ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Consumer Services USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Services sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
SG Blocks, Inc. 24.31% 3.27 4.04 4.29 3.21
Dollar General Corporation 13.96% 112.20 125.23 125.44 111.00
ServiceMaster Global Holdings, Inc. 10.04% 12.10 12.99 13.27 11.53
Lightbridge Corporation 9.55% 16.20 17.78 17.95 16.01
ATA Inc. 8.62% 4.06 4.41 4.54 4.01
American Resources Corporation 8.02% 2.93 3.17 3.20 2.85
Booz Allen Hamilton Holding Corporation 6.26% 82.91 87.65 89.11 82.89
Destination XL Group, Inc. 5.61% 1.06 1.13 1.22 1.02
Willdan Group, Inc. 5.41% 99.97 105.15 106.55 99.90
Regis Corporation 5.31% 27.50 28.94 29.04 27.48
Ashford Hospitality Trust Inc 5.18% 3.10 3.25 3.33 3.09
Century Casinos, Inc. 4.51% 1.33 1.39 1.41 1.32
RCI Hospitality Holdings, Inc. 4.41% 25.25 26.29 26.49 25.20
Lee Enterprises, Incorporated 4.32% 3.80 3.86 3.99 3.80
Aspen Aerogels, Inc. 4.31% 3.50 3.63 3.73 3.41
Cinemark Holdings Inc 4.24% 22.71 23.86 23.99 22.62
Wheeler Real Estate Investment Trust, Inc. 4.15% 3.17 3.24 3.34 2.82
EuroDry Ltd. 4.05% 13.40 13.63 13.63 13.40
ANGI Homeservices Inc. 3.84% 12.52 12.97 13.00 12.42
Dave & Buster's Entertainment, Inc. 3.77% 17.56 18.18 18.30 17.07
Sunlands Online Education Group 3.32% 5.79 5.59 5.79 5.58
Stein Mart, Inc. 3.30% 1.86 1.88 1.93 1.84
Five Below, Inc. 3.29% 165.69 168.51 170.77 157.67
Stitch Fix, Inc. 3.29% 4.59 4.71 4.74 4.47
Burlington Stores, Inc. 3.22% 248.83 256.87 257.20 246.96
Famous Dave's of America, Inc. 3.10% 202.55 210.09 211.88 201.68
Wheeler Real Estate Investment Trust, Inc. 3.05% 3.55 4.05 4.05 3.55
Vince Holding Corp. 2.86% 2.77 2.88 2.90 2.72
Baozun Inc. 2.81% 2.88 2.93 3.00 2.88
Dine Brands Global, Inc. 2.78% 31.47 32.53 32.57 31.16
Lincoln Educational Services Corporation 2.76% 22.20 22.69 22.71 21.98
Live Nation Entertainment, Inc. 2.70% 136.54 139.68 139.88 135.34
Evolent Health, Inc 2.69% 3.83 4.02 4.02 3.81
Dollar Tree, Inc. 2.61% 114.00 115.87 119.21 113.24
EVINE Live Inc. 2.60% 6.46 6.71 6.85 6.46
Huron Consulting Group Inc. 2.58% 166.23 170.52 170.58 166.02
Barnes & Noble Education, Inc 2.48% 8.86 9.09 9.17 8.77
Citi Trends, Inc. 2.42% 43.78 44.87 45.20 43.71
Tencent Music Entertainment Group 2.40% 18.40 18.75 18.81 18.35
MakeMyTrip Limited 2.38% 73.58 74.84 75.72 72.99
CGI Inc. 2.21% 89.77 91.49 92.39 89.73
Franklin Covey Company 2.14% 15.95 16.22 16.29 15.76
Gaia, Inc. 2.13% 3.26 3.35 3.37 3.16
Information Services Group, Inc. 2.12% 5.66 5.77 5.83 5.60
ICF International, Inc. 2.11% 84.01 85.37 86.85 84.01
Career Education Corporation 2.06% 54.00 55.62 56.60 53.72
Twenty-First Century Fox, Inc. 2.02% 66.48 67.79 67.88 66.31
Odyssey Marine Exploration, Inc. 1.91% 2.09 2.13 2.15 2.06
Adtalem Global Education Inc. 1.87% 95.01 96.11 96.61 94.46
UMH Properties, Inc. 1.87% 15.46 15.29 15.51 15.22
Genpact Limited 1.79% 45.43 46.01 46.21 45.43
Tetra Tech, Inc. 1.78% 34.77 35.36 35.60 34.58
Roku, Inc. 1.73% 93.30 94.59 95.95 91.66
Cable One, Inc. 1.73% 121.97 123.49 125.95 119.92
Urban One, Inc. 1.69% 1.18 1.20 1.24 1.16
VSE Corporation 1.60% 168.71 171.28 173.29 168.71
Tuniu Corporation 1.58% 0.76 0.75 0.76 0.75
American Tower Corporation (REIT) 1.50% 175.57 178.83 179.10 175.40
First Industrial Realty Trust, Inc. 1.50% 56.20 56.77 57.31 55.63
Churchill Downs, Incorporated 1.48% 111.70 113.27 113.36 110.74
MarineMax, Inc. 1.48% 23.74 24.01 24.50 23.30
Twenty-First Century Fox, Inc. 1.45% 59.37 60.19 60.24 59.25
Monro, Inc. 1.42% 19.00 19.27 19.32 18.82
SBA Communications Corporation 1.42% 186.25 190.00 190.45 186.25
Golar LNG Limited 1.33% 38.53 38.72 39.10 38.45
Gogo Inc. 1.30% 6.94 7.03 7.07 6.90
Grand Canyon Education, Inc. 1.30% 154.31 155.72 156.45 154.31
Fastenal Company 1.29% 41.81 41.75 42.17 41.57
Papa Murphy's Holdings, Inc. 1.29% 12.55 12.61 12.62 12.33
Sportsman's Warehouse Holdings, Inc. 1.24% 2.45 2.44 2.56 2.35
AECOM 1.22% 103.27 105.16 105.42 103.05
Sirius XM Holdings Inc. 1.17% 21.43 21.58 21.72 21.40
Weight Watchers International Inc 1.10% 316.69 320.00 320.33 315.90
Grupo Televisa S.A. 1.10% 2.75 2.76 2.76 2.69
Liberty Media Corporation 1.06% 92.60 93.27 93.40 91.65
FTI Consulting, Inc. 0.99% 165.32 166.66 167.08 165.29
Sally Beauty Holdings, Inc. 0.97% 15.38 15.54 15.74 15.04
Welltower Inc. 0.97% 201.86 203.87 205.54 201.07
Liberty Latin America Ltd. 0.92% 8.68 8.76 8.83 8.54
O'Reilly Automotive, Inc. 0.91% 99.11 99.51 100.00 98.24
Pearson, Plc 0.91% 13.27 13.27 13.36 13.25
Vipshop Holdings Limited 0.91% 19.88 19.92 19.98 19.69
Iron Mountain Incorporated 0.89% 83.51 85.03 85.28 83.42
Monmouth Real Estate Investment Corporation 0.89% 12.39 12.42 12.55 12.31
Planet Fitness, Inc. 0.89% 108.53 109.40 109.60 107.73
American Eagle Outfitters, Inc. 0.88% 24.14 24.18 24.66 23.78
Gladstone Commercial Corporation 0.87% 19.99 20.28 20.28 19.99
RELX PLC 0.87% 40.63 40.54 40.76 40.48
Ryder System, Inc. 0.85% 178.86 180.01 180.88 178.82
PriceSmart, Inc. 0.83% 126.14 127.74 128.37 124.96
Digital Realty Trust, Inc. 0.83% 159.90 161.02 162.51 158.66
Liberty Media Corporation 0.78% 85.23 85.75 86.12 84.46
Marcus Corporation (The) 0.78% 15.41 15.56 15.71 15.40
XPO Logistics, Inc. 0.78% 139.66 140.85 142.22 139.08
Ellington Residential Mortgage REIT 0.76% 5.31 5.33 5.33 5.28
KNOT Offshore Partners LP 0.76% 10.08 10.11 10.13 9.97
Hannon Armstrong Sustainable Infrastructure Capital, Inc. 0.75% 33.35 33.58 33.72 33.25
IQIYI, Inc. 0.74% 2.03 2.05 2.07 2.03
Red Robin Gourmet Burgers, Inc. 0.74% 4.06 4.08 4.10 4.01
Target Corporation 0.74% 91.11 91.59 92.20 90.17
Strategic Education, Inc. 0.73% 79.57 80.21 80.96 79.15
Rayonier Inc. 0.70% 21.32 21.44 21.49 21.22
CoreSite Realty Corporation 0.69% 335.31 337.63 338.10 334.00
EastGroup Properties, Inc. 0.69% 179.14 180.48 180.78 177.93
Civeo Corporation 0.68% 22.07 22.24 22.40 21.98
American Public Education, Inc. 0.65% 34.83 35.10 35.89 34.83
The RMR Group Inc. 0.65% 15.36 15.53 15.56 15.30
Chipotle Mexican Grill, Inc. 0.65% 34.00 34.15 34.16 33.43
Exponent, Inc. 0.64% 74.04 74.25 75.15 73.68
CDW Corporation 0.60% 143.62 144.54 145.44 142.43
Spotify Technology S.A. 0.59% 555.94 560.46 561.08 550.12
Tractor Supply Company 0.57% 54.16 54.38 54.58 53.43
Simon Property Group, Inc. 0.56% 182.22 183.32 183.92 182.17
Ventas, Inc. 0.56% 79.72 80.45 81.26 79.72
GreenTree Hospitality Group Ltd. 0.55% 1.80 1.83 1.89 1.80
Fluent, Inc. 0.53% 1.85 1.91 1.91 1.85
The ONE Group Hospitality, Inc. 0.51% 1.93 1.96 2.00 1.90
Clear Channel Outdoor Holdings, Inc. 0.50% 1.96 2.00 2.02 1.96
Omega Healthcare Investors, Inc. 0.50% 45.70 45.91 46.36 45.60
INVESCO MORTGAGE CAPITAL INC 0.49% 8.18 8.23 8.26 8.18
Laureate Education, Inc. 0.48% 30.93 31.08 31.53 30.93
CHS Inc 0.47% 27.75 27.70 27.80 27.70
Liberty Latin America Ltd. 0.46% 8.74 8.80 8.90 8.62
Sotherly Hotels Inc. 0.46% 2.17 2.18 2.18 2.17
AutoZone, Inc. 0.46% 3858.74 3840.50 3872.80 3817.69
Cannae Holdings, Inc. 0.42% 16.77 16.84 16.90 16.52
News Corporation 0.41% 28.98 29.13 29.33 28.98
JBG SMITH Properties 0.39% 18.04 18.18 18.33 17.97
Walmart Inc. 0.38% 114.22 114.84 114.89 113.16
Suburban Propane Partners, L.P. 0.37% 19.02 19.24 19.45 19.02
Geo Group Inc (The) 0.35% 16.96 17.16 17.26 16.85
W.P. Carey Inc. 0.33% 66.34 66.81 67.07 66.33
Crown Castle International Corporation 0.32% 88.09 88.61 89.07 87.63
Americold Realty Trust 0.32% 11.15 11.12 11.20 10.85
Easterly Government Properties, Inc. 0.32% 21.61 21.86 21.92 21.56
New Oriental Education & Technology Group, Inc. 0.31% 51.42 51.27 51.45 50.98
Vail Resorts, Inc. 0.29% 140.67 141.45 142.00 140.19
Biglari Holdings Inc. 0.28% 308.60 309.46 310.78 303.78
News Corporation 0.27% 25.61 25.63 25.75 25.39
McDonald's Corporation 0.27% 308.52 308.54 313.80 307.32
Sea Limited 0.27% 134.66 135.41 135.72 132.21
SunOpta, Inc. 0.26% 3.78 3.79 3.80 3.71
Unifirst Corporation 0.26% 178.01 177.85 180.75 173.87
Acadia Realty Trust 0.25% 19.70 19.74 19.93 19.58
AGNC Investment Corp. 0.24% 10.48 10.49 10.53 10.42
National Health Investors, Inc. 0.24% 79.05 79.04 79.82 78.69
Realty Income Corporation 0.22% 58.04 58.22 58.62 57.87
IZEA Worldwide, Inc. 0.20% 4.97 5.02 5.15 4.94
Lamar Advertising Company 0.20% 132.25 132.50 132.96 131.55
Gladstone Commercial Corporation 0.18% 10.79 10.88 10.96 10.79
Monarch Casino & Resort, Inc. 0.18% 95.63 96.17 96.42 95.63
Sprouts Farmers Market, Inc. 0.18% 84.98 85.25 85.89 84.10
Alexander's, Inc. 0.17% 213.71 216.19 217.48 211.72
CareTrust REIT, Inc. 0.16% 37.90 37.76 38.32 37.74
TJX Companies, Inc. (The) 0.16% 150.09 150.30 151.31 150.06
Brinker International, Inc. 0.12% 142.41 142.24 145.45 138.32
CHS Inc 0.10% 26.31 26.31 26.41 26.25
PotlatchDeltic Corporation 0.10% 38.79 38.86 38.99 38.50
Barings Participation Investors 0.10% 19.55 19.64 19.76 19.50
Dillard's, Inc. 0.08% 25.95 25.97 26.05 25.92
Gartner, Inc. 0.08% 233.87 232.10 235.74 230.39
Sotherly Hotels Inc. 0.06% 17.39 17.35 17.45 17.35
Liberty Media Corporation 0.05% 38.51 38.59 38.64 38.00
Del Taco Restaurants, Inc. 0.05% 10.15 10.16 10.16 10.15
CoreCivic, Inc. 0.05% 18.56 18.61 18.71 18.46
Charter Communications, Inc. 0.01% 199.95 199.98 201.37 196.34
AGNC Investment Corp. 0.00% 25.51 25.50 25.57 25.49
Liberty Media Corporation 0.00% 42.46 42.52 42.60 42.05
Good Times Restaurants Inc. 0.00% 1.24 1.25 1.29 1.24
Gladstone Land Corporation 0.00% 9.21 9.22 9.27 9.16
Liberty Broadband Corporation 0.00% 46.29 46.13 46.45 45.31
Office Depot, Inc. 0.00% 27.98 27.97 27.98 27.97
Del Taco Restaurants, Inc. 0.00% 0.36 0.36 0.36 0.36
Apartment Investment and Management Company 0.00% 5.57 5.58 5.61 5.55
Bright Scholar Education Holdings Limited 0.00% 2.19 2.19 2.19 2.19
Cherry Hill Mortgage Investment Corporation 0.00% 2.52 2.46 2.52 2.45
Entravision Communications Corporation 0.00% 2.79 2.79 2.85 2.75
Nordic American Tankers Limited 0.00% 3.74 3.74 3.76 3.69
QVC, Inc. 0.00% 9.37 9.25 9.37 9.00
TAL Education Group 0.00% 11.05 11.10 11.25 10.99
Townsquare Media, Inc. 0.00% 4.87 4.89 4.98 4.85
Two Harbors Investments Corp 0.00% 10.16 10.20 10.22 10.13
Sun Communities, Inc. -0.01% 127.71 127.33 129.68 127.09
Johnson Controls International plc -0.02% 113.61 114.20 115.16 113.00
St. Joe Company (The) -0.02% 61.46 61.79 62.11 61.10
Restaurant Brands International Inc. -0.03% 72.12 71.93 72.60 71.87
Aramark -0.05% 37.64 37.58 37.83 37.23
HFF, Inc. -0.05% 21.23 21.22 21.23 21.22
Dynex Capital, Inc. -0.07% 13.90 13.88 13.97 13.85
CHS Inc -0.08% 25.10 25.02 25.10 24.96
CHS Inc -0.08% 25.17 25.12 25.20 25.11
Mistras Group Inc -0.08% 11.82 11.81 11.93 11.75
Liberty Broadband Corporation -0.11% 46.35 46.29 46.61 45.47
Ollie's Bargain Outlet Holdings, Inc. -0.11% 118.46 118.24 120.49 115.60
Wendy's Company (The) -0.12% 8.57 8.55 8.60 8.29
Agree Realty Corporation -0.12% 74.28 74.38 75.08 74.28
Paramount Group, Inc. -0.15% 6.59 6.58 6.59 6.58
Whitestone REIT -0.15% 13.20 13.24 13.33 13.20
Denny's Corporation -0.16% 6.19 6.18 6.20 6.17
Norwegian Cruise Line Holdings Ltd. -0.16% 18.79 18.80 18.90 18.63
FirstCash, Inc. -0.17% 161.31 162.01 163.25 160.36
Huazhu Group Limited -0.17% 47.50 47.20 47.69 46.96
Medical Properties Trust, Inc. -0.18% 5.62 5.61 5.69 5.60
CHS Inc -0.19% 25.71 25.66 25.74 25.63
Walt Disney Company (The) -0.19% 105.73 105.54 106.22 104.51
Annaly Capital Management Inc -0.22% 22.86 22.77 22.93 22.66
Sprott Focus Trust, Inc. -0.23% 8.67 8.66 8.73 8.63
W.W. Grainger, Inc. -0.23% 974.96 968.91 979.21 967.91
National CineMedia, Inc. -0.24% 4.15 4.13 4.32 4.12
Kimco Realty Corporation -0.24% 20.39 20.36 20.47 20.32
EZCORP, Inc. -0.25% 20.09 20.02 20.29 19.90
New York Times Company (The) -0.25% 64.19 64.04 64.73 63.95
The Hackett Group, Inc. -0.26% 19.08 19.12 19.31 18.93
Kite Realty Group Trust -0.26% 22.67 22.62 22.74 22.57
BRT Apartments Corp. -0.27% 14.49 14.54 14.69 14.45
City Office REIT, Inc. -0.29% 6.81 6.80 6.82 6.79
OUTFRONT Media Inc. -0.30% 23.29 23.30 23.48 23.21
Lowe's Companies, Inc. -0.31% 246.60 246.17 248.16 245.00
Matson, Inc. -0.32% 114.77 113.80 115.46 113.51
K12 Inc -0.33% 61.50 61.01 61.86 60.61
Christopher & Banks Corporation -0.37% 24.25 24.05 24.41 24.03
Sotherly Hotels Inc. -0.37% 16.97 16.93 16.97 16.84
JD.com, Inc. -0.40% 29.87 29.75 30.02 29.50
Orchid Island Capital, Inc. -0.41% 7.34 7.31 7.41 7.28
MGM Resorts International -0.42% 35.62 35.39 35.63 34.87
Tidewater Inc. -0.42% 60.00 59.50 60.22 58.50
ADT Inc. -0.43% 8.17 8.11 8.21 8.10
Best Buy Co., Inc. -0.43% 74.51 74.06 75.74 73.99
Brixmor Property Group Inc. -0.43% 25.37 25.26 25.50 25.23
Cedar Fair, L.P. -0.45% 15.59 15.32 15.79 15.24
Thomson Reuters Corp -0.46% 134.27 133.68 134.85 133.01
ARMOUR Residential REIT, Inc. -0.46% 17.53 17.44 17.58 17.42
Capital Trust, Inc. -0.46% 19.80 19.67 19.83 19.55
Macerich Company (The) -0.46% 17.38 17.36 17.55 17.18
KKR Real Estate Finance Trust Inc. -0.47% 8.38 8.44 8.63 8.38
Lindblad Expeditions Holdings Inc. -0.50% 12.00 11.97 12.13 11.79
Winmark Corporation -0.50% 432.59 428.02 435.00 423.21
Farmland Partners Inc. -0.50% 10.05 9.95 10.05 9.93
Ross Stores, Inc. -0.51% 178.67 177.09 179.05 176.01
Yelp Inc. -0.53% 30.16 29.97 30.34 29.93
CubeSmart -0.54% 36.93 36.81 37.20 36.72
Dynagas LNG Partners LP -0.54% 3.75 3.71 3.75 3.67
GATX Corporation -0.54% 166.00 164.78 166.62 164.50
Golden Entertainment, Inc. -0.56% 28.38 28.36 28.53 27.96
Stag Industrial, Inc. -0.56% 38.90 38.87 39.24 38.81
Nexstar Media Group, Inc. -0.57% 190.95 189.84 191.80 188.58
Dillard's, Inc. -0.57% 678.69 681.06 692.57 675.01
Gladstone Land Corporation -0.58% 18.98 18.92 19.13 18.81
Macy's Inc -0.58% 22.62 22.33 22.62 21.65
Public Storage -0.58% 277.72 276.63 279.00 275.90
WideOpenWest, Inc. -0.58% 5.18 5.16 5.19 5.16
LTC Properties, Inc. -0.59% 35.55 35.43 35.81 35.37
Yatra Online, Inc. -0.60% 1.68 1.67 1.75 1.64
Darden Restaurants, Inc. -0.60% 178.03 176.26 178.73 175.06
STARWOOD PROPERTY TRUST, INC. -0.60% 18.47 18.30 18.58 18.19
Dolphin Entertainment, Inc. -0.61% 1.68 1.64 1.68 1.63
El Pollo Loco Holdings, Inc. -0.62% 11.30 11.22 11.38 11.16
Equity Lifestyle Properties, Inc. -0.62% 62.46 62.07 62.84 61.94
MFA Financial, Inc. -0.63% 9.57 9.52 9.60 9.47
Physicians Realty Trust -0.64% 17.37 17.18 17.40 17.15
Alexander & Baldwin, Inc. -0.65% 15.40 15.31 15.51 15.26
TEGNA Inc. -0.67% 19.34 19.27 19.37 19.24
Equity Residential -0.68% 61.90 61.61 62.42 61.50
SITE Centers Corp. -0.69% 7.26 7.22 7.29 7.20
BJ's Restaurants, Inc. -0.71% 37.80 37.55 38.26 37.37
Avis Budget Group, Inc. -0.72% 135.00 133.85 135.00 131.67
Lands' End, Inc. -0.72% 16.67 16.57 16.72 16.05
Four Corners Property Trust, Inc. -0.72% 23.56 23.36 23.59 23.25
Las Vegas Sands Corp. -0.72% 66.77 66.40 66.88 65.21
Wayfair Inc. -0.72% 95.31 94.51 96.60 92.52
Ladder Capital Corp -0.73% 11.06 10.95 11.06 10.86
Rogers Communication, Inc. -0.74% 37.96 37.55 38.05 37.42
Star Group, L.P. -0.74% 12.10 12.01 12.19 11.98
Jernigan Capital, Inc. -0.76% 21.07 20.91 21.30 20.73
RPT Realty -0.76% 2.60 2.60 2.62 2.58
Federal Realty Investment Trust -0.77% 97.70 97.13 98.13 96.90
Prologis, Inc. -0.78% 129.15 128.18 130.45 128.03
Service Corporation International -0.81% 76.24 76.02 76.79 75.91
Boston Properties, Inc. -0.83% 71.56 70.56 71.65 70.25
Manhattan Bridge Capital, Inc -0.85% 4.73 4.69 4.83 4.67
Chimera Investment Corporation -0.85% 12.95 12.85 12.95 12.79
Essex Property Trust, Inc. -0.85% 259.98 257.57 262.10 257.16
Essential Properties Realty Trust, Inc. -0.86% 31.29 31.06 31.44 31.00
Dick's Sporting Goods Inc -0.87% 227.46 225.96 228.31 222.45
Extra Space Storage Inc -0.87% 132.08 131.09 132.63 130.89
Sabra Health Care REIT, Inc. -0.88% 19.09 19.05 19.29 19.01
Carnival Corporation -0.88% 24.01 23.74 24.04 23.60
Redwood Trust, Inc. -0.88% 5.65 5.61 5.67 5.57
Comcast Corporation -0.89% 27.54 27.19 27.60 27.04
Equinix, Inc. -0.90% 722.10 726.09 738.00 720.62
Carnival Corporation -0.90% 26.12 25.81 26.19 25.60
Nathan's Famous, Inc. -0.91% 94.59 93.07 95.54 93.07
Bed Bath & Beyond Inc. -0.91% 6.60 6.53 6.74 6.41
Williams-Sonoma, Inc. -0.94% 178.20 176.66 179.58 175.22
Carriage Services, Inc. -0.97% 42.01 41.85 42.50 41.77
Stantec Inc -0.97% 95.76 94.99 96.03 94.88
Universal Corporation -0.97% 52.81 52.25 53.11 52.02
Camden Property Trust -0.99% 105.50 104.51 106.43 104.40
Gamestop Corporation -0.99% 23.30 22.98 23.47 22.65
EPR Properties -1.01% 52.31 51.91 52.90 51.84
Kilroy Realty Corporation -1.02% 40.41 40.74 41.18 40.10
PC Connection, Inc. -1.03% 58.92 58.43 59.49 58.32
Noodles & Company -1.04% 0.94 0.94 0.97 0.87
Arcos Dorados Holdings Inc. -1.04% 7.76 7.63 7.77 7.63
The Lovesac Company -1.06% 14.06 13.96 14.20 13.76
Team, Inc. -1.06% 14.76 15.00 15.00 14.75
VICI Properties Inc. -1.06% 28.34 28.00 28.44 27.94
Haverty Furniture Companies, Inc. -1.07% 24.21 24.00 24.34 23.82
Granite Point Mortgage Trust Inc. -1.08% 2.80 2.75 2.80 2.75
Rexford Industrial Realty, Inc. -1.08% 41.59 41.19 41.71 41.14
Texas Roadhouse, Inc. -1.11% 169.50 167.13 169.69 166.18
National Retail Properties -1.14% 40.93 40.64 41.20 40.51
Sherwin-Williams Company (The) -1.14% 339.25 335.37 340.66 334.84
Hertz Global Holdings, Inc -1.15% 5.24 5.16 5.25 5.03
AvalonBay Communities, Inc. -1.16% 179.25 179.42 181.75 178.85
Kirby Corporation -1.18% 112.66 111.63 114.22 110.67
Papa John's International, Inc. -1.19% 42.95 42.36 42.99 41.88
BJ's Wholesale Club Holdings, Inc. -1.19% 91.96 90.99 92.93 90.18
Weis Markets, Inc. -1.19% 66.87 66.47 67.76 65.32
Mid-America Apartment Communities, Inc. -1.23% 134.46 132.86 135.19 132.69
National Storage Affiliates Trust -1.23% 29.99 29.62 30.04 29.56
Regency Centers Corporation -1.24% 68.94 69.07 69.75 68.92
Hilton Grand Vacations Inc. -1.24% 42.66 42.34 42.84 42.14
IRSA Inversiones Y Representaciones S.A. -1.24% 15.66 15.17 15.67 15.15
Chegg, Inc. -1.26% 0.90 0.90 0.93 0.89
Uniti Group Inc. -1.28% 6.53 6.58 6.78 6.53
Calix, Inc -1.29% 54.07 53.65 54.81 53.50
Cousins Properties Incorporated -1.29% 25.63 25.26 25.70 25.15
Canterbury Park Holding Corporation -1.30% 15.07 15.07 15.07 15.07
IAC/InterActiveCorp -1.31% 36.75 36.17 36.93 35.95
SCWorx Corp. -1.32% 0.25 0.25 0.26 0.24
Global Net Lease, Inc. -1.33% 8.20 8.13 8.23 8.13
The Cheesecake Factory Incorporated -1.34% 48.75 47.75 48.75 47.42
One Liberty Properties, Inc. -1.35% 20.76 20.49 20.78 20.47
Yum China Holdings, Inc. -1.35% 47.47 46.60 47.70 46.49
Manchester United Ltd. -1.38% 15.76 15.69 15.80 15.53
Ark Restaurants Corp. -1.39% 6.99 7.09 7.09 6.99
Amazon.com, Inc. -1.41% 232.64 229.10 233.50 226.80
International Seaways, Inc. -1.41% 52.20 51.63 52.22 51.07
Boot Barn Holdings, Inc. -1.42% 199.66 198.20 201.87 194.04
Arbor Realty Trust -1.43% 9.18 8.96 9.19 8.88
Boyd Gaming Corporation -1.43% 82.25 81.37 82.25 81.06
Paychex, Inc. -1.44% 113.63 111.76 114.14 111.28
Universal Health Realty Income Trust -1.45% 40.33 40.02 40.80 39.97
Vornado Realty Trust -1.45% 36.03 35.45 36.15 35.37
UDR, Inc. -1.48% 35.62 35.22 35.98 35.14
RH -1.50% 165.12 159.88 165.12 158.08
Expedia Group, Inc. -1.54% 262.45 258.37 263.63 257.63
H&R Block, Inc. -1.54% 42.34 42.07 42.58 41.78
Melco Resorts & Entertainment Limited -1.56% 8.90 8.83 8.97 8.75
Kohl's Corporation -1.57% 23.24 22.61 23.24 22.04
Healthcare Realty Trust Incorporated -1.58% 17.69 17.46 17.69 17.42
Brookfield Infrastructure Partners LP -1.59% 36.17 35.83 36.28 35.78
LKQ Corporation -1.60% 29.25 28.87 29.46 28.60
Douglas Emmett, Inc. -1.65% 12.07 11.94 12.18 11.90
Navigant Consulting, Inc. -1.68% 1.19 1.17 1.19 1.15
Ennis, Inc. -1.68% 17.83 17.60 17.83 17.54
Tanger Factory Outlet Centers, Inc. -1.68% 32.58 32.26 32.93 32.16
Zumiez Inc. -1.69% 27.67 27.28 28.00 26.54
Buckle, Inc. (The) -1.69% 57.30 56.44 57.80 56.10
Cracker Barrel Old Country Store, Inc. -1.70% 28.95 28.37 29.05 28.17
Global Self Storage, Inc. -1.75% 5.17 5.06 5.17 5.06
Apollo Commercial Real Estate Finance -1.77% 10.17 9.97 10.18 9.95
PennyMac Mortgage Investment Trust -1.78% 12.90 12.66 12.91 12.62
Yum! Brands, Inc. -1.79% 147.61 145.86 149.14 145.50
Graham Holdings Company -1.85% 1108.54 1088.43 1122.00 1082.29
Liberty Global plc -1.86% 11.32 11.07 11.43 10.99
Global Medical REIT Inc. -1.86% 33.16 32.69 33.35 32.60
Ingles Markets, Incorporated -1.87% 77.10 76.18 77.10 75.43
Amerco -1.87% 53.97 52.88 54.37 52.71
Home Depot, Inc. (The) -1.88% 356.29 351.17 357.51 350.00
Studio City International Holdings Limited -1.88% 3.54 3.48 3.54 3.48
Bloomin' Brands, Inc. -1.89% 6.88 6.75 6.89 6.60
L Brands, Inc. -1.90% 60.25 59.35 60.59 58.83
Penn National Gaming, Inc. -1.92% 14.57 14.29 14.58 14.19
Advance Auto Parts Inc -1.92% 53.33 52.50 53.86 52.18
Intercontinental Hotels Group -1.93% 137.44 134.91 137.44 134.61
Allegion plc -1.94% 164.11 160.85 164.92 160.71
Apple Hospitality REIT, Inc. -1.95% 11.76 11.57 11.80 11.52
Park Hotels & Resorts Inc. -1.96% 10.68 10.48 10.72 10.42
Shoe Carnival, Inc. -1.99% 18.41 18.22 18.50 17.69
Piedmont Office Realty Trust, Inc. -1.99% 8.51 8.39 8.57 8.39
Pebblebrook Hotel Trust -2.00% 10.92 10.79 11.07 10.69
Ulta Beauty, Inc. -2.02% 546.26 533.54 555.00 530.09
American Homes 4 Rent -2.03% 31.50 30.91 31.72 30.88
Floor & Decor Holdings, Inc. -2.04% 66.89 64.95 67.72 64.78
Liberty Global plc -2.06% 11.24 10.96 11.49 10.88
Wyndham Hotels & Resorts, Inc. -2.10% 73.87 72.34 74.16 71.82
Xenia Hotels & Resorts, Inc. -2.11% 13.65 13.46 13.74 13.44
Safehold Inc. -2.12% 13.61 13.38 13.73 13.29
Wingstop Inc. -2.14% 268.64 262.89 270.00 258.37
Weyerhaeuser Company -2.15% 21.79 21.40 21.88 21.22
VirTra, Inc. -2.16% 5.05 4.99 5.09 4.97
Saul Centers, Inc. -2.16% 30.42 29.92 30.57 29.82
Gaming and Leisure Properties, Inc. -2.17% 43.52 42.77 43.67 42.51
TPG RE Finance Trust, Inc. -2.19% 9.11 8.95 9.15 8.92
E.W. Scripps Company (The) -2.20% 4.51 4.45 4.56 4.24
Beasley Broadcast Group, Inc. -2.21% 3.93 3.94 3.94 3.93
Highwoods Properties, Inc. -2.21% 27.06 26.55 27.22 26.50
Clipper Realty Inc. -2.25% 3.52 3.47 3.61 3.46
Empire State Realty Trust, Inc. -2.28% 7.05 6.87 7.05 6.86
RLJ Lodging Trust -2.28% 7.38 7.27 7.42 7.24
Transcontinental Realty Investors, Inc. -2.31% 43.96 43.96 43.96 43.96
Reading International Inc -2.34% 1.33 1.25 1.33 1.22
Urban One, Inc. -2.35% 0.88 0.83 0.89 0.81
Village Super Market, Inc. -2.35% 35.93 34.98 35.93 34.84
AMREP Corporation -2.36% 22.04 21.51 22.51 21.51
Starbucks Corporation -2.41% 87.10 85.01 87.87 84.75
Phoenix New Media Limited -2.42% 2.05 2.02 2.05 2.02
Hilton Worldwide Holdings Inc. -2.42% 276.05 273.45 278.42 272.14
Royal Caribbean Cruises Ltd. -2.45% 264.93 259.26 265.90 258.26
Caesars Entertainment Corporation -2.47% 23.58 22.94 23.58 22.54
Verra Mobility Corporation -2.50% 21.95 21.46 21.98 21.39
Full House Resorts, Inc. -2.52% 2.77 2.71 2.82 2.66
The Andersons, Inc. -2.54% 52.07 50.69 52.07 50.52
Braemar Hotels & Resorts Inc. -2.59% 2.68 2.63 2.72 2.62
Ryman Hospitality Properties, Inc. -2.63% 94.13 91.96 94.83 91.66
Teekay Tankers Ltd. -2.68% 56.74 55.47 56.74 55.24
Titan Machinery Inc. -2.72% 16.53 16.12 17.01 16.00
Jack In The Box Inc. -2.74% 19.81 19.33 19.81 18.80
Tilly's, Inc. -2.78% 2.08 1.75 2.08 1.65
Diamondrock Hospitality Company -2.81% 8.85 8.64 8.89 8.61
Host Hotels & Resorts, Inc. -2.83% 17.64 17.16 17.67 17.09
Ares Commercial Real Estate Corporation -2.83% 5.29 5.15 5.30 5.13
Sunstone Hotel Investors, Inc. -2.83% 9.14 8.93 9.17 8.87
Costco Wholesale Corporation -2.86% 912.50 895.90 912.55 888.08
Hyatt Hotels Corporation -2.86% 160.25 156.66 160.25 154.43
Natural Grocers by Vitamin Cottage, Inc. -2.87% 26.93 26.40 27.68 26.38
Saga Communications, Inc. -2.88% 11.69 11.64 12.00 11.51
Independence Realty Trust, Inc. -2.90% 16.11 16.75 17.22 16.06
NexPoint Residential Trust, Inc. -2.91% 31.01 30.37 31.32 30.24
Viacom Inc. -2.99% 35.68 33.04 35.68 32.83
Boise Cascade, L.L.C. -3.00% 76.61 74.26 76.89 73.96
Builders FirstSource, Inc. -3.00% 114.27 111.01 115.47 110.13
Insight Enterprises, Inc. -3.03% 88.74 86.00 89.08 85.98
1-800 FLOWERS.COM, Inc. -3.06% 3.58 3.49 3.58 3.47
Red Rock Resorts, Inc. -3.26% 58.06 56.33 58.42 56.22
Gray Television, Inc. -3.32% 4.77 4.66 4.80 4.66
Sinclair Broadcast Group, Inc. -3.36% 15.12 14.65 15.12 14.61
Chatham Lodging Trust (REIT) -3.41% 6.71 6.52 6.72 6.51
Community Healthcare Trust Incorporated -3.43% 15.69 15.21 15.70 15.18
Marriott International -3.46% 305.01 296.05 305.01 292.37
Shake Shack, Inc. -3.74% 83.68 80.10 84.16 79.92
Alexandria Real Estate Equities, Inc. -3.80% 48.50 46.58 48.58 46.10
Forrester Research, Inc. -3.81% 7.11 6.82 7.11 6.80
Scholastic Corporation -3.88% 29.16 28.23 29.16 27.80
LightInTheBox Holding Co., Ltd. -3.90% 2.10 1.97 2.15 1.97
The Intergroup Corporation -3.91% 32.01 30.99 32.01 30.85
Brandywine Realty Trust -3.92% 3.29 3.19 3.32 3.18
Abercrombie & Fitch Company -3.98% 99.89 95.65 99.89 95.28
SL Green Realty Corp -3.98% 45.40 43.69 45.53 43.68
Choice Hotels International, Inc. -4.15% 91.60 87.86 92.17 87.50
Cogent Communications Holdings, Inc. -4.29% 19.50 18.75 19.66 18.74
Urban Outfitters, Inc. -4.42% 79.44 75.69 79.48 75.55
Wynn Resorts, Limited -4.42% 129.78 125.72 129.78 123.34
CIM Commercial Trust Corporation -4.43% 3.96 3.88 4.13 3.71
Signet Jewelers Limited -4.49% 88.80 85.02 89.75 84.89
Children's Place, Inc. (The) -4.55% 7.91 7.55 7.99 7.51
Kroger Company (The) -4.62% 67.12 63.14 67.23 60.96
Stratus Properties Inc. -4.86% 24.09 21.71 24.09 21.71
Summit Hotel Properties, Inc. -5.17% 5.19 4.95 5.22 4.94
Cato Corporation (The) -5.28% 3.60 3.41 3.60 3.38
U.S. Auto Parts Network, Inc. -5.55% 0.47 0.44 0.48 0.44
FAT Brands Inc. -5.66% 0.52 0.50 0.55 0.50
Ready Capital Corporation -5.94% 2.83 2.62 2.86 2.61
Duluth Holdings Inc. -7.67% 3.34 3.13 3.40 3.13
Daily Journal Corp. (S.C.) -11.90% 496.57 440.46 500.32 422.82
Build-A-Bear Workshop, Inc. -15.54% 59.47 48.48 62.00 45.50
Genesco Inc. -30.84% 24.55 24.38 26.50 22.05

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Services USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Consumer Services USA sector

 

Back to top