Industrial Realty, Inc. -2.37% 36.71 35.47 37.17 34.74
H&R Block, Inc. -2.42% 30.85 30.26 31.37 29.76
Abercrombie & Fitch Company -2.43% 90.10 87.06 90.47 86.45
Kohl's Corporation -2.52% 15.03 14.68 15.19 14.66
Twenty-First Century Fox, Inc. -2.60% 64.17 62.85 64.17 62.63
VSE Corporation -2.69% 182.17 178.83 183.58 177.11
Kroger Company (The) -2.71% 68.52 67.23 68.61 66.82
Twenty-First Century Fox, Inc. -2.72% 57.56 56.17 57.67 55.97
Red Rock Resorts, Inc. -2.72% 55.01 54.08 55.35 53.58
BJ's Wholesale Club Holdings, Inc. -2.73% 96.02 94.31 96.73 93.67
Lee Enterprises, Incorporated -2.75% 8.58 8.14 8.75 8.14
Beasley Broadcast Group, Inc. -2.81% 22.11 21.77 23.04 20.82
CIM Commercial Trust Corporation -2.89% 5.57 5.38 5.57 5.06
Stein Mart, Inc. -2.90% 1.40 1.34 1.40 1.34
Dave & Buster's Entertainment, Inc. -2.91% 12.66 12.33 12.66 12.12
ATA Inc. -2.94% 4.78 4.63 4.90 4.52
Lightbridge Corporation -3.00% 13.31 12.61 13.40 12.49
Weis Markets, Inc. -3.03% 70.35 68.72 70.49 68.70
Hertz Global Holdings, Inc -3.14% 5.85 5.72 5.99 5.62
Rogers Communication, Inc. -3.45% 37.20 36.06 37.23 35.90
Brinker International, Inc. -3.60% 140.01 138.67 142.02 136.86
Vail Resorts, Inc. -3.68% 122.50 119.02 123.58 118.92
Destination XL Group, Inc. -3.74% 0.70 0.69 0.75 0.66
Tractor Supply Company -3.80% 38.18 36.72 38.36 36.60
The Lovesac Company -4.06% 16.60 16.07 16.60 16.04
Scholastic Corporation -4.09% 41.75 40.34 41.83 40.04
Bloomin' Brands, Inc. -4.23% 6.27 6.12 6.33 6.01
Granite Point Mortgage Trust Inc. -4.61% 1.49 1.45 1.56 1.45
1-800 FLOWERS.COM, Inc. -4.63% 3.71 3.61 3.99 3.55
Sunlands Online Education Group -4.68% 3.37 3.37 3.37 3.37
Sirius XM Holdings Inc. -5.04% 28.18 26.59 28.50 26.03
Wheeler Real Estate Investment Trust, Inc. -5.85% 1.93 1.77 2.68 1.65
Tilly's, Inc. -5.85% 4.15 4.02 4.35 4.00
Boyd Gaming Corporation -5.91% 82.55 83.88 85.69 80.10
Gogo Inc. -6.91% 4.28 4.04 4.29 4.03
Four Seasons Education (Cayman) Inc. -8.85% 9.58 9.58 9.58 9.58
Cable One, Inc. -10.26% 112.07 103.00 119.52 102.08
Avis Budget Group, Inc. -11.10% 229.00 203.71 249.07 202.31
Comcast Corporation -12.99% 31.40 27.53 31.45 27.50
Charter Communications, Inc. -25.50% 240.00 180.12 250.99 178.00
Liberty Broadband Corporation -25.73% 55.46 41.94 57.47 41.43
Liberty Broadband Corporation -25.74% 54.23 41.89 54.23 41.41

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Services USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Consumer Services USA sector

 

Back to top