ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Consumer Services USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Services sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Allegion plc 10.45% 151.57 154.57 159.37 148.71
Urban One, Inc. 9.53% 4.31 4.94 5.04 4.10
Chegg, Inc. 9.33% 0.93 0.97 0.99 0.88
U.S. Auto Parts Network, Inc. 8.60% 4.50 4.80 4.88 4.50
SL Green Realty Corp 6.94% 50.12 53.60 54.99 50.12
Four Seasons Education (Cayman) Inc. 6.84% 7.89 8.12 8.12 7.79
Dynagas LNG Partners LP 4.34% 3.85 3.85 3.99 3.82
VirTra, Inc. 3.81% 3.02 3.14 3.19 2.95
CIM Commercial Trust Corporation 3.24% 2.43 2.55 2.61 2.32
Lincoln Educational Services Corporation 3.08% 39.46 41.22 41.40 39.00
Tractor Supply Company 3.02% 30.00 30.32 30.49 28.96
International Seaways, Inc. 2.74% 89.50 91.35 91.60 88.92
Biglari Holdings Inc. 2.69% 365.46 383.32 383.83 362.80
Service Corporation International 2.57% 77.30 79.34 79.80 76.82
Wynn Resorts, Limited 2.54% 92.88 96.77 97.56 92.52
Urban One, Inc. 2.41% 4.98 5.10 5.29 4.98
K12 Inc 2.20% 83.45 86.07 86.36 83.45
Gogo Inc. 2.16% 3.69 3.79 3.84 3.63
Carriage Services, Inc. 2.08% 36.55 37.77 38.44 36.45
Barings Participation Investors 2.02% 15.17 15.67 15.69 15.17
MarineMax, Inc. 1.97% 31.74 33.57 33.69 30.62
Churchill Downs, Incorporated 1.96% 81.11 83.75 84.07 81.11
Brookfield Infrastructure Partners LP 1.96% 40.00 41.04 41.13 39.70
American Public Education, Inc. 1.86% 46.96 48.18 48.45 46.92
Melco Resorts & Entertainment Limited 1.83% 5.47 5.57 5.59 5.46
Grand Canyon Education, Inc. 1.82% 136.15 139.21 139.46 135.49
Fastenal Company 1.81% 45.18 46.15 46.17 45.18
Las Vegas Sands Corp. 1.70% 44.40 46.03 46.74 44.21
GATX Corporation 1.69% 179.00 183.38 183.70 178.95
CoreSite Realty Corporation 1.49% 302.73 305.06 306.02 298.43
Laureate Education, Inc. 1.44% 36.65 36.60 37.00 36.26
Strategic Education, Inc. 1.43% 73.37 75.00 75.13 73.37
Cinemark Holdings Inc 1.40% 32.52 32.70 32.75 31.72
New Oriental Education & Technology Group, Inc. 1.38% 48.98 49.35 49.49 48.95
Full House Resorts, Inc. 1.27% 2.36 2.39 2.41 2.31
Vornado Realty Trust 1.27% 38.20 39.00 39.40 38.20
Teekay Tankers Ltd. 1.22% 74.82 75.69 76.47 74.70
Genpact Limited 1.20% 30.08 30.37 30.43 29.70
Gartner, Inc. 1.20% 132.89 133.69 134.06 128.78
Hannon Armstrong Sustainable Infrastructure Capital, Inc. 1.16% 37.60 38.35 38.47 37.50
Ellington Residential Mortgage REIT 1.15% 4.37 4.40 4.40 4.30
Liberty Latin America Ltd. 1.10% 7.30 7.38 7.40 7.14
Nordic American Tankers Limited 1.10% 6.40 6.42 6.53 6.36
Phoenix New Media Limited 1.06% 1.45 1.44 1.45 1.43
Public Storage 1.06% 310.61 315.01 316.98 309.06
H&R Block, Inc. 1.01% 39.80 39.95 40.07 39.17
Cousins Properties Incorporated 0.99% 31.07 31.54 31.81 31.07
W.W. Grainger, Inc. 0.99% 1353.01 1367.46 1369.90 1352.34
Community Healthcare Trust Incorporated 0.98% 18.26 18.51 18.57 18.16
Alexandria Real Estate Equities, Inc. 0.97% 49.30 50.12 50.86 49.00
Mid-America Apartment Communities, Inc. 0.90% 131.38 132.75 133.04 131.35
Highwoods Properties, Inc. 0.86% 32.37 32.78 33.28 32.37
Red Robin Gourmet Burgers, Inc. 0.85% 6.92 7.13 7.14 6.83
Equity Lifestyle Properties, Inc. 0.84% 65.53 66.03 66.63 64.71
JBG SMITH Properties 0.84% 14.37 14.48 14.75 14.34
Nathan's Famous, Inc. 0.83% 97.67 98.27 98.47 97.01
Welltower Inc. 0.82% 244.93 247.05 250.12 243.51
The Intergroup Corporation 0.81% 34.66 34.88 37.10 34.40
Amerco 0.79% 71.26 71.89 72.63 70.70
Entravision Communications Corporation 0.77% 10.40 10.53 10.63 10.39
Destination XL Group, Inc. 0.76% 0.63 0.62 0.64 0.62
Monarch Casino & Resort, Inc. 0.76% 116.66 119.17 119.72 116.00
Apartment Investment and Management Company 0.76% 2.65 2.64 2.65 2.59
Ventas, Inc. 0.76% 97.43 97.92 98.84 96.64
Camden Property Trust 0.74% 112.06 112.84 113.83 112.06
Omega Healthcare Investors, Inc. 0.71% 50.76 50.97 51.37 50.66
Douglas Emmett, Inc. 0.66% 11.91 12.13 12.34 11.91
EuroDry Ltd. 0.65% 24.60 24.90 25.50 24.00
Weight Watchers International Inc 0.65% 287.34 288.37 289.08 284.80
Aramark 0.65% 56.38 57.00 57.42 56.17
Del Taco Restaurants, Inc. 0.64% 0.70 0.77 0.78 0.70
Boston Properties, Inc. 0.64% 67.21 67.84 69.10 67.21
FTI Consulting, Inc. 0.60% 155.92 157.45 157.46 153.68
ICF International, Inc. 0.57% 75.72 77.09 77.72 75.72
Digital Realty Trust, Inc. 0.57% 179.00 179.42 181.70 176.60
Johnson Controls International plc 0.56% 142.15 143.29 145.28 141.61
Empire State Realty Trust, Inc. 0.55% 5.39 5.46 5.52 5.39
Tidewater Inc. 0.52% 78.83 77.44 79.30 76.61
St. Joe Company (The) 0.50% 61.12 62.13 62.58 61.12
Liberty Latin America Ltd. 0.47% 7.37 7.46 7.46 7.21
Equinix, Inc. 0.45% 1022.96 1033.01 1041.52 1022.96
Alexander's, Inc. 0.41% 276.34 277.65 277.65 273.25
Gladstone Commercial Corporation 0.39% 20.50 20.58 20.59 20.45
Daily Journal Corp. (S.C.) 0.37% 567.35 576.76 576.77 559.29
RELX PLC 0.37% 33.46 32.86 33.49 32.46
Stratus Properties Inc. 0.35% 19.61 19.86 20.11 19.51
Clipper Realty Inc. 0.35% 2.87 2.88 2.90 2.87
Planet Fitness, Inc. 0.33% 53.84 54.23 54.49 53.15
Huazhu Group Limited 0.32% 40.43 40.62 40.99 40.25
Independence Realty Trust, Inc. 0.31% 16.28 16.40 16.55 16.28
Del Taco Restaurants, Inc. 0.29% 10.47 10.48 10.49 10.45
Prologis, Inc. 0.29% 143.47 145.12 145.79 142.32
PriceSmart, Inc. 0.28% 183.65 186.67 187.93 182.55
AvalonBay Communities, Inc. 0.28% 189.68 190.80 192.96 189.59
Sun Communities, Inc. 0.28% 119.73 120.00 121.25 119.32
CDW Corporation 0.27% 130.59 130.18 132.39 128.84
AECOM 0.27% 67.57 67.65 68.86 67.44
BRT Apartments Corp. 0.27% 14.80 14.99 15.10 14.64
Extra Space Storage Inc 0.26% 144.22 145.42 146.60 144.17
Tilly's, Inc. 0.26% 3.80 3.80 3.85 3.72
XPO Logistics, Inc. 0.24% 215.67 214.16 216.30 209.79
Sabra Health Care REIT, Inc. 0.23% 21.95 22.03 22.45 21.85
Ennis, Inc. 0.23% 21.17 21.33 21.43 21.00
Mistras Group Inc 0.19% 15.39 15.67 15.70 15.37
Scholastic Corporation 0.17% 46.97 46.44 47.75 45.60
Sirius XM Holdings Inc. 0.17% 29.60 29.88 29.91 29.18
Golar LNG Limited 0.14% 50.01 49.80 50.44 49.78
VSE Corporation 0.14% 194.64 197.35 199.04 192.38
Appliance Recycling Centers of America, Inc. 0.10% 10.08 10.08 10.08 10.08
TAL Education Group 0.10% 10.33 10.34 10.41 10.23
Navigant Consulting, Inc. 0.09% 11.08 11.71 11.79 10.95
Darden Restaurants, Inc. 0.09% 192.47 194.12 194.74 190.98
Manchester United Ltd. 0.09% 22.09 22.32 22.41 21.97
Shake Shack, Inc. 0.09% 55.10 55.99 56.30 54.29
Dillard's, Inc. 0.06% 26.14 26.16 26.22 26.10
Essex Property Trust, Inc. 0.04% 292.81 293.20 295.86 291.31
Marcus Corporation (The) 0.04% 23.68 23.78 23.92 23.34
Iron Mountain Incorporated 0.03% 122.81 124.55 126.18 122.14
ATA Inc. 0.00% 7.14 7.18 7.20 7.11
Gyrodyne , LLC 0.00% 5.70 5.70 5.70 5.70
IZEA Worldwide, Inc. 0.00% 3.40 3.40 3.55 3.40
Ashford Hospitality Trust Inc 0.00% 3.20 3.24 3.25 3.20
Brandywine Realty Trust 0.00% 3.05 3.07 3.28 3.02
Clear Channel Outdoor Holdings, Inc. 0.00% 2.41 2.41 2.42 2.40
Choice Hotels International, Inc. 0.00% 106.81 108.00 108.16 106.05
Piedmont Office Realty Trust, Inc. 0.00% 9.45 9.57 9.63 9.45
Equity Residential -0.01% 69.00 68.28 69.29 67.95
National Health Investors, Inc. -0.04% 79.65 79.95 80.76 79.50
Universal Health Realty Income Trust -0.05% 42.78 43.29 43.65 42.78
CareTrust REIT, Inc. -0.07% 42.30 42.35 43.06 42.10
Kirby Corporation -0.07% 150.52 149.10 151.52 148.32
American Resources Corporation -0.08% 1.81 1.77 1.82 1.70
Paychex, Inc. -0.08% 111.76 110.66 111.82 109.38
EPR Properties -0.08% 61.82 61.98 62.15 61.50
Two Harbors Investments Corp -0.08% 12.06 12.09 12.10 12.06
AGNC Investment Corp. -0.12% 25.54 25.59 25.60 25.51
Costco Wholesale Corporation -0.12% 929.01 926.06 929.01 916.76
Boyd Gaming Corporation -0.12% 85.20 86.56 86.66 85.03
Easterly Government Properties, Inc. -0.12% 25.02 25.09 25.29 24.99
Caesars Entertainment Corporation -0.13% 29.85 29.90 29.93 29.71
OUTFRONT Media Inc. -0.13% 31.09 31.89 31.93 31.09
Yum! Brands, Inc. -0.14% 146.56 147.37 149.39 146.36
Christopher & Banks Corporation -0.15% 32.70 32.79 33.00 32.37
UDR, Inc. -0.15% 39.49 39.48 39.91 39.31
Federal Realty Investment Trust -0.18% 126.16 124.83 126.16 124.10
Graham Holdings Company -0.18% 1147.46 1143.86 1161.30 1110.75
Global Self Storage, Inc. -0.20% 5.08 5.08 5.10 5.06
American Homes 4 Rent -0.21% 33.19 33.11 33.65 33.06
Monmouth Real Estate Investment Corporation -0.22% 13.57 13.48 13.71 13.46
Cogent Communications Holdings, Inc. -0.23% 12.60 12.90 13.06 12.38
CHS Inc -0.23% 26.61 26.59 26.64 26.51
JD.com, Inc. -0.23% 30.35 30.10 30.48 29.93
Star Group, L.P. -0.23% 13.04 12.87 13.08 12.85
SITE Centers Corp. -0.23% 4.22 4.26 4.28 4.20
Tencent Music Entertainment Group -0.23% 8.81 8.76 8.82 8.65
CHS Inc -0.24% 25.35 25.36 25.38 25.31
Build-A-Bear Workshop, Inc. -0.24% 33.41 33.84 34.21 32.91
Macerich Company (The) -0.24% 24.98 25.30 25.49 24.97
Calix, Inc -0.25% 35.77 35.77 36.28 35.00
CubeSmart -0.27% 40.87 41.01 41.55 40.83
Unifirst Corporation -0.27% 287.00 289.72 291.52 286.36
CHS Inc -0.29% 25.66 25.73 25.80 25.61
Apollo Commercial Real Estate Finance -0.29% 6.76 6.76 6.79 6.65
McDonald's Corporation -0.29% 263.54 262.80 264.02 260.96
Liberty Media Corporation -0.30% 49.77 50.00 50.43 49.24
Sprott Focus Trust, Inc. -0.30% 9.92 9.83 9.92 9.75
Texas Roadhouse, Inc. -0.30% 190.66 190.86 193.01 189.00
W.P. Carey Inc. -0.30% 75.46 75.20 75.99 74.83
Pearson, Plc -0.31% 16.11 16.04 16.27 15.99
Gladstone Land Corporation -0.36% 21.16 21.05 21.35 20.95
Team, Inc. -0.36% 16.50 16.64 16.90 16.50
Booz Allen Hamilton Holding Corporation -0.39% 66.50 65.87 67.92 64.66
CHS Inc -0.40% 24.96 24.95 25.06 24.95
Nexstar Media Group, Inc. -0.40% 180.40 181.16 181.76 175.84
Arbor Realty Trust -0.40% 5.03 5.02 5.05 4.92
Cedar Fair, L.P. -0.41% 17.11 17.21 17.29 16.46
Physicians Realty Trust -0.45% 22.15 22.08 22.31 21.93
Simon Property Group, Inc. -0.45% 225.38 225.20 227.79 224.21
Braemar Hotels & Resorts Inc. -0.46% 2.13 2.15 2.18 2.09
Zumiez Inc. -0.48% 18.54 18.79 18.88 18.37
Realty Income Corporation -0.48% 65.31 64.72 65.40 64.40
O'Reilly Automotive, Inc. -0.49% 86.75 86.11 86.75 85.31
Liberty Media Corporation -0.50% 96.54 96.48 96.99 95.19
Agree Realty Corporation -0.51% 80.23 79.81 80.58 79.15
Annaly Capital Management Inc -0.53% 22.20 22.31 22.44 22.15
NexPoint Residential Trust, Inc. -0.54% 25.95 25.92 26.38 25.84
CHS Inc -0.57% 24.39 24.35 24.55 24.30
UMH Properties, Inc. -0.58% 15.30 15.40 15.44 15.30
Saga Communications, Inc. -0.59% 8.40 8.49 8.69 8.30
Barnes & Noble Education, Inc -0.59% 11.77 11.83 11.94 11.60
Chipotle Mexican Grill, Inc. -0.59% 31.74 32.01 32.24 31.47
Vail Resorts, Inc. -0.60% 143.49 144.06 144.34 141.43
Sprouts Farmers Market, Inc. -0.61% 71.65 73.49 73.57 70.00
Liberty Media Corporation -0.63% 89.35 88.71 89.35 87.87
BJ's Wholesale Club Holdings, Inc. -0.64% 91.52 91.29 91.72 89.70
Gaming and Leisure Properties, Inc. -0.65% 44.68 44.42 44.69 44.23
Healthcare Realty Trust Incorporated -0.66% 21.27 21.14 21.42 21.05
National Retail Properties -0.67% 49.10 48.64 49.21 48.44
Builders FirstSource, Inc. -0.68% 69.56 70.55 70.88 69.00
HFF, Inc. -0.69% 22.35 22.17 22.35 22.15
Suburban Propane Partners, L.P. -0.70% 18.72 18.34 18.72 18.30
Monro, Inc. -0.71% 16.34 16.71 16.73 16.26
Yum China Holdings, Inc. -0.71% 43.25 43.11 43.56 42.85
Starbucks Corporation -0.73% 104.22 103.22 104.22 101.93
Lamar Advertising Company -0.74% 157.53 157.73 158.64 157.35
Tanger Factory Outlet Centers, Inc. -0.75% 41.08 41.11 41.53 40.89
Weyerhaeuser Company -0.76% 23.60 23.64 23.75 23.47
Kilroy Realty Corporation -0.78% 38.33 38.35 39.41 38.21
Baozun Inc. -0.81% 2.43 2.46 2.47 2.42
Century Casinos, Inc. -0.84% 1.19 1.18 1.20 1.18
American Tower Corporation (REIT) -0.85% 166.18 164.65 168.23 163.59
Rogers Communication, Inc. -0.85% 32.55 32.67 33.47 32.55
Royal Caribbean Cruises Ltd. -0.85% 279.11 283.41 286.55 278.64
Sunstone Hotel Investors, Inc. -0.85% 11.70 11.65 11.77 11.56
Geo Group Inc (The) -0.86% 30.81 31.07 31.24 30.43
Sportsman's Warehouse Holdings, Inc. -0.87% 1.15 1.14 1.18 1.13
Jernigan Capital, Inc. -0.88% 19.06 19.13 19.20 18.70
Walmart Inc. -0.88% 109.57 108.38 109.59 106.79
GreenTree Hospitality Group Ltd. -0.89% 1.11 1.11 1.13 1.11
Civeo Corporation -0.91% 35.25 34.96 35.66 34.08
Intercontinental Hotels Group -0.91% 153.41 154.12 154.29 152.88
STARWOOD PROPERTY TRUST, INC. -0.91% 16.41 16.33 16.44 16.27
EastGroup Properties, Inc. -0.97% 215.08 214.05 217.61 211.82
PC Connection, Inc. -0.98% 80.82 80.03 81.93 79.90
VICI Properties Inc. -0.98% 26.56 26.32 26.69 26.27
Uniti Group Inc. -0.99% 10.96 11.02 11.09 10.90
Roku, Inc. -1.01% 142.15 141.67 143.00 141.25
Matson, Inc. -1.01% 215.00 213.59 216.05 193.50
Rayonier Inc. -1.02% 21.33 21.31 21.54 21.15
Noodles & Company -1.03% 12.80 12.52 12.80 12.12
Hertz Global Holdings, Inc -1.04% 1.96 1.90 2.04 1.88
Sunlands Online Education Group -1.04% 3.81 3.81 3.81 3.81
Live Nation Entertainment, Inc. -1.05% 177.47 176.06 178.56 175.39
Signet Jewelers Limited -1.05% 90.68 89.67 90.75 88.58
Spotify Technology S.A. -1.05% 475.20 469.24 478.01 461.52
Grupo Televisa S.A. -1.06% 2.76 2.79 2.82 2.74
Gamestop Corporation -1.07% 21.48 21.35 21.54 21.20
Boot Barn Holdings, Inc. -1.08% 146.99 147.76 148.22 143.87
Townsquare Media, Inc. -1.08% 6.36 6.39 6.55 6.25
Ares Commercial Real Estate Corporation -1.09% 4.50 4.52 4.55 4.48
Sally Beauty Holdings, Inc. -1.09% 14.49 14.49 14.60 14.24
MGM Resorts International -1.10% 45.37 44.99 45.37 44.82
LTC Properties, Inc. -1.11% 41.81 41.77 42.58 41.72
Restaurant Brands International Inc. -1.11% 73.23 72.38 73.24 71.88
The ONE Group Hospitality, Inc. -1.12% 1.74 1.77 1.87 1.74
KNOT Offshore Partners LP -1.14% 10.56 10.43 10.66 10.41
Ulta Beauty, Inc. -1.15% 479.81 477.95 483.50 473.67
ADT Inc. -1.16% 6.81 6.82 6.86 6.76
Brinker International, Inc. -1.19% 184.82 185.00 188.66 181.10
Lowe's Companies, Inc. -1.19% 201.75 201.92 203.00 199.40
Orchid Island Capital, Inc. -1.20% 6.74 6.61 6.74 6.56
Liberty Media Corporation -1.21% 54.90 54.52 55.16 54.42
Exponent, Inc. -1.22% 60.15 59.98 61.03 59.68
Farmland Partners Inc. -1.24% 9.62 9.56 9.64 9.52
TJX Companies, Inc. (The) -1.24% 154.18 153.48 155.08 152.40
Liberty Global plc -1.25% 10.26 10.29 10.47 10.20
Hilton Worldwide Holdings Inc. -1.25% 318.01 320.18 321.56 316.35
Yelp Inc. -1.25% 25.94 24.50 26.24 23.94
Regency Centers Corporation -1.26% 82.44 81.18 82.70 81.01
Capital Trust, Inc. -1.26% 16.70 16.49 16.70 16.42
Gladstone Land Corporation -1.27% 8.66 8.57 8.68 8.49
Beasley Broadcast Group, Inc. -1.28% 22.18 21.65 22.18 20.54
Xenia Hotels & Resorts, Inc. -1.31% 21.21 21.03 21.32 20.89
Tetra Tech, Inc. -1.32% 30.85 30.57 31.34 30.44
Expedia Group, Inc. -1.33% 257.10 257.61 260.20 251.12
Brixmor Property Group Inc. -1.33% 32.25 31.97 32.37 31.71
Titan Machinery Inc. -1.35% 19.01 18.98 19.46 18.64
The Hackett Group, Inc. -1.38% 9.41 9.30 9.44 9.18
L Brands, Inc. -1.38% 78.50 76.72 79.00 76.33
The Cheesecake Factory Incorporated -1.39% 84.53 84.49 85.33 83.81
Marriott International -1.39% 367.95 364.65 367.95 360.71
AGNC Investment Corp. -1.40% 10.74 10.56 10.76 10.46
Acadia Realty Trust -1.43% 22.23 21.99 22.32 21.85
Saul Centers, Inc. -1.45% 35.44 35.27 35.80 35.27
Ryman Hospitality Properties, Inc. -1.45% 129.87 128.89 130.51 128.49
LKQ Corporation -1.47% 24.99 24.82 25.20 24.65
EVINE Live Inc. -1.49% 5.47 5.28 5.47 5.20
Kimco Realty Corporation -1.53% 26.07 25.74 26.07 25.67
Forrester Research, Inc. -1.56% 8.98 8.85 9.22 8.72
Summit Hotel Properties, Inc. -1.57% 6.99 6.91 7.05 6.85
LightInTheBox Holding Co., Ltd. -1.57% 3.12 3.13 3.13 2.95
Willdan Group, Inc. -1.58% 73.82 73.35 74.76 72.63
ARMOUR Residential REIT, Inc. -1.59% 16.50 16.13 16.50 15.89
Boise Cascade, L.L.C. -1.60% 76.94 76.46 77.49 75.45
Hilton Grand Vacations Inc. -1.62% 48.29 48.52 48.90 47.83
Kite Realty Group Trust -1.63% 29.26 28.90 29.34 28.79
The RMR Group Inc. -1.64% 19.89 19.79 20.05 19.65
AutoZone, Inc. -1.65% 2967.16 2923.50 2968.50 2902.20
CoreCivic, Inc. -1.65% 31.70 31.65 32.31 31.04
Transcontinental Realty Investors, Inc. -1.65% 40.16 40.41 40.97 39.05
Williams-Sonoma, Inc. -1.68% 217.60 218.60 220.00 215.77
Gladstone Commercial Corporation -1.69% 13.04 12.78 13.05 12.72
One Liberty Properties, Inc. -1.70% 25.07 24.87 25.20 24.80
Essential Properties Realty Trust, Inc. -1.71% 32.74 32.10 32.91 31.87
Five Below, Inc. -1.74% 203.48 201.31 206.51 198.83
Red Rock Resorts, Inc. -1.74% 63.24 62.78 63.51 62.39
Four Corners Property Trust, Inc. -1.75% 26.28 25.85 26.39 25.75
Liberty Global plc -1.77% 10.10 9.98 10.14 9.91
Diamondrock Hospitality Company -1.78% 12.79 12.67 12.89 12.61
SBA Communications Corporation -1.78% 176.56 174.85 180.67 173.94
Ollie's Bargain Outlet Holdings, Inc. -1.80% 66.26 65.26 66.31 64.00
Granite Point Mortgage Trust Inc. -1.82% 1.34 1.35 1.35 1.33
Lightbridge Corporation -1.83% 8.01 8.03 8.18 7.91
Vipshop Holdings Limited -1.84% 14.69 14.41 14.69 14.26
Insight Enterprises, Inc. -1.87% 116.76 115.66 118.77 115.07
Thomson Reuters Corp -1.88% 87.28 85.69 87.82 84.63
Manhattan Bridge Capital, Inc -1.91% 4.19 4.10 4.19 4.10
Stantec Inc -1.91% 67.86 66.75 67.96 66.26
Wayfair Inc. -1.92% 83.06 82.68 83.06 78.97
Universal Corporation -1.93% 53.28 52.71 53.49 52.53
Stag Industrial, Inc. -1.94% 41.30 40.50 41.30 40.37
TPG RE Finance Trust, Inc. -1.96% 8.61 8.50 8.61 8.44
Fluent, Inc. -2.01% 3.47 3.41 3.48 3.41
Apple Hospitality REIT, Inc. -2.01% 16.83 16.61 16.91 16.52
Arcos Dorados Holdings Inc. -2.01% 8.38 8.28 8.56 8.21
Hyatt Hotels Corporation -2.03% 185.07 183.62 185.47 182.01
Home Depot, Inc. (The) -2.03% 325.30 324.71 328.23 323.05
First Industrial Realty Trust, Inc. -2.04% 66.57 66.33 67.45 66.05
Charter Communications, Inc. -2.09% 129.50 126.52 131.03 123.16
Cato Corporation (The) -2.10% 3.33 3.27 3.34 3.27
Huron Consulting Group Inc. -2.11% 110.93 109.19 111.51 108.17
Host Hotels & Resorts, Inc. -2.12% 24.59 23.98 24.62 23.89
Good Times Restaurants Inc. -2.14% 1.40 1.37 1.40 1.37
Chatham Lodging Trust (REIT) -2.14% 13.45 13.28 13.56 13.08
Floor & Decor Holdings, Inc. -2.14% 53.18 53.04 53.57 51.92
Ladder Capital Corp -2.15% 9.60 9.54 9.77 9.43
Rexford Industrial Realty, Inc. -2.18% 36.52 35.97 36.75 35.80
RLJ Lodging Trust -2.19% 12.30 12.06 12.33 11.95
Chimera Investment Corporation -2.22% 12.55 12.33 12.55 12.28
Liberty Broadband Corporation -2.24% 30.00 29.70 30.47 28.92
Stein Mart, Inc. -2.25% 0.96 0.95 0.98 0.94
MFA Financial, Inc. -2.26% 9.24 9.07 9.24 9.03
Liberty Broadband Corporation -2.27% 30.23 29.71 30.46 28.94
National CineMedia, Inc. -2.36% 3.77 3.73 3.80 3.72
Wingstop Inc. -2.36% 134.38 134.86 137.24 133.17
RCI Hospitality Holdings, Inc. -2.38% 25.97 25.86 26.00 25.24
Franklin Covey Company -2.39% 20.97 20.87 21.57 20.50
Viacom Inc. -2.40% 17.60 17.08 17.91 16.61
Twenty-First Century Fox, Inc. -2.41% 56.60 55.09 56.60 54.40
IQIYI, Inc. -2.42% 1.22 1.21 1.25 1.20
Ross Stores, Inc. -2.44% 237.29 232.39 237.46 231.89
Target Corporation -2.49% 138.09 134.48 138.09 132.55
Verra Mobility Corporation -2.50% 3.94 3.90 3.98 3.87
El Pollo Loco Holdings, Inc. -2.53% 15.65 15.44 15.73 15.34
AMREP Corporation -2.53% 25.50 25.41 26.09 25.30
Cracker Barrel Old Country Store, Inc. -2.54% 52.37 51.82 52.38 51.05
Information Services Group, Inc. -2.54% 3.89 3.84 3.91 3.77
Haverty Furniture Companies, Inc. -2.56% 25.04 24.71 25.48 24.12
Ready Capital Corporation -2.63% 1.51 1.48 1.52 1.48
INVESCO MORTGAGE CAPITAL INC -2.68% 7.91 7.64 7.91 7.62
Reading International Inc -2.72% 1.48 1.43 1.48 1.39
Bloomin' Brands, Inc. -2.73% 8.27 8.19 8.31 8.00
Career Education Corporation -2.73% 81.36 79.59 82.70 79.37
Lindblad Expeditions Holdings Inc. -2.73% 26.70 27.04 27.38 26.33
Yatra Online, Inc. -2.73% 0.86 0.86 0.88 0.84
PennyMac Mortgage Investment Trust -2.74% 9.82 9.58 9.84 9.56
Dick's Sporting Goods Inc -2.75% 207.53 204.36 208.30 202.73
Gray Television, Inc. -2.75% 3.91 3.89 3.99 3.76
Dynex Capital, Inc. -2.78% 12.80 12.59 12.85 12.53
Aspen Aerogels, Inc. -2.82% 5.20 5.16 5.30 5.03
IRSA Inversiones Y Representaciones S.A. -2.82% 15.40 15.15 15.50 15.03
Tuniu Corporation -2.83% 5.30 5.15 5.30 5.15
Twenty-First Century Fox, Inc. -2.86% 50.76 49.18 50.76 48.59
CGI Inc. -2.86% 64.30 63.79 64.52 63.15
Papa Murphy's Holdings, Inc. -2.88% 10.27 9.77 10.35 9.77
Buckle, Inc. (The) -2.89% 42.37 41.99 42.91 41.88
Wyndham Hotels & Resorts, Inc. -2.91% 74.58 73.48 75.50 72.40
Sherwin-Williams Company (The) -2.93% 308.40 310.54 315.79 301.10
Village Super Market, Inc. -2.94% 42.70 42.20 42.70 41.29
Genesco Inc. -3.03% 35.35 34.91 35.96 34.34
Cannae Holdings, Inc. -3.04% 14.62 14.36 14.62 14.22
Global Net Lease, Inc. -3.06% 9.10 8.88 9.26 8.84
Ryder System, Inc. -3.06% 272.22 267.91 272.22 263.13
The Lovesac Company -3.08% 16.67 16.37 16.74 16.04
Best Buy Co., Inc. -3.08% 87.02 84.43 87.02 83.45
Kroger Company (The) -3.09% 55.60 55.76 56.08 54.83
Norwegian Cruise Line Holdings Ltd. -3.11% 19.23 18.71 19.28 18.40
Gaia, Inc. -3.12% 1.94 1.86 1.95 1.82
Park Hotels & Resorts Inc. -3.12% 14.97 14.59 15.06 14.49
Children's Place, Inc. (The) -3.13% 2.70 2.64 2.78 2.62
Walt Disney Company (The) -3.14% 95.91 92.87 95.96 92.49
Penn National Gaming, Inc. -3.15% 21.31 20.27 21.31 20.24
Dine Brands Global, Inc. -3.16% 34.36 33.72 34.50 33.36
Medalist Diversified REIT, Inc. -3.17% 11.31 11.31 11.31 11.31
Carnival Corporation -3.18% 26.02 25.27 26.13 25.10
The Andersons, Inc. -3.24% 80.74 78.25 81.49 77.59
Avis Budget Group, Inc. -3.24% 162.25 159.04 164.40 158.80
Wendy's Company (The) -3.24% 7.44 7.17 7.44 7.08
Canterbury Park Holding Corporation -3.26% 15.63 15.41 15.63 15.28
Jack In The Box Inc. -3.30% 13.88 13.77 13.93 13.13
Lands' End, Inc. -3.33% 11.90 11.63 11.98 11.27
Sinclair Broadcast Group, Inc. -3.40% 13.64 13.37 13.70 13.13
Cherry Hill Mortgage Investment Corporation -3.42% 2.34 2.26 2.34 2.26
Redwood Trust, Inc. -3.54% 5.05 4.90 5.07 4.85
Famous Dave's of America, Inc. -3.56% 420.52 408.59 423.43 390.70
BJ's Restaurants, Inc. -3.60% 66.44 65.09 66.75 64.46
Safehold Inc. -3.60% 16.45 16.06 16.64 15.87
Pebblebrook Hotel Trust -3.61% 19.49 18.97 19.58 18.35
KKR Real Estate Finance Trust Inc. -3.64% 7.44 7.14 7.65 7.01
Dollar Tree, Inc. -3.68% 120.01 117.65 120.67 116.81
News Corporation -3.69% 27.20 26.33 27.25 26.29
Advance Auto Parts Inc -3.73% 54.93 53.42 55.29 52.77
Bed Bath & Beyond Inc. -3.79% 5.21 4.96 5.21 4.77
News Corporation -3.88% 30.62 29.75 30.85 29.60
New York Times Company (The) -3.88% 72.27 70.17 72.72 70.08
Crown Castle International Corporation -3.90% 77.78 74.57 78.24 73.78
Citi Trends, Inc. -3.91% 63.39 61.71 63.62 61.01
Burlington Stores, Inc. -4.10% 348.87 339.48 352.37 337.12
Macy's Inc -4.11% 24.00 23.33 24.01 23.12
Weis Markets, Inc. -4.11% 76.86 74.74 76.86 73.57
American Eagle Outfitters, Inc. -4.15% 17.44 17.08 17.63 16.98
Dollar General Corporation -4.22% 119.09 115.16 119.09 114.42
Dolphin Entertainment, Inc. -4.50% 1.10 1.06 1.11 1.06
Dave & Buster's Entertainment, Inc. -4.51% 9.92 9.75 10.11 9.65
Amazon.com, Inc. -4.57% 241.50 233.59 242.51 223.68
Liberty Global plc -4.60% 11.20 11.20 11.20 11.20
Kohl's Corporation -4.61% 19.05 18.20 19.06 17.92
MakeMyTrip Limited -4.74% 50.58 49.19 51.53 48.34
Winmark Corporation -4.74% 349.07 335.29 351.38 334.52
Duluth Holdings Inc. -4.76% 4.31 4.20 4.31 4.09
Dillard's, Inc. -4.81% 585.01 560.97 588.58 555.48
RPT Realty -4.86% 12.03 11.56 12.03 11.43
ServiceMaster Global Holdings, Inc. -4.91% 5.36 5.04 5.39 5.03
Papa John's International, Inc. -5.01% 32.28 30.35 32.28 29.89
Odyssey Marine Exploration, Inc. -5.08% 0.78 0.73 0.78 0.73
RH -5.15% 171.36 166.08 172.15 163.69
Sea Limited -5.19% 104.50 99.47 105.95 99.30
Ingles Markets, Incorporated -5.30% 88.46 84.88 88.46 83.93
Regis Corporation -5.36% 28.50 27.54 28.90 27.54
Abercrombie & Fitch Company -5.36% 94.24 90.89 94.85 90.45
FirstCash, Inc. -5.43% 213.11 197.41 219.98 188.92
Urban Outfitters, Inc. -5.56% 72.34 69.61 72.63 69.07
Lee Enterprises, Incorporated -5.71% 7.96 7.60 8.13 7.57
Stitch Fix, Inc. -5.87% 3.65 3.53 3.69 3.47
Natural Grocers by Vitamin Cottage, Inc. -6.14% 30.71 29.35 30.82 28.81
Cable One, Inc. -6.20% 39.44 37.19 39.58 36.38
ANGI Homeservices Inc. -6.23% 5.73 5.42 5.73 5.30
Vince Holding Corp. -6.33% 6.42 6.07 6.42 6.01
Studio City International Holdings Limited -6.63% 2.09 1.83 2.09 1.83
Comcast Corporation -6.90% 23.65 21.93 24.35 21.91
E.W. Scripps Company (The) -7.26% 3.11 2.94 3.15 2.90
EZCORP, Inc. -7.37% 32.35 30.16 33.07 29.43
1-800 FLOWERS.COM, Inc. -7.60% 4.11 3.89 4.23 3.78
Americold Realty Trust -7.84% 14.71 14.10 14.92 13.77
Evolent Health, Inc -16.70% 5.35 4.64 5.40 4.60
Wheeler Real Estate Investment Trust, Inc. -28.09% 0.26 0.23 0.27 0.21

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Services USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Consumer Services USA sector

 

Back to top