ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Consumer Services USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Services sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Beasley Broadcast Group, Inc. 10.85% 5.56 6.03 6.31 5.45
Matson, Inc. 10.65% 141.70 145.97 146.69 138.01
Granite Point Mortgage Trust Inc. 9.29% 2.28 2.47 2.47 2.28
Cracker Barrel Old Country Store, Inc. 8.36% 33.87 36.70 36.89 33.15
Calix, Inc 7.42% 59.78 59.04 61.90 58.60
Abercrombie & Fitch Company 6.63% 101.50 107.62 108.42 100.17
The ONE Group Hospitality, Inc. 6.41% 2.33 2.49 2.53 2.30
Lincoln Educational Services Corporation 6.25% 25.24 26.71 26.75 25.22
Ashford Hospitality Trust Inc 6.06% 4.30 4.55 5.00 4.21
Lands' End, Inc. 5.94% 15.05 15.88 15.98 14.89
Two Harbors Investments Corp 5.94% 12.57 13.37 13.40 12.57
Franklin Covey Company 5.72% 20.00 21.06 21.08 20.00
Entravision Communications Corporation 5.64% 3.20 3.37 3.39 3.19
Bed Bath & Beyond Inc. 5.50% 6.84 7.20 7.39 6.82
Urban One, Inc. 5.42% 0.80 0.88 0.94 0.80
Penn National Gaming, Inc. 5.35% 13.79 14.58 14.99 13.74
Bloomin' Brands, Inc. 5.22% 7.66 8.07 8.14 7.45
Red Robin Gourmet Burgers, Inc. 5.22% 4.00 4.23 4.26 3.97
SunOpta, Inc. 5.18% 4.45 4.67 4.69 4.37
Dave & Buster's Entertainment, Inc. 5.17% 18.23 19.32 19.46 17.90
Unifirst Corporation 5.15% 204.39 212.41 212.58 202.40
Natural Grocers by Vitamin Cottage, Inc. 5.00% 25.37 26.88 27.18 25.23
Duluth Holdings Inc. 4.95% 2.24 2.33 2.46 2.18
Gray Television, Inc. 4.91% 4.30 4.49 4.58 4.29
The Lovesac Company 4.85% 15.32 15.99 16.15 14.97
1-800 FLOWERS.COM, Inc. 4.72% 4.47 4.66 4.74 4.40
Signet Jewelers Limited 4.68% 88.86 93.54 94.48 88.10
Clear Channel Outdoor Holdings, Inc. 4.50% 2.01 2.09 2.10 1.99
Braemar Hotels & Resorts Inc. 4.45% 3.09 3.05 3.19 3.02
Ready Capital Corporation 4.25% 2.12 2.21 2.24 2.11
American Public Education, Inc. 4.22% 38.99 40.50 40.96 38.90
Winmark Corporation 4.22% 429.75 451.30 455.75 426.11
Jack In The Box Inc. 4.16% 22.62 23.52 23.86 22.25
Empire State Realty Trust, Inc. 3.90% 6.15 6.40 6.43 6.09
Vince Holding Corp. 3.87% 2.84 2.95 3.02 2.84
Townsquare Media, Inc. 3.82% 5.51 5.71 5.79 5.51
Willdan Group, Inc. 3.70% 130.83 133.99 135.00 129.26
Children's Place, Inc. (The) 3.66% 4.40 4.53 4.70 4.31
Caesars Entertainment Corporation 3.60% 24.34 25.35 25.36 23.97
Famous Dave's of America, Inc. 3.55% 191.78 192.05 193.70 179.00
Del Taco Restaurants, Inc. 3.53% 0.45 0.47 0.47 0.45
RCI Hospitality Holdings, Inc. 3.28% 25.81 26.74 26.99 25.57
Team, Inc. 3.21% 14.34 14.78 14.91 14.08
Wayfair Inc. 3.18% 116.21 118.25 119.98 116.20
Zumiez Inc. 3.15% 25.08 25.86 25.97 24.71
Hertz Global Holdings, Inc 3.14% 5.41 5.59 5.74 5.41
Genesco Inc. 3.14% 35.69 36.76 37.42 35.16
Liberty Latin America Ltd. 3.12% 7.39 7.59 7.61 7.30
Darden Restaurants, Inc. 3.11% 208.40 214.33 215.15 208.16
Stitch Fix, Inc. 3.10% 5.16 5.32 5.35 5.16
RH 2.92% 218.65 223.58 227.00 218.01
MGM Resorts International 2.91% 34.47 35.41 35.47 34.14
Exponent, Inc. 2.89% 72.59 74.35 74.71 72.27
Liberty Latin America Ltd. 2.89% 7.27 7.48 7.51 7.22
Gladstone Land Corporation 2.88% 9.74 9.99 10.07 9.73
EuroDry Ltd. 2.85% 13.00 13.53 13.75 13.00
XPO Logistics, Inc. 2.84% 152.95 154.42 155.16 149.30
Orchid Island Capital, Inc. 2.78% 7.90 8.12 8.15 7.82
Red Rock Resorts, Inc. 2.73% 62.26 63.56 64.24 61.91
Nexstar Media Group, Inc. 2.71% 211.90 218.29 220.00 209.90
Park Hotels & Resorts Inc. 2.68% 11.24 11.49 11.56 11.20
Boise Cascade, L.L.C. 2.64% 84.75 86.27 87.16 84.56
Fastenal Company 2.62% 42.78 43.53 43.63 41.22
El Pollo Loco Holdings, Inc. 2.62% 11.05 11.35 11.43 11.04
Barings Participation Investors 2.59% 18.79 19.00 19.08 18.39
Dillard's, Inc. 2.55% 654.00 665.24 673.64 646.00
L Brands, Inc. 2.54% 58.44 59.76 60.08 56.61
INVESCO MORTGAGE CAPITAL INC 2.53% 9.12 9.31 9.32 9.05
Yum! Brands, Inc. 2.49% 157.15 161.05 161.06 156.94
Stratus Properties Inc. 2.48% 26.70 27.23 27.34 26.70
Dolphin Entertainment, Inc. 2.47% 1.65 1.66 1.68 1.63
Ares Commercial Real Estate Corporation 2.41% 4.96 5.09 5.14 4.94
Monro, Inc. 2.40% 20.85 21.30 21.44 20.68
Texas Roadhouse, Inc. 2.39% 189.66 193.60 193.81 189.51
Boyd Gaming Corporation 2.39% 87.60 89.56 89.96 87.28
St. Joe Company (The) 2.38% 64.16 65.50 65.75 63.99
IAC/InterActiveCorp 2.37% 39.90 40.58 40.65 39.72
National CineMedia, Inc. 2.37% 3.79 3.89 3.96 3.75
Adtalem Global Education Inc. 2.35% 115.67 117.39 120.53 114.96
National Storage Affiliates Trust 2.35% 32.82 33.54 33.68 32.52
Starbucks Corporation 2.34% 92.07 93.28 94.17 91.64
UMH Properties, Inc. 2.31% 16.03 16.42 16.50 16.02
American Tower Corporation (REIT) 2.29% 177.45 181.55 181.81 176.37
Redwood Trust, Inc. 2.29% 5.68 5.80 5.82 5.61
Cherry Hill Mortgage Investment Corporation 2.27% 2.63 2.70 2.70 2.60
ICF International, Inc. 2.25% 94.75 96.92 97.80 89.63
Best Buy Co., Inc. 2.19% 67.00 68.15 68.37 66.10
Summit Hotel Properties, Inc. 2.16% 4.64 4.72 4.73 4.63
Annaly Capital Management Inc 2.14% 23.38 23.83 23.84 23.26
Sportsman's Warehouse Holdings, Inc. 2.11% 1.42 1.45 1.47 1.39
Yum China Holdings, Inc. 2.05% 47.51 48.19 48.54 47.44
Builders FirstSource, Inc. 2.04% 127.46 128.96 130.30 126.90
Scholastic Corporation 2.01% 34.09 34.58 34.78 33.69
Tetra Tech, Inc. 2.00% 36.57 37.17 37.32 36.29
Alexandria Real Estate Equities, Inc. 2.00% 56.30 57.26 57.59 55.92
LKQ Corporation 1.98% 33.41 33.93 34.07 33.18
Crown Castle International Corporation 1.96% 88.86 90.41 90.62 87.76
MarineMax, Inc. 1.94% 28.44 28.93 29.28 28.23
Service Corporation International 1.92% 80.88 82.10 82.50 80.87
Marriott International 1.91% 322.36 325.79 329.69 322.36
Clipper Realty Inc. 1.91% 3.65 3.73 3.80 3.65
Hannon Armstrong Sustainable Infrastructure Capital, Inc. 1.87% 33.76 34.36 34.63 33.51
Manchester United Ltd. 1.87% 16.65 16.90 16.95 16.65
Macy's Inc 1.84% 21.18 21.58 21.70 21.14
Public Storage 1.83% 288.30 293.03 293.79 285.65
Liberty Global plc 1.81% 10.80 10.69 10.80 10.49
Xenia Hotels & Resorts, Inc. 1.78% 14.70 14.87 14.95 14.56
Four Corners Property Trust, Inc. 1.76% 24.45 24.91 24.97 24.37
Gamestop Corporation 1.76% 20.98 21.37 21.42 20.88
Chatham Lodging Trust (REIT) 1.74% 6.89 7.00 7.03 6.89
Ingles Markets, Incorporated 1.71% 69.37 70.85 71.22 68.83
Dick's Sporting Goods Inc 1.68% 211.84 212.88 214.82 207.49
Physicians Realty Trust 1.68% 17.35 17.55 17.57 17.28
Extra Space Storage Inc 1.67% 145.48 147.13 147.26 143.03
W.P. Carey Inc. 1.65% 68.50 68.92 68.95 68.12
Williams-Sonoma, Inc. 1.62% 206.04 210.00 210.93 204.59
Arbor Realty Trust 1.61% 8.08 8.21 8.32 7.96
The RMR Group Inc. 1.60% 16.23 16.46 16.78 16.23
Phoenix New Media Limited 1.60% 1.90 1.90 1.97 1.90
Hilton Grand Vacations Inc. 1.60% 46.53 48.19 48.36 46.53
Kirby Corporation 1.60% 126.04 126.31 126.47 124.09
Full House Resorts, Inc. 1.59% 2.50 2.56 2.57 2.46
H&R Block, Inc. 1.59% 42.04 42.68 43.33 41.97
Laureate Education, Inc. 1.58% 34.97 35.42 35.83 34.95
Cinemark Holdings Inc 1.58% 24.01 24.46 24.91 23.52
PC Connection, Inc. 1.57% 58.05 59.02 59.39 58.05
CoreSite Realty Corporation 1.55% 349.55 355.35 355.75 349.11
Civeo Corporation 1.55% 24.55 24.90 24.97 24.14
Sunstone Hotel Investors, Inc. 1.55% 9.06 9.17 9.24 9.02
Lamar Advertising Company 1.54% 130.56 132.79 133.77 130.22
Manhattan Bridge Capital, Inc 1.52% 4.60 4.68 4.83 4.55
Grand Canyon Education, Inc. 1.51% 178.23 180.00 181.30 176.09
National Health Investors, Inc. 1.51% 79.57 80.43 80.87 79.12
NexPoint Residential Trust, Inc. 1.51% 31.38 31.53 31.94 31.26
PennyMac Mortgage Investment Trust 1.51% 13.30 13.47 13.51 13.15
Highwoods Properties, Inc. 1.49% 26.88 27.20 27.27 26.82
Mistras Group Inc 1.49% 14.13 14.32 14.42 14.13
Ennis, Inc. 1.48% 18.88 19.18 19.27 18.80
LTC Properties, Inc. 1.48% 35.83 36.36 36.39 35.82
Host Hotels & Resorts, Inc. 1.43% 18.28 18.48 18.64 18.26
Global Medical REIT Inc. 1.43% 35.83 36.07 36.35 35.52
Dynex Capital, Inc. 1.42% 14.10 14.26 14.30 14.02
Insight Enterprises, Inc. 1.40% 83.88 84.89 86.00 83.88
Amerco 1.40% 56.55 57.33 57.96 56.55
Geo Group Inc (The) 1.39% 17.30 17.49 17.75 17.04
Biglari Holdings Inc. 1.38% 455.77 458.94 461.60 451.90
E.W. Scripps Company (The) 1.37% 3.63 3.69 3.75 3.58
Carriage Services, Inc. 1.36% 43.24 44.03 44.62 43.24
TPG RE Finance Trust, Inc. 1.33% 9.00 9.15 9.17 8.96
RLJ Lodging Trust 1.32% 7.58 7.65 7.67 7.57
Lee Enterprises, Incorporated 1.31% 4.96 5.02 5.33 4.96
FTI Consulting, Inc. 1.29% 175.81 177.57 178.14 174.66
ANGI Homeservices Inc. 1.28% 12.60 12.67 12.76 12.33
Weis Markets, Inc. 1.28% 67.45 68.76 69.78 66.87
Piedmont Office Realty Trust, Inc. 1.27% 8.64 8.75 8.79 8.63
QVC, Inc. 1.27% 8.78 8.80 9.00 8.69
Iron Mountain Incorporated 1.23% 92.41 92.67 93.63 91.58
Titan Machinery Inc. 1.22% 16.32 16.55 16.77 16.17
Expedia Group, Inc. 1.21% 291.70 294.28 297.24 291.70
VSE Corporation 1.20% 211.19 211.34 212.97 207.67
OUTFRONT Media Inc. 1.20% 24.21 24.44 24.60 24.19
Ryman Hospitality Properties, Inc. 1.20% 94.21 94.70 96.09 94.08
Liberty Media Corporation 1.19% 89.26 90.50 91.62 89.26
Ollie's Bargain Outlet Holdings, Inc. 1.19% 116.92 117.30 119.49 116.56
Las Vegas Sands Corp. 1.19% 60.00 60.61 61.28 59.78
Target Corporation 1.18% 110.07 111.13 111.86 108.40
Allegion plc 1.16% 162.66 163.49 164.97 162.02
Aramark 1.14% 38.71 39.01 39.16 38.61
Capital Trust, Inc. 1.14% 19.27 19.50 19.57 19.11
CubeSmart 1.14% 38.76 39.14 39.33 38.51
Marcus Corporation (The) 1.14% 15.72 15.93 16.16 15.71
SL Green Realty Corp 1.14% 48.00 48.62 48.91 47.44
The Andersons, Inc. 1.12% 57.74 58.47 58.81 57.57
Christopher & Banks Corporation 1.11% 25.20 25.53 25.75 25.02
Boston Properties, Inc. 1.11% 66.47 67.11 67.66 65.86
STARWOOD PROPERTY TRUST, INC. 1.10% 18.07 18.35 18.39 18.07
Sally Beauty Holdings, Inc. 1.08% 15.66 15.89 15.97 15.43
Noodles & Company 1.05% 0.82 0.84 0.85 0.80
AECOM 1.05% 98.74 99.24 99.89 98.30
Ryder System, Inc. 1.04% 194.18 194.26 195.52 192.98
Evolent Health, Inc 1.03% 3.90 3.94 3.96 3.82
Ross Stores, Inc. 1.02% 192.57 193.79 194.52 191.28
Barnes & Noble Education, Inc 1.02% 8.96 8.94 9.46 8.75
Huron Consulting Group Inc. 1.01% 184.73 185.58 186.54 181.10
Safehold Inc. 1.01% 14.99 15.06 15.25 14.78
Ladder Capital Corp 1.00% 11.00 11.13 11.20 10.94
The Cheesecake Factory Incorporated 0.98% 60.00 60.75 61.75 59.87
Global Net Lease, Inc. 0.98% 9.15 9.25 9.27 9.12
Star Group, L.P. 0.98% 12.31 12.36 12.45 12.26
Gladstone Commercial Corporation 0.96% 11.48 11.59 11.64 11.47
Burlington Stores, Inc. 0.96% 303.37 306.28 307.85 302.89
VICI Properties Inc. 0.96% 28.20 28.42 28.55 28.12
AGNC Investment Corp. 0.95% 11.59 11.68 11.72 11.50
W.W. Grainger, Inc. 0.95% 1060.95 1063.30 1065.28 1055.77
UDR, Inc. 0.95% 36.75 37.08 37.27 36.67
Shoe Carnival, Inc. 0.94% 19.20 19.39 19.63 18.95
One Liberty Properties, Inc. 0.94% 21.12 21.37 21.50 21.00
Stantec Inc 0.94% 99.26 99.30 100.02 98.83
Choice Hotels International, Inc. 0.93% 108.60 109.10 109.83 106.30
Avis Budget Group, Inc. 0.92% 122.50 124.57 125.29 122.50
MFA Financial, Inc. 0.92% 9.82 9.91 9.93 9.72
Village Super Market, Inc. 0.91% 35.01 35.41 35.93 35.01
Apollo Commercial Real Estate Finance 0.90% 9.99 10.09 10.16 9.94
Sprott Focus Trust, Inc. 0.88% 9.10 9.17 9.24 9.09
Diamondrock Hospitality Company 0.87% 9.23 9.30 9.36 9.23
Cousins Properties Incorporated 0.86% 26.73 26.85 27.23 26.56
KKR Real Estate Finance Trust Inc. 0.86% 8.15 8.22 8.28 8.01
Home Depot, Inc. (The) 0.85% 376.02 379.16 380.18 374.46
Strategic Education, Inc. 0.84% 83.63 84.52 85.52 83.63
Chimera Investment Corporation 0.84% 13.08 13.18 13.25 12.95
Hyatt Hotels Corporation 0.84% 170.68 169.71 174.58 168.59
Shake Shack, Inc. 0.84% 100.00 100.77 102.96 98.40
Wendy's Company (The) 0.83% 8.45 8.54 8.60 8.31
Pebblebrook Hotel Trust 0.83% 12.11 12.13 12.22 12.04
Nathan's Famous, Inc. 0.82% 93.70 94.42 95.25 92.70
Digital Realty Trust, Inc. 0.82% 161.87 160.57 163.76 160.22
BRT Apartments Corp. 0.80% 14.89 15.03 15.19 14.81
Intercontinental Hotels Group 0.80% 135.05 137.93 138.90 135.05
Whitestone REIT 0.79% 13.97 14.10 14.11 13.97
Booz Allen Hamilton Holding Corporation 0.78% 95.85 97.11 98.19 94.73
Papa John's International, Inc. 0.77% 37.60 37.90 38.48 36.92
American Homes 4 Rent 0.76% 31.44 31.72 32.20 31.44
Melco Resorts & Entertainment Limited 0.75% 6.76 6.73 6.80 6.62
Lowe's Companies, Inc. 0.75% 275.14 277.01 278.21 273.44
Liberty Media Corporation 0.74% 82.47 82.86 84.07 82.47
Ellington Residential Mortgage REIT 0.74% 5.40 5.45 5.49 5.37
Nordic American Tankers Limited 0.74% 4.05 4.09 4.11 3.94
Apple Hospitality REIT, Inc. 0.73% 12.35 12.43 12.48 12.34
Johnson Controls International plc 0.73% 113.21 112.95 113.92 112.32
Brinker International, Inc. 0.71% 165.31 166.71 167.98 163.11
EZCORP, Inc. 0.70% 21.25 21.54 21.67 21.25
Brixmor Property Group Inc. 0.70% 25.89 26.07 26.11 25.88
Wyndham Hotels & Resorts, Inc. 0.70% 80.64 80.46 81.04 78.57
Build-A-Bear Workshop, Inc. 0.68% 70.60 71.03 72.19 70.05
Equity Lifestyle Properties, Inc. 0.68% 62.00 62.13 62.49 61.76
Kimco Realty Corporation 0.68% 20.69 20.78 20.90 20.62
Realty Income Corporation 0.68% 60.32 60.72 60.75 59.80
Weyerhaeuser Company 0.68% 26.65 26.80 26.91 26.32
Career Education Corporation 0.67% 66.39 66.16 67.25 65.46
Dollar Tree, Inc. 0.66% 140.24 141.21 142.40 138.43
Monarch Casino & Resort, Inc. 0.66% 91.56 92.17 92.73 90.67
TJX Companies, Inc. (The) 0.66% 155.75 156.16 156.79 154.81
Urban Outfitters, Inc. 0.64% 69.71 70.56 70.67 68.49
Monmouth Real Estate Investment Corporation 0.64% 10.90 11.01 11.10 10.75
Amazon.com, Inc. 0.63% 236.71 238.17 240.65 236.42
BJ's Restaurants, Inc. 0.62% 45.34 45.50 45.83 45.01
National Retail Properties 0.62% 42.03 42.21 42.35 41.87
VirTra, Inc. 0.61% 4.90 4.98 5.07 4.90
Century Casinos, Inc. 0.60% 1.68 1.67 1.72 1.64
Sun Communities, Inc. 0.60% 126.92 127.40 129.04 126.92
Universal Health Realty Income Trust 0.60% 39.47 40.04 40.50 39.47
Community Healthcare Trust Incorporated 0.59% 16.96 17.06 17.21 16.90
CareTrust REIT, Inc. 0.59% 37.50 37.47 37.88 37.18
FirstCash, Inc. 0.58% 168.03 169.01 170.06 167.00
Alexander's, Inc. 0.55% 235.00 235.07 238.70 231.85
Hilton Worldwide Holdings Inc. 0.55% 302.75 301.86 306.28 300.48
Costco Wholesale Corporation 0.54% 949.43 956.30 958.28 944.98
Easterly Government Properties, Inc. 0.53% 22.88 22.87 22.93 22.59
Golden Entertainment, Inc. 0.51% 27.71 27.85 28.02 27.47
Sherwin-Williams Company (The) 0.50% 355.78 356.13 358.41 353.90
RPT Realty 0.49% 16.14 16.30 16.43 16.03
TEGNA Inc. 0.48% 18.91 19.00 19.01 18.83
Sotherly Hotels Inc. 0.47% 2.15 2.16 2.16 2.14
Camden Property Trust 0.47% 108.68 108.35 108.93 107.50
Dollar General Corporation 0.47% 150.75 151.73 152.68 149.08
Reading International Inc 0.45% 1.07 1.12 1.12 1.07
American Eagle Outfitters, Inc. 0.43% 25.46 25.81 26.12 25.32
Wynn Resorts, Limited 0.42% 116.88 117.37 118.22 116.21
PotlatchDeltic Corporation 0.41% 44.28 44.48 45.00 43.92
Omega Healthcare Investors, Inc. 0.41% 44.50 44.48 44.91 44.31
Prologis, Inc. 0.41% 132.65 132.75 134.05 132.21
Sinclair Broadcast Group, Inc. 0.40% 15.04 15.10 15.39 15.01
Medical Properties Trust, Inc. 0.39% 5.19 5.16 5.28 5.15
ADT Inc. 0.36% 8.25 8.28 8.32 8.22
AvalonBay Communities, Inc. 0.36% 180.25 180.80 181.94 179.82
Equinix, Inc. 0.35% 800.55 801.82 813.45 797.87
Five Below, Inc. 0.34% 201.27 198.04 202.68 195.10
Gladstone Commercial Corporation 0.34% 20.90 20.93 21.09 20.90
Essential Properties Realty Trust, Inc. 0.30% 30.41 30.54 30.72 30.32
Alexander & Baldwin, Inc. 0.29% 20.76 20.83 20.85 20.76
Tuniu Corporation 0.28% 0.67 0.67 0.72 0.67
First Industrial Realty Trust, Inc. 0.27% 59.13 59.31 60.00 58.93
Suburban Propane Partners, L.P. 0.26% 19.08 19.15 19.15 18.91
Forrester Research, Inc. 0.24% 8.33 8.33 8.59 8.19
Sotherly Hotels Inc. 0.24% 17.79 17.83 17.83 17.79
Paychex, Inc. 0.20% 110.75 110.51 111.93 110.00
Sotherly Hotels Inc. 0.20% 17.18 17.23 17.24 17.18
EPR Properties 0.20% 55.12 54.79 55.23 54.55
Floor & Decor Holdings, Inc. 0.20% 75.88 75.52 76.37 74.33
Rexford Industrial Realty, Inc. 0.20% 41.15 41.03 41.53 40.73
CHS Inc 0.19% 26.29 26.18 26.29 26.13
Ulta Beauty, Inc. 0.19% 665.16 665.12 669.69 661.62
Rayonier Inc. 0.17% 24.04 24.10 24.42 23.85
Denny's Corporation 0.16% 6.25 6.26 6.26 6.24
EastGroup Properties, Inc. 0.16% 186.21 186.46 187.45 184.45
McDonald's Corporation 0.16% 308.93 308.62 308.93 303.80
Vornado Realty Trust 0.15% 33.57 33.64 34.16 33.23
Essex Property Trust, Inc. 0.13% 254.43 253.52 255.03 252.65
AGNC Investment Corp. 0.12% 25.54 25.50 25.58 25.46
Sprouts Farmers Market, Inc. 0.11% 81.00 81.51 82.71 80.25
Macerich Company (The) 0.11% 18.34 18.32 18.85 18.26
CDW Corporation 0.10% 133.06 132.29 134.02 130.44
Weight Watchers International Inc 0.09% 329.06 328.49 329.67 326.49
Farmland Partners Inc. 0.09% 10.53 10.58 10.61 10.48
CHS Inc 0.08% 24.87 24.91 24.91 24.78
Brookfield Infrastructure Partners LP 0.06% 34.99 34.83 35.33 34.65
Boot Barn Holdings, Inc. 0.06% 186.64 187.40 190.28 186.38
Dillard's, Inc. 0.04% 26.64 26.60 26.64 26.50
Transcontinental Realty Investors, Inc. 0.04% 52.04 52.04 52.04 52.04
News Corporation 0.03% 30.92 30.70 30.98 30.61
HFF, Inc. 0.02% 21.36 21.32 21.36 21.31
Kroger Company (The) 0.02% 62.25 62.49 62.75 60.97
Good Times Restaurants Inc. 0.00% 1.18 1.17 1.20 1.16
Information Services Group, Inc. 0.00% 6.06 6.08 6.14 5.99
Navigant Consulting, Inc. 0.00% 1.20 1.18 1.20 1.10
Saga Communications, Inc. 0.00% 11.62 11.44 11.66 11.33
Del Taco Restaurants, Inc. 0.00% 10.16 10.16 10.20 10.16
Apartment Investment and Management Company 0.00% 5.95 5.93 5.96 5.92
Universal Corporation 0.00% 55.49 55.32 55.76 54.70
Ventas, Inc. 0.00% 77.18 76.92 78.03 76.62
Regis Corporation -0.04% 24.75 24.79 25.00 24.75
SBA Communications Corporation -0.04% 191.88 191.99 192.76 190.06
GATX Corporation -0.04% 177.65 177.02 179.16 175.34
Equity Residential -0.05% 61.32 61.17 61.90 61.09
Graham Holdings Company -0.05% 1145.00 1149.30 1159.00 1141.44
Tanger Factory Outlet Centers, Inc. -0.06% 33.36 33.49 34.12 33.36
Daily Journal Corp. (S.C.) -0.09% 648.00 648.40 660.00 633.97
Reading International Inc -0.09% 11.48 11.48 11.48 11.48
Regency Centers Corporation -0.10% 70.14 69.85 70.75 69.79
CoreCivic, Inc. -0.10% 19.91 19.91 20.19 19.65
Walt Disney Company (The) -0.11% 113.71 113.41 114.11 112.17
Haverty Furniture Companies, Inc. -0.11% 26.43 26.42 26.72 26.13
Kilroy Realty Corporation -0.13% 38.48 38.22 38.68 38.17
Gladstone Land Corporation -0.16% 19.32 19.32 19.42 19.29
Kite Realty Group Trust -0.17% 23.41 23.34 23.59 23.31
RELX PLC -0.17% 41.76 41.85 42.02 41.67
Yelp Inc. -0.17% 29.26 29.16 29.27 28.77
Federal Realty Investment Trust -0.22% 102.49 101.80 102.66 101.72
Acadia Realty Trust -0.24% 20.98 20.96 21.20 20.89
Comcast Corporation -0.25% 28.41 28.35 28.55 28.19
AutoZone, Inc. -0.25% 3440.30 3463.86 3478.18 3381.90
New York Times Company (The) -0.25% 71.79 71.57 72.32 71.36
Kohl's Corporation -0.26% 19.26 19.26 19.39 18.84
ATA Inc. -0.27% 3.73 3.71 3.80 3.65
Liberty Global plc -0.28% 10.54 10.51 10.63 10.38
Welltower Inc. -0.28% 189.68 188.18 192.05 187.70
Aspen Aerogels, Inc. -0.29% 3.48 3.45 3.56 3.40
JBG SMITH Properties -0.29% 17.40 17.28 17.46 17.26
CHS Inc -0.31% 25.70 25.60 25.70 25.60
The Hackett Group, Inc. -0.34% 20.41 20.39 20.60 20.33
News Corporation -0.34% 26.85 26.70 26.92 26.61
Liberty Media Corporation -0.35% 43.25 43.19 43.58 42.96
Advance Auto Parts Inc -0.35% 42.97 42.73 43.35 41.40
Cannae Holdings, Inc. -0.37% 16.31 16.21 16.40 16.16
Liberty Global plc -0.38% 10.49 10.46 10.59 10.35
U.S. Auto Parts Network, Inc. -0.38% 0.53 0.53 0.54 0.53
Liberty Media Corporation -0.40% 40.31 40.13 40.62 39.89
Independence Realty Trust, Inc. -0.41% 17.16 17.08 17.37 17.07
ARMOUR Residential REIT, Inc. -0.42% 18.78 18.81 18.90 18.38
Agree Realty Corporation -0.43% 72.27 72.01 72.90 71.94
Royal Caribbean Cruises Ltd. -0.43% 282.00 278.11 286.48 275.71
Chegg, Inc. -0.48% 0.88 0.88 0.88 0.85
Restaurant Brands International Inc. -0.50% 69.98 69.53 69.99 69.07
Churchill Downs, Incorporated -0.55% 108.08 107.49 112.32 106.76
Canterbury Park Holding Corporation -0.55% 14.93 15.21 15.50 14.93
Chipotle Mexican Grill, Inc. -0.59% 40.54 40.35 40.84 40.08
CHS Inc -0.61% 27.90 27.92 28.24 27.90
PriceSmart, Inc. -0.61% 140.85 140.80 141.09 138.75
Mid-America Apartment Communities, Inc. -0.61% 134.63 135.44 135.59 134.58
Dine Brands Global, Inc. -0.62% 38.49 38.57 39.68 38.33
Pearson, Plc -0.62% 13.25 12.91 13.30 12.90
CHS Inc -0.63% 25.31 25.15 25.31 25.13
Arcos Dorados Holdings Inc. -0.65% 7.65 7.59 7.66 7.45
Lindblad Expeditions Holdings Inc. -0.66% 16.74 16.68 17.03 16.48
Stag Industrial, Inc. -0.66% 37.83 37.44 37.93 36.97
Walmart Inc. -0.70% 119.98 119.20 120.87 118.73
IZEA Worldwide, Inc. -0.71% 4.18 4.18 4.25 4.07
Live Nation Entertainment, Inc. -0.72% 148.27 145.73 148.27 144.76
Twenty-First Century Fox, Inc. -0.74% 73.34 72.55 73.90 72.17
Healthcare Realty Trust Incorporated -0.75% 17.27 17.14 17.42 17.14
Global Self Storage, Inc. -0.78% 5.07 5.07 5.14 5.02
Americold Realty Trust -0.81% 13.54 13.42 13.61 13.24
Tractor Supply Company -0.84% 51.17 50.73 51.47 50.44
K12 Inc -0.87% 70.44 69.79 71.17 69.59
Twenty-First Century Fox, Inc. -0.89% 66.48 65.62 66.58 65.18
Douglas Emmett, Inc. -0.90% 11.07 10.97 11.17 10.95
Sirius XM Holdings Inc. -0.95% 21.11 20.91 21.27 20.77
Norwegian Cruise Line Holdings Ltd. -0.95% 23.02 22.87 23.78 22.80
SITE Centers Corp. -0.95% 6.33 6.27 6.37 6.25
TAL Education Group -0.95% 11.68 11.49 11.83 11.36
Papa Murphy's Holdings, Inc. -0.96% 11.56 11.34 11.60 11.28
Urban One, Inc. -0.96% 1.02 1.03 1.04 1.01
IRSA Inversiones Y Representaciones S.A. -0.96% 16.67 16.58 16.96 16.32
Brandywine Realty Trust -0.97% 3.11 3.07 3.13 3.07
Sea Limited -1.00% 125.77 124.00 126.78 121.86
Cogent Communications Holdings, Inc. -1.02% 23.48 23.21 23.80 22.84
BJ's Wholesale Club Holdings, Inc. -1.06% 95.38 94.91 96.85 94.83
Tidewater Inc. -1.07% 58.20 58.36 58.70 57.72
Destination XL Group, Inc. -1.11% 0.92 0.89 0.93 0.86
Sabra Health Care REIT, Inc. -1.14% 19.29 19.05 19.49 19.01
Cable One, Inc. -1.15% 91.26 90.50 93.07 89.00
SG Blocks, Inc. -1.20% 1.64 1.64 1.74 1.55
International Seaways, Inc. -1.20% 57.06 55.78 57.09 54.27
Gogo Inc. -1.24% 4.86 4.78 4.92 4.73
Vipshop Holdings Limited -1.25% 18.58 18.22 18.67 18.14
JD.com, Inc. -1.34% 29.58 29.43 29.80 29.06
Golar LNG Limited -1.35% 39.71 39.53 40.02 39.30
Jernigan Capital, Inc. -1.38% 22.84 22.79 23.24 22.70
Wingstop Inc. -1.41% 276.05 270.73 279.36 264.31
Rogers Communication, Inc. -1.41% 35.96 35.58 36.16 35.53
O'Reilly Automotive, Inc. -1.44% 94.85 93.65 95.34 93.08
Studio City International Holdings Limited -1.49% 3.48 3.30 3.58 3.25
AMREP Corporation -1.56% 21.51 21.40 21.60 21.40
Planet Fitness, Inc. -1.58% 99.50 99.09 101.50 98.94
Viacom Inc. -1.66% 23.80 23.65 24.39 23.11
Saul Centers, Inc. -1.72% 31.80 31.95 32.57 31.77
Wheeler Real Estate Investment Trust, Inc. -1.75% 1.65 1.68 1.73 1.65
New Oriental Education & Technology Group, Inc. -1.76% 56.59 55.70 57.21 55.50
Tilly's, Inc. -1.78% 1.66 1.66 1.67 1.58
Gaming and Leisure Properties, Inc. -1.83% 45.90 45.02 46.45 44.50
Simon Property Group, Inc. -1.84% 186.95 182.31 186.95 181.35
Thomson Reuters Corp -1.91% 127.27 124.84 127.82 124.32
IQIYI, Inc. -1.98% 2.02 1.98 2.02 1.95
Grupo Televisa S.A. -1.98% 3.06 2.97 3.12 2.97
Baozun Inc. -2.01% 2.97 2.93 2.97 2.87
KNOT Offshore Partners LP -2.14% 10.69 10.50 10.69 10.45
CGI Inc. -2.15% 94.59 92.64 94.84 92.62
Lightbridge Corporation -2.22% 18.11 17.60 18.48 17.52
Stein Mart, Inc. -2.25% 1.79 1.74 1.81 1.74
Medalist Diversified REIT, Inc. -2.28% 12.24 12.66 12.66 12.23
Dynagas LNG Partners LP -2.30% 3.93 3.82 3.99 3.78
Citi Trends, Inc. -2.31% 48.00 46.86 48.30 46.40
Carnival Corporation -2.37% 30.23 29.26 30.38 29.17
Gaia, Inc. -2.40% 3.84 3.66 3.84 3.65
Roku, Inc. -2.40% 107.11 104.97 108.46 103.93
GreenTree Hospitality Group Ltd. -2.41% 1.66 1.62 1.66 1.61
Vail Resorts, Inc. -2.41% 138.50 139.17 144.99 136.55
Carnival Corporation -2.47% 30.05 29.44 30.56 29.37
Huazhu Group Limited -2.49% 49.41 48.12 49.63 48.02
Genpact Limited -2.57% 47.41 46.22 47.51 46.18
Verra Mobility Corporation -2.58% 22.94 22.29 22.98 22.07
Teekay Tankers Ltd. -2.62% 60.41 59.81 60.85 58.78
ServiceMaster Global Holdings, Inc. -2.74% 14.93 14.59 15.26 14.30
Sunlands Online Education Group -2.83% 5.64 5.49 5.64 5.49
SCWorx Corp. -2.95% 0.19 0.18 0.19 0.18
MakeMyTrip Limited -3.01% 76.29 74.32 77.00 74.22
EVINE Live Inc. -3.04% 6.59 6.38 6.61 6.36
Cedar Fair, L.P. -3.05% 16.50 15.88 17.26 15.76
Cato Corporation (The) -3.12% 3.48 3.42 3.49 3.36
Uniti Group Inc. -3.23% 7.67 7.50 7.90 7.39
CIM Commercial Trust Corporation -3.36% 3.20 3.16 3.25 3.15
American Resources Corporation -3.39% 3.76 3.57 3.78 3.50
FAT Brands Inc. -3.39% 0.44 0.43 0.44 0.40
Gartner, Inc. -3.58% 239.01 230.38 239.45 227.75
LightInTheBox Holding Co., Ltd. -3.79% 2.89 2.79 2.96 2.79
Charter Communications, Inc. -3.83% 202.00 194.60 202.75 194.06
Liberty Broadband Corporation -3.87% 46.86 45.15 46.86 45.04
Liberty Broadband Corporation -3.92% 46.91 45.34 46.91 45.22
Spotify Technology S.A. -3.95% 526.20 508.04 549.88 505.43
Buckle, Inc. (The) -4.35% 51.63 52.97 53.04 50.70
Odyssey Marine Exploration, Inc. -4.52% 2.20 2.11 2.22 2.11
Tencent Music Entertainment Group -4.98% 17.33 16.59 17.37 16.07
Fluent, Inc. -5.35% 3.13 3.01 3.24 3.01
Yatra Online, Inc. -5.62% 1.78 1.68 1.79 1.65
The Intergroup Corporation -7.23% 31.99 29.38 32.00 29.38
Wheeler Real Estate Investment Trust, Inc. -8.32% 5.57 5.40 5.57 5.40

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Services USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Consumer Services USA sector

 

Back to top