ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Consumer Services USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Services sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Red Robin Gourmet Burgers, Inc. 21.20% 8.50 9.89 10.95 8.49
National CineMedia, Inc. 20.50% 2.24 2.68 2.73 2.24
Beasley Broadcast Group, Inc. 13.67% 22.49 24.70 27.70 19.49
Four Seasons Education (Cayman) Inc. 12.40% 8.15 8.48 8.50 7.59
Evolent Health, Inc 11.99% 4.16 4.67 4.67 4.12
ANGI Homeservices Inc. 11.55% 4.36 4.83 4.85 4.34
CIM Commercial Trust Corporation 9.46% 4.73 5.09 5.60 4.68
Papa Murphy's Holdings, Inc. 8.88% 11.77 12.69 12.80 11.64
Good Times Restaurants Inc. 8.67% 1.52 1.63 1.64 1.51
Gaia, Inc. 8.26% 1.24 1.31 1.31 1.16
Cable One, Inc. 8.00% 34.11 36.30 36.65 33.87
Daily Journal Corp. (S.C.) 7.94% 560.62 601.22 601.22 534.89
RCI Hospitality Holdings, Inc. 7.20% 28.24 30.07 30.07 28.10
Advance Auto Parts Inc 7.17% 54.74 57.36 58.12 54.31
Odyssey Marine Exploration, Inc. 7.06% 0.84 0.91 0.92 0.82
Dolphin Entertainment, Inc. 7.02% 1.21 1.22 1.23 1.12
K12 Inc 6.46% 78.80 83.67 83.75 78.80
Famous Dave's of America, Inc. 5.56% 324.51 333.77 336.55 320.68
Viacom Inc. 5.23% 26.00 26.36 26.54 25.15
Mistras Group Inc 5.10% 17.49 18.34 18.44 17.33
Bed Bath & Beyond Inc. 4.61% 4.33 4.43 4.55 4.25
Gray Television, Inc. 4.34% 4.94 5.05 5.07 4.92
Liberty Broadband Corporation 4.21% 35.71 36.85 36.97 35.63
AECOM 4.21% 61.85 63.61 63.73 60.35
Charter Communications, Inc. 4.20% 150.97 156.53 157.15 150.64
Liberty Broadband Corporation 4.19% 35.56 36.83 36.93 35.52
Paychex, Inc. 4.18% 121.54 125.40 125.65 120.86
Clipper Realty Inc. 4.13% 3.13 3.28 3.35 3.07
CDW Corporation 3.94% 136.13 142.05 142.34 136.13
Twenty-First Century Fox, Inc. 3.81% 56.07 58.10 58.12 56.07
Twenty-First Century Fox, Inc. 3.81% 63.14 65.45 65.48 62.90
Carriage Services, Inc. 3.65% 34.99 34.92 35.79 34.42
Cannae Holdings, Inc. 3.60% 15.14 15.56 15.74 14.97
Americold Realty Trust 3.56% 14.69 15.12 15.28 14.56
Norwegian Cruise Line Holdings Ltd. 3.41% 19.00 19.57 19.57 18.96
Thomson Reuters Corp 3.37% 103.65 106.07 106.45 101.75
Huron Consulting Group Inc. 3.33% 151.94 155.31 155.51 149.69
Teekay Tankers Ltd. 3.28% 81.14 83.54 84.24 81.14
Yelp Inc. 3.17% 23.38 24.39 24.43 23.33
U.S. Auto Parts Network, Inc. 3.15% 6.28 6.54 6.68 6.28
Arcos Dorados Holdings Inc. 3.04% 8.01 8.14 8.70 8.00
International Seaways, Inc. 3.00% 93.56 95.15 96.43 93.22
Uniti Group Inc. 2.94% 9.50 9.79 9.88 9.50
Sinclair Broadcast Group, Inc. 2.88% 13.89 14.28 14.31 13.89
Comcast Corporation 2.85% 25.63 26.20 26.26 25.62
Best Buy Co., Inc. 2.83% 83.91 85.35 85.78 83.52
Stitch Fix, Inc. 2.82% 3.57 3.65 3.71 3.51
One Liberty Properties, Inc. 2.80% 24.09 24.62 24.66 24.09
Urban One, Inc. 2.75% 5.08 5.23 5.23 5.04
Carnival Corporation 2.75% 27.80 28.43 28.60 27.66
The RMR Group Inc. 2.74% 19.79 20.26 20.28 19.79
Nordic American Tankers Limited 2.64% 6.46 6.61 6.68 6.45
IQIYI, Inc. 2.63% 1.33 1.37 1.38 1.29
Tetra Tech, Inc. 2.62% 35.43 36.43 36.53 35.19
Strategic Education, Inc. 2.56% 80.85 82.07 82.27 80.40
Dave & Buster's Entertainment, Inc. 2.51% 10.23 10.63 11.10 10.23
Noodles & Company 2.50% 16.43 16.84 17.51 16.43
Baozun Inc. 2.48% 2.80 2.89 2.90 2.78
Century Casinos, Inc. 2.46% 1.25 1.25 1.28 1.23
Fluent, Inc. 2.44% 3.94 4.19 4.31 3.94
Dynagas LNG Partners LP 2.43% 3.72 3.80 3.82 3.69
Equity Residential 2.41% 65.09 65.97 66.65 64.75
Crown Castle International Corporation 2.38% 74.50 75.73 76.31 74.01
Jernigan Capital, Inc. 2.37% 21.29 21.60 21.87 21.14
Tencent Music Entertainment Group 2.36% 8.47 8.66 8.75 8.36
Verra Mobility Corporation 2.34% 4.77 4.81 4.85 4.64
Empire State Realty Trust, Inc. 2.33% 4.76 4.83 4.87 4.75
Grand Canyon Education, Inc. 2.29% 142.20 145.31 146.08 142.20
AvalonBay Communities, Inc. 2.29% 180.27 183.91 186.00 180.27
Restaurant Brands International Inc. 2.26% 75.27 76.59 77.46 75.27
Forrester Research, Inc. 2.25% 11.53 11.79 11.86 11.50
American Tower Corporation (REIT) 2.21% 171.35 174.19 175.00 171.25
ADT Inc. 2.19% 7.40 7.47 7.50 7.26
Ellington Residential Mortgage REIT 2.18% 4.32 4.45 4.45 4.32
Essex Property Trust, Inc. 2.18% 282.40 287.39 288.93 282.40
Build-A-Bear Workshop, Inc. 2.16% 37.16 37.78 38.44 36.81
Natural Grocers by Vitamin Cottage, Inc. 2.15% 27.75 28.02 28.33 27.75
Gartner, Inc. 2.14% 180.80 183.30 184.14 172.65
VirTra, Inc. 2.12% 3.30 3.37 3.48 3.24
SL Green Realty Corp 2.11% 56.55 57.63 58.22 56.44
Kilroy Realty Corporation 2.10% 36.32 37.00 37.15 36.32
Kroger Company (The) 2.09% 56.52 57.23 57.55 56.42
The Lovesac Company 2.08% 17.47 17.65 18.02 17.31
Dollar General Corporation 2.07% 121.60 122.08 123.07 119.85
Haverty Furniture Companies, Inc. 2.05% 28.57 28.88 29.00 28.53
LKQ Corporation 1.98% 24.89 25.20 25.20 24.51
ServiceMaster Global Holdings, Inc. 1.97% 4.83 4.93 5.04 4.77
Douglas Emmett, Inc. 1.97% 11.75 11.89 11.95 11.69
Ashford Hospitality Trust Inc 1.96% 3.06 3.12 3.15 3.05
Camden Property Trust 1.93% 109.05 110.47 111.04 108.78
UDR, Inc. 1.91% 37.42 37.94 38.07 37.38
Nexstar Media Group, Inc. 1.90% 185.42 188.65 189.21 182.29
Chatham Lodging Trust (REIT) 1.89% 12.71 12.91 12.94 12.66
UMH Properties, Inc. 1.84% 16.37 16.59 16.66 16.37
KKR Real Estate Finance Trust Inc. 1.83% 7.74 7.80 7.82 7.66
Ladder Capital Corp 1.83% 9.93 10.04 10.08 9.88
Iron Mountain Incorporated 1.82% 124.67 126.62 126.92 124.01
Kohl's Corporation 1.82% 19.24 19.62 19.65 18.63
Boston Properties, Inc. 1.81% 68.23 69.18 69.42 68.13
Manchester United Ltd. 1.81% 22.87 23.29 23.40 22.76
Welltower Inc. 1.81% 231.50 234.44 235.59 231.21
Extra Space Storage Inc 1.80% 147.87 149.40 149.55 147.26
Gladstone Commercial Corporation 1.77% 13.08 13.24 13.25 13.06
Spotify Technology S.A. 1.76% 485.92 498.24 499.52 483.46
Saul Centers, Inc. 1.74% 34.48 35.00 35.08 34.48
Planet Fitness, Inc. 1.74% 48.00 49.10 49.22 47.58
Village Super Market, Inc. 1.72% 42.71 43.05 44.72 42.33
Ready Capital Corporation 1.71% 1.74 1.78 1.79 1.72
SBA Communications Corporation 1.70% 183.57 186.19 187.13 183.57
Sportsman's Warehouse Holdings, Inc. 1.69% 1.18 1.20 1.22 1.18
Vince Holding Corp. 1.66% 6.02 6.14 6.40 6.02
El Pollo Loco Holdings, Inc. 1.64% 15.27 15.45 15.74 15.22
Equity Lifestyle Properties, Inc. 1.63% 64.24 65.01 65.04 64.10
Marcus Corporation (The) 1.62% 29.70 30.14 30.41 29.58
Builders FirstSource, Inc. 1.59% 73.44 73.56 75.20 73.00
Public Storage 1.59% 324.35 328.72 329.22 323.81
Barnes & Noble Education, Inc 1.58% 12.15 12.24 12.31 12.14
Wingstop Inc. 1.57% 112.51 113.84 115.69 111.78
Highwoods Properties, Inc. 1.56% 31.48 31.82 31.95 31.36
Rogers Communication, Inc. 1.56% 35.94 36.40 36.41 35.87
Sun Communities, Inc. 1.56% 118.59 120.19 120.38 118.59
Capital Trust, Inc. 1.54% 14.35 14.50 14.56 14.24
Cousins Properties Incorporated 1.53% 29.70 29.94 30.04 29.24
Walt Disney Company (The) 1.53% 103.16 104.80 104.94 103.16
Roku, Inc. 1.52% 151.50 154.09 154.12 151.50
Cato Corporation (The) 1.52% 3.30 3.34 3.37 3.30
Five Below, Inc. 1.49% 248.60 241.71 249.00 240.78
Gyrodyne , LLC 1.49% 5.36 5.44 5.44 5.36
Regency Centers Corporation 1.48% 76.02 76.86 77.01 75.90
RPT Realty 1.48% 12.88 13.04 13.07 12.71
Cedar Fair, L.P. 1.46% 16.90 16.68 17.32 16.65
Ventas, Inc. 1.44% 89.49 90.29 90.57 89.35
Federal Realty Investment Trust 1.43% 118.03 118.89 119.28 117.94
Brookfield Infrastructure Partners LP 1.42% 39.53 40.01 40.11 39.39
Papa John's International, Inc. 1.41% 24.33 24.43 24.98 24.31
Mid-America Apartment Communities, Inc. 1.41% 132.92 134.20 135.73 132.92
Reading International Inc 1.39% 1.50 1.46 1.50 1.46
Essential Properties Realty Trust, Inc. 1.34% 30.79 31.04 31.14 30.70
SITE Centers Corp. 1.34% 2.98 3.02 3.03 2.98
Xenia Hotels & Resorts, Inc. 1.33% 18.92 19.05 19.13 18.76
Career Education Corporation 1.31% 77.81 76.82 80.00 76.24
CubeSmart 1.29% 41.39 41.75 41.96 41.31
Gaming and Leisure Properties, Inc. 1.28% 43.40 43.65 43.69 43.22
Ares Commercial Real Estate Corporation 1.28% 4.77 4.76 4.80 4.71
Costco Wholesale Corporation 1.27% 954.25 961.65 962.58 949.51
Redwood Trust, Inc. 1.27% 4.74 4.77 4.80 4.73
EuroDry Ltd. 1.26% 38.62 38.64 38.77 36.00
Aramark 1.26% 60.78 61.11 61.56 60.30
W.W. Grainger, Inc. 1.26% 1311.74 1321.38 1321.66 1300.28
Piedmont Office Realty Trust, Inc. 1.26% 9.55 9.62 9.69 9.54
Insight Enterprises, Inc. 1.25% 154.34 156.60 156.90 153.09
Arbor Realty Trust 1.25% 5.25 5.29 5.33 5.18
Independence Realty Trust, Inc. 1.25% 16.88 17.00 17.20 16.85
American Homes 4 Rent 1.24% 34.21 34.25 34.52 34.12
Genpact Limited 1.24% 34.29 34.37 34.57 33.56
Hannon Armstrong Sustainable Infrastructure Capital, Inc. 1.24% 41.82 42.35 42.37 41.55
Gladstone Land Corporation 1.22% 8.27 8.29 8.48 8.25
Park Hotels & Resorts Inc. 1.21% 14.94 15.03 15.09 14.79
Kirby Corporation 1.19% 135.87 137.55 138.01 135.55
Annaly Capital Management Inc 1.19% 23.17 23.39 23.40 23.10
Winmark Corporation 1.16% 350.43 349.60 356.31 345.86
Rayonier Inc. 1.16% 21.57 21.76 21.78 21.57
Sprott Focus Trust, Inc. 1.13% 10.64 10.73 10.80 10.64
W.P. Carey Inc. 1.13% 71.00 71.49 71.57 71.00
Vornado Realty Trust 1.12% 39.40 39.67 40.21 39.38
Ingles Markets, Incorporated 1.11% 88.49 88.50 89.83 87.99
Boot Barn Holdings, Inc. 1.08% 162.04 162.48 166.14 159.04
CGI Inc. 1.08% 74.11 74.76 74.76 72.95
Shake Shack, Inc. 1.07% 73.51 73.64 74.50 72.27
PriceSmart, Inc. 1.06% 179.93 179.82 180.94 178.74
Regis Corporation 1.06% 27.92 28.05 28.59 27.92
Easterly Government Properties, Inc. 1.06% 24.79 24.86 24.98 24.67
Grupo Televisa S.A. 1.06% 2.86 2.86 2.88 2.81
Laureate Education, Inc. 1.05% 37.21 37.38 37.90 36.99
KNOT Offshore Partners LP 1.05% 10.54 10.60 10.84 10.49
Lowe's Companies, Inc. 1.05% 217.10 218.23 218.66 215.36
Lincoln Educational Services Corporation 1.04% 30.02 30.11 30.90 29.82
VICI Properties Inc. 1.04% 26.16 26.34 26.46 26.16
XPO Logistics, Inc. 1.02% 209.93 211.07 215.00 209.79
Agree Realty Corporation 1.01% 74.81 75.11 75.20 74.52
Tilly's, Inc. 1.01% 4.01 4.01 4.14 3.95
Urban One, Inc. 0.99% 5.09 5.09 5.19 5.08
Cogent Communications Holdings, Inc. 0.98% 10.00 10.35 10.49 9.55
Brixmor Property Group Inc. 0.98% 29.85 30.02 30.06 29.76
Target Corporation 0.98% 153.90 155.51 156.47 153.90
Genesco Inc. 0.97% 35.67 35.50 36.16 34.84
News Corporation 0.94% 28.75 28.94 29.08 28.65
Alexander's, Inc. 0.94% 275.00 274.63 276.10 273.55
Cinemark Holdings Inc 0.94% 37.51 37.66 38.07 37.37
National Retail Properties 0.94% 46.10 46.24 46.38 45.98
GreenTree Hospitality Group Ltd. 0.92% 1.09 1.10 1.11 1.09
Apple Hospitality REIT, Inc. 0.89% 15.87 15.87 15.93 15.75
PC Connection, Inc. 0.88% 80.90 80.97 81.27 80.37
Full House Resorts, Inc. 0.88% 2.30 2.30 2.38 2.26
BJ's Wholesale Club Holdings, Inc. 0.88% 93.27 93.53 94.30 92.53
Four Corners Property Trust, Inc. 0.88% 25.14 25.16 25.31 25.06
TPG RE Finance Trust, Inc. 0.88% 8.03 8.02 8.06 7.98
Kimco Realty Corporation 0.87% 24.31 24.39 24.40 24.20
Safehold Inc. 0.85% 15.42 15.47 15.72 15.38
Expedia Group, Inc. 0.84% 325.65 328.31 329.56 318.85
Exponent, Inc. 0.84% 68.38 68.21 68.55 66.78
Hyatt Hotels Corporation 0.83% 179.16 179.85 180.97 178.15
Sunstone Hotel Investors, Inc. 0.83% 10.86 10.89 10.93 10.78
Pearson, Plc 0.81% 16.21 16.25 16.27 16.07
EastGroup Properties, Inc. 0.79% 207.97 205.06 207.97 203.64
TJX Companies, Inc. (The) 0.79% 153.00 153.81 154.04 151.43
NexPoint Residential Trust, Inc. 0.77% 24.72 24.90 25.26 24.72
Canterbury Park Holding Corporation 0.76% 15.58 15.81 15.81 15.43
Lindblad Expeditions Holdings Inc. 0.76% 34.79 34.48 34.93 33.92
News Corporation 0.76% 32.32 32.93 33.12 32.32
National Health Investors, Inc. 0.76% 71.25 71.27 72.41 71.10
Alexandria Real Estate Equities, Inc. 0.75% 47.85 48.42 48.81 47.85
IRSA Inversiones Y Representaciones S.A. 0.75% 14.77 14.76 14.89 14.52
MakeMyTrip Limited 0.73% 60.41 60.75 61.05 59.46
Community Healthcare Trust Incorporated 0.73% 15.20 15.12 15.40 15.10
Team, Inc. 0.73% 22.29 22.16 22.45 21.81
Dollar Tree, Inc. 0.72% 129.90 129.53 131.86 128.67
LTC Properties, Inc. 0.72% 39.09 38.97 39.35 38.88
Pebblebrook Hotel Trust 0.72% 18.24 18.21 18.27 17.45
American Resources Corporation 0.71% 2.72 2.82 2.86 2.67
Townsquare Media, Inc. 0.71% 5.67 5.70 5.99 5.58
Citi Trends, Inc. 0.70% 74.88 74.54 76.46 72.69
EVINE Live Inc. 0.70% 5.80 5.76 5.89 5.66
Physicians Realty Trust 0.70% 20.80 20.81 20.96 20.70
Lamar Advertising Company 0.69% 155.57 155.14 156.83 154.78
Liberty Global plc 0.69% 10.13 10.20 10.22 10.00
Acadia Realty Trust 0.68% 20.88 20.84 20.95 20.67
Liberty Global plc 0.67% 10.38 10.49 10.52 10.29
St. Joe Company (The) 0.66% 67.98 68.35 69.12 67.98
MFA Financial, Inc. 0.66% 9.22 9.21 9.29 9.18
Kite Realty Group Trust 0.65% 26.47 26.48 26.80 26.35
AGNC Investment Corp. 0.64% 10.96 10.95 10.99 10.87
Royal Caribbean Cruises Ltd. 0.61% 309.25 309.88 313.50 307.19
O'Reilly Automotive, Inc. 0.58% 92.31 92.58 93.84 92.02
Global Self Storage, Inc. 0.58% 5.18 5.16 5.23 5.13
Realty Income Corporation 0.58% 62.60 62.96 63.26 62.56
Ryman Hospitality Properties, Inc. 0.57% 124.06 124.70 125.75 123.33
The ONE Group Hospitality, Inc. 0.56% 1.76 1.80 1.80 1.76
Ennis, Inc. 0.55% 22.12 22.08 22.22 21.83
Churchill Downs, Incorporated 0.52% 88.67 88.99 89.24 87.68
Cherry Hill Mortgage Investment Corporation 0.52% 2.80 2.91 2.94 2.78
Diamondrock Hospitality Company 0.49% 12.34 12.29 12.35 12.17
EPR Properties 0.49% 61.45 61.71 62.58 61.45
Burlington Stores, Inc. 0.48% 362.10 355.32 362.10 348.68
FTI Consulting, Inc. 0.48% 152.94 153.41 154.64 149.90
RLJ Lodging Trust 0.46% 10.95 10.95 11.17 10.85
HFF, Inc. 0.44% 22.86 22.86 22.86 22.86
Equinix, Inc. 0.43% 1073.37 1073.78 1080.00 1066.60
Gladstone Land Corporation 0.43% 21.00 21.15 21.20 21.00
Zumiez Inc. 0.43% 19.04 18.90 19.32 18.70
ARMOUR Residential REIT, Inc. 0.42% 16.70 16.71 16.79 16.66
BRT Apartments Corp. 0.42% 14.25 14.30 14.46 14.25
Dynex Capital, Inc. 0.42% 12.99 13.03 13.07 12.97
Simon Property Group, Inc. 0.41% 222.09 221.47 223.63 221.20
Information Services Group, Inc. 0.39% 5.19 5.17 5.25 4.99
Live Nation Entertainment, Inc. 0.39% 186.22 186.06 188.10 185.37
Wyndham Hotels & Resorts, Inc. 0.39% 73.71 74.31 75.25 73.68
Sherwin-Williams Company (The) 0.37% 363.45 361.55 363.95 358.37
Gladstone Commercial Corporation 0.34% 20.65 20.71 20.71 20.60
Boyd Gaming Corporation 0.34% 83.50 83.26 83.99 82.67
INVESCO MORTGAGE CAPITAL INC 0.34% 7.49 7.48 7.56 7.45
Prologis, Inc. 0.34% 140.47 141.21 142.37 140.47
Yum! Brands, Inc. 0.34% 152.00 150.85 154.78 150.72
Global Net Lease, Inc. 0.33% 8.99 9.02 9.11 8.94
Brandywine Realty Trust 0.32% 3.14 3.15 3.20 3.13
RELX PLC 0.32% 34.43 34.66 34.78 33.79
American Eagle Outfitters, Inc. 0.31% 16.35 16.29 16.41 15.82
Omega Healthcare Investors, Inc. 0.31% 46.23 46.01 46.60 45.90
Liberty Media Corporation 0.30% 53.50 53.16 54.46 53.11
ATA Inc. 0.28% 7.22 7.25 7.25 7.22
New York Times Company (The) 0.28% 64.22 64.13 64.71 63.49
Golar LNG Limited 0.27% 55.27 51.21 55.50 51.07
Digital Realty Trust, Inc. 0.27% 197.74 197.60 199.41 196.89
American Public Education, Inc. 0.24% 45.34 45.24 46.55 44.76
Weyerhaeuser Company 0.24% 24.84 24.82 25.00 24.75
Liberty Media Corporation 0.23% 57.01 56.69 57.59 56.49
Destination XL Group, Inc. 0.22% 0.61 0.60 0.63 0.60
Chimera Investment Corporation 0.21% 11.97 11.87 12.02 11.86
Farmland Partners Inc. 0.21% 9.83 9.75 9.90 9.74
Macy's Inc 0.21% 24.04 23.84 24.05 23.15
Allegion plc 0.20% 167.24 166.44 167.44 163.07
Las Vegas Sands Corp. 0.20% 45.70 45.77 45.92 45.33
MGM Resorts International 0.20% 44.03 44.07 44.42 43.86
Gamestop Corporation 0.16% 18.51 18.57 18.74 18.33
Summit Hotel Properties, Inc. 0.16% 6.12 6.08 6.13 5.94
Orchid Island Capital, Inc. 0.15% 6.61 6.63 6.67 6.61
Apollo Commercial Real Estate Finance 0.14% 6.87 6.91 6.99 6.87
CHS Inc 0.12% 25.32 25.38 25.39 25.32
CHS Inc 0.11% 26.57 26.64 26.69 26.57
Dillard's, Inc. 0.11% 26.32 26.38 26.41 26.32
PennyMac Mortgage Investment Trust 0.11% 9.53 9.49 9.61 9.47
CHS Inc 0.10% 25.19 25.18 25.25 25.08
Caesars Entertainment Corporation 0.10% 29.67 29.66 29.90 29.62
Universal Health Realty Income Trust 0.10% 41.59 41.26 41.97 41.03
AGNC Investment Corp. 0.08% 25.79 25.94 25.94 25.79
Liberty Media Corporation 0.08% 103.99 103.69 104.99 103.23
JBG SMITH Properties 0.08% 11.76 11.81 11.96 11.69
Ryder System, Inc. 0.08% 264.41 263.17 265.50 262.46
Rexford Industrial Realty, Inc. 0.08% 36.52 36.42 37.03 36.39
Starbucks Corporation 0.07% 109.17 108.57 110.51 108.45
Liberty Media Corporation 0.05% 95.00 94.70 96.06 94.34
CHS Inc 0.04% 24.61 24.56 24.64 24.51
Christopher & Banks Corporation 0.03% 35.43 35.43 35.78 35.27
Signet Jewelers Limited 0.03% 93.50 92.56 93.87 92.01
Tanger Factory Outlet Centers, Inc. 0.03% 38.79 38.49 38.98 38.45
Stag Industrial, Inc. 0.03% 37.15 36.95 37.33 36.89
Ark Restaurants Corp. 0.00% 5.60 5.60 5.60 5.60
Duluth Holdings Inc. 0.00% 3.97 3.97 4.20 3.94
IZEA Worldwide, Inc. 0.00% 3.05 3.07 3.07 3.00
Manhattan Bridge Capital, Inc 0.00% 4.13 4.13 4.16 4.08
Medalist Diversified REIT, Inc. 0.00% 11.46 11.46 11.46 11.46
Del Taco Restaurants, Inc. 0.00% 10.44 10.45 10.46 10.44
Wheeler Real Estate Investment Trust, Inc. 0.00% 9.00 9.15 9.15 9.00
Apartment Investment and Management Company 0.00% 2.60 2.61 2.63 2.60
Booz Allen Hamilton Holding Corporation 0.00% 78.56 78.40 79.45 77.06
Granite Point Mortgage Trust Inc. 0.00% 1.25 1.22 1.25 1.21
Hilton Grand Vacations Inc. 0.00% 45.47 44.91 45.85 44.27
Healthcare Realty Trust Incorporated 0.00% 19.27 19.21 19.46 19.20
Macerich Company (The) 0.00% 24.80 24.65 24.99 24.63
First Industrial Realty Trust, Inc. -0.02% 62.72 63.33 64.06 62.72
CHS Inc -0.04% 25.77 25.75 25.77 25.71
Jack In The Box Inc. -0.05% 21.98 18.76 23.05 18.65
The Intergroup Corporation -0.06% 35.94 35.17 37.51 34.66
Nathan's Famous, Inc. -0.06% 97.00 96.80 97.42 96.75
Civeo Corporation -0.06% 33.38 33.31 33.96 33.18
The Hackett Group, Inc. -0.09% 11.29 11.15 11.46 10.88
Chipotle Mexican Grill, Inc. -0.09% 32.69 32.61 33.46 32.52
Tidewater Inc. -0.10% 89.76 91.52 92.00 88.98
Chegg, Inc. -0.13% 0.79 0.80 0.82 0.76
Boise Cascade, L.L.C. -0.14% 84.88 84.13 85.70 83.69
GATX Corporation -0.14% 180.88 179.25 180.88 178.47
Calix, Inc -0.15% 39.95 39.84 40.88 39.81
MarineMax, Inc. -0.17% 52.20 52.04 52.25 52.00
Two Harbors Investments Corp -0.17% 12.04 12.02 12.05 12.01
AutoZone, Inc. -0.18% 3055.99 3040.37 3103.00 3033.65
Sally Beauty Holdings, Inc. -0.18% 16.67 16.54 16.72 16.36
Sabra Health Care REIT, Inc. -0.20% 20.30 20.15 20.53 20.13
Dick's Sporting Goods Inc -0.20% 204.50 202.26 204.50 200.01
Host Hotels & Resorts, Inc. -0.22% 23.03 22.75 23.16 22.68
Walmart Inc. -0.23% 116.17 115.74 116.32 114.81
1-800 FLOWERS.COM, Inc. -0.24% 4.08 4.08 4.16 4.04
Willdan Group, Inc. -0.25% 85.26 84.72 86.00 82.87
Wheeler Real Estate Investment Trust, Inc. -0.26% 0.42 0.42 0.42 0.40
AMREP Corporation -0.27% 22.48 22.19 22.58 22.19
Weis Markets, Inc. -0.28% 72.61 71.54 72.84 71.38
Wendy's Company (The) -0.29% 8.57 8.64 8.71 8.37
Lands' End, Inc. -0.31% 12.84 12.69 13.21 12.53
Matson, Inc. -0.32% 217.00 213.76 218.47 213.40
Stantec Inc -0.32% 73.36 74.01 74.66 70.84
ICF International, Inc. -0.33% 90.65 89.28 90.85 86.95
Melco Resorts & Entertainment Limited -0.36% 5.19 5.50 5.61 5.08
Lee Enterprises, Incorporated -0.37% 8.09 8.12 8.23 8.09
RH -0.38% 182.98 179.56 186.77 178.81
Monmouth Real Estate Investment Corporation -0.46% 13.03 13.00 13.18 12.96
Braemar Hotels & Resorts Inc. -0.49% 2.03 2.02 2.05 2.02
Home Depot, Inc. (The) -0.51% 344.49 341.67 347.75 340.51
Amerco -0.52% 74.73 74.00 75.16 73.96
Hilton Worldwide Holdings Inc. -0.53% 324.95 320.82 325.96 319.74
Barings Participation Investors -0.55% 16.25 16.16 16.34 16.15
Cracker Barrel Old Country Store, Inc. -0.58% 59.23 58.40 60.26 57.86
Marriott International -0.58% 356.58 352.53 357.61 350.98
Wynn Resorts, Limited -0.58% 102.53 102.37 103.59 101.33
STARWOOD PROPERTY TRUST, INC. -0.67% 16.47 16.35 16.53 16.27
Tractor Supply Company -0.69% 36.67 36.18 36.89 35.61
Stein Mart, Inc. -0.69% 1.45 1.44 1.50 1.42
Studio City International Holdings Limited -0.70% 1.69 1.73 1.73 1.65
Universal Corporation -0.71% 45.56 44.89 46.29 44.79
The Andersons, Inc. -0.72% 65.91 65.14 66.09 64.66
Ollie's Bargain Outlet Holdings, Inc. -0.72% 79.15 77.69 79.20 75.91
Biglari Holdings Inc. -0.72% 395.00 388.16 398.19 386.06
Floor & Decor Holdings, Inc. -0.72% 59.95 58.90 61.00 58.63
Unifirst Corporation -0.73% 291.73 287.91 291.98 287.71
Amazon.com, Inc. -0.80% 267.24 265.13 269.58 264.71
CareTrust REIT, Inc. -0.84% 39.43 38.83 39.82 38.73
Suburban Propane Partners, L.P. -0.85% 17.79 17.56 17.85 17.53
Monarch Casino & Resort, Inc. -0.86% 124.00 122.79 125.91 120.93
OUTFRONT Media Inc. -0.87% 30.24 29.77 30.35 29.76
Johnson Controls International plc -0.88% 152.63 151.45 152.99 150.01
EZCORP, Inc. -0.90% 29.22 28.65 29.85 28.61
Sunlands Online Education Group -0.90% 3.40 3.29 3.46 3.29
Choice Hotels International, Inc. -0.92% 106.05 104.57 106.78 103.49
Scholastic Corporation -0.98% 41.60 41.59 42.68 41.25
Yatra Online, Inc. -1.10% 0.89 0.89 0.91 0.87
Buckle, Inc. (The) -1.10% 45.72 44.82 45.75 44.42
Graham Holdings Company -1.11% 1197.86 1174.23 1206.32 1168.54
Williams-Sonoma, Inc. -1.11% 248.88 242.44 248.96 242.23
Liberty Latin America Ltd. -1.16% 8.64 8.55 8.69 8.44
E.W. Scripps Company (The) -1.18% 3.38 3.35 3.48 3.31
McDonald's Corporation -1.25% 276.23 272.25 278.37 272.15
Liberty Latin America Ltd. -1.29% 8.53 8.42 8.58 8.33
Aspen Aerogels, Inc. -1.30% 6.07 6.07 6.18 5.97
CoreSite Realty Corporation -1.32% 312.10 310.01 315.30 309.71
Ross Stores, Inc. -1.33% 249.17 244.96 249.17 242.14
Star Group, L.P. -1.34% 12.63 12.52 12.70 12.46
L Brands, Inc. -1.36% 75.50 75.28 76.45 74.00
Yum China Holdings, Inc. -1.38% 48.05 47.24 48.33 47.21
Intercontinental Hotels Group -1.43% 161.70 159.50 161.98 158.92
FirstCash, Inc. -1.47% 214.15 210.82 216.84 210.68
Service Corporation International -1.52% 84.11 83.12 85.01 82.86
Entravision Communications Corporation -1.55% 9.16 8.88 9.43 8.85
H&R Block, Inc. -1.55% 54.22 53.34 54.25 52.12
Sirius XM Holdings Inc. -1.58% 28.57 27.99 28.81 27.92
Urban Outfitters, Inc. -1.64% 78.16 76.20 78.16 75.27
Red Rock Resorts, Inc. -1.66% 63.16 62.05 63.31 61.51
Penn National Gaming, Inc. -1.67% 19.15 18.85 19.20 18.67
Fastenal Company -1.69% 52.38 51.34 52.59 51.21
Tuniu Corporation -1.76% 5.10 5.01 5.13 5.01
Gogo Inc. -1.77% 2.83 2.78 2.86 2.74
Huazhu Group Limited -1.79% 41.59 40.51 41.73 40.51
Transcontinental Realty Investors, Inc. -1.82% 37.05 35.56 37.65 35.56
Monro, Inc. -1.83% 11.54 11.27 11.98 11.25
Darden Restaurants, Inc. -1.84% 228.19 223.50 229.76 222.37
Wayfair Inc. -1.84% 102.21 101.05 103.41 100.13
Weight Watchers International Inc -1.85% 340.74 333.99 342.89 331.34
Lightbridge Corporation -1.86% 8.84 8.73 9.07 8.50
New Oriental Education & Technology Group, Inc. -1.89% 52.91 52.33 53.83 52.15
Avis Budget Group, Inc. -1.91% 139.85 136.92 141.00 136.55
Navigant Consulting, Inc. -1.96% 12.85 12.02 13.30 11.40
Vail Resorts, Inc. -1.98% 140.07 145.42 147.87 140.07
Vipshop Holdings Limited -2.01% 14.48 14.16 14.49 14.00
TAL Education Group -2.27% 11.82 11.60 11.90 11.44
Titan Machinery Inc. -2.49% 18.65 18.02 18.88 17.97
Phoenix New Media Limited -2.55% 1.60 1.53 1.60 1.52
Franklin Covey Company -2.66% 20.80 20.13 20.80 19.82
Brinker International, Inc. -3.02% 245.07 238.47 254.01 236.52
Abercrombie & Fitch Company -3.04% 113.00 108.82 114.08 108.29
Ulta Beauty, Inc. -3.07% 531.89 515.57 534.27 512.20
Children's Place, Inc. (The) -3.23% 2.52 2.40 2.57 2.37
Texas Roadhouse, Inc. -3.39% 216.19 207.01 216.30 206.72
Geo Group Inc (The) -3.43% 31.55 30.37 31.68 30.32
Dillard's, Inc. -3.49% 605.00 613.81 614.73 567.25
Clear Channel Outdoor Holdings, Inc. -3.73% 2.41 2.32 2.41 2.32
Sea Limited -3.75% 127.00 123.30 127.95 121.88
Sprouts Farmers Market, Inc. -3.94% 86.84 82.68 87.26 82.25
Saga Communications, Inc. -4.33% 10.00 9.71 10.05 9.50
BJ's Restaurants, Inc. -4.40% 70.20 66.63 70.63 66.37
Liberty Global plc -4.50% 12.15 11.89 12.20 11.89
The Cheesecake Factory Incorporated -4.61% 118.00 111.88 118.46 111.41
Dine Brands Global, Inc. -4.72% 36.78 34.75 37.23 34.50
VSE Corporation -4.82% 244.53 230.90 244.53 230.06
LightInTheBox Holding Co., Ltd. -5.06% 3.11 3.00 3.14 3.00
Bloomin' Brands, Inc. -5.27% 11.41 10.79 11.64 10.76
CoreCivic, Inc. -5.95% 33.53 31.60 34.06 31.51
JD.com, Inc. -7.32% 30.83 29.30 31.37 28.86
Hertz Global Holdings, Inc -16.25% 2.68 2.35 2.95 2.27

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Services USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Consumer Services USA sector

 

Back to top