ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Consumer Services USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Services sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
H&R Block, Inc. 16.09% 54.50 54.18 58.67 52.29
Wendy's Company (The) 14.70% 7.51 8.66 8.80 7.50
Hertz Global Holdings, Inc 14.29% 2.48 2.80 2.86 2.38
Brinker International, Inc. 11.07% 234.08 245.89 252.52 222.00
Four Seasons Education (Cayman) Inc. 9.12% 7.59 7.54 7.60 6.79
Clipper Realty Inc. 8.25% 2.94 3.15 3.18 2.92
EZCORP, Inc. 7.19% 27.13 28.91 29.01 27.11
Noodles & Company 5.46% 15.73 16.43 16.76 15.73
The Intergroup Corporation 5.33% 33.99 35.19 37.00 33.27
Jack In The Box Inc. 5.10% 17.87 18.77 19.14 17.80
Matson, Inc. 4.91% 204.92 214.45 215.84 204.50
Cracker Barrel Old Country Store, Inc. 4.84% 56.32 58.74 58.83 56.06
VirTra, Inc. 4.76% 3.17 3.30 3.36 3.11
Teekay Tankers Ltd. 4.41% 77.31 80.89 81.32 77.31
Hilton Grand Vacations Inc. 4.39% 43.31 44.91 44.91 42.92
Nordic American Tankers Limited 4.38% 6.21 6.44 6.46 6.19
Vince Holding Corp. 4.32% 5.91 6.04 6.24 5.90
Kohl's Corporation 4.22% 18.51 19.27 19.39 18.31
Red Robin Gourmet Burgers, Inc. 4.21% 7.95 8.16 8.48 7.90
Lindblad Expeditions Holdings Inc. 4.20% 33.37 34.22 34.35 32.86
Dolphin Entertainment, Inc. 4.13% 1.14 1.14 1.17 1.06
Darden Restaurants, Inc. 4.01% 218.66 227.68 228.73 217.35
Liberty Media Corporation 4.00% 50.99 53.00 53.10 50.85
Liberty Media Corporation 3.99% 54.48 56.56 56.56 54.48
Phoenix New Media Limited 3.97% 1.56 1.57 1.60 1.51
Navigant Consulting, Inc. 3.90% 12.00 12.26 13.31 12.00
Yum! Brands, Inc. 3.86% 144.61 150.34 150.39 144.43
Intercontinental Hotels Group 3.82% 155.65 161.82 161.96 155.02
The Cheesecake Factory Incorporated 3.74% 113.89 117.29 117.97 111.67
International Seaways, Inc. 3.73% 89.00 92.38 93.09 88.62
Manchester United Ltd. 3.67% 21.89 22.87 23.02 21.81
Yatra Online, Inc. 3.62% 0.90 0.90 0.91 0.89
LightInTheBox Holding Co., Ltd. 3.61% 3.30 3.16 3.30 3.10
JBG SMITH Properties 3.60% 11.42 11.80 11.99 11.38
Equinix, Inc. 3.56% 1050.56 1069.17 1069.97 1044.59
Park Hotels & Resorts Inc. 3.56% 14.43 14.85 14.85 14.36
Marcus Corporation (The) 3.42% 28.60 29.66 29.80 28.19
Dave & Buster's Entertainment, Inc. 3.39% 10.19 10.37 10.38 9.97
Cedar Fair, L.P. 3.33% 15.80 16.44 16.47 15.75
Hyatt Hotels Corporation 3.32% 173.56 178.37 178.41 172.35
Digital Realty Trust, Inc. 3.28% 194.09 197.06 197.67 193.01
Tractor Supply Company 3.23% 35.15 36.43 36.67 34.96
BJ's Restaurants, Inc. 3.21% 68.13 69.70 70.13 67.29
Saga Communications, Inc. 2.94% 9.76 10.15 10.20 9.72
PriceSmart, Inc. 2.93% 173.71 177.93 179.00 173.17
Destination XL Group, Inc. 2.84% 0.56 0.60 0.60 0.56
Choice Hotels International, Inc. 2.84% 102.94 105.54 105.84 102.94
Stein Mart, Inc. 2.84% 1.46 1.45 1.49 1.42
EPR Properties 2.73% 59.80 61.41 61.46 59.78
Townsquare Media, Inc. 2.72% 5.48 5.66 5.70 5.32
XPO Logistics, Inc. 2.72% 204.02 208.94 210.72 204.00
FirstCash, Inc. 2.69% 209.24 213.97 214.99 208.51
Apollo Commercial Real Estate Finance 2.68% 6.77 6.90 6.97 6.77
Uniti Group Inc. 2.59% 9.32 9.51 9.61 9.28
Career Education Corporation 2.51% 77.18 75.83 79.94 74.83
Easterly Government Properties, Inc. 2.50% 24.06 24.60 24.68 24.03
Hilton Worldwide Holdings Inc. 2.50% 321.86 322.53 324.40 319.30
El Pollo Loco Holdings, Inc. 2.49% 14.97 15.20 15.38 14.88
Kirby Corporation 2.47% 133.27 135.93 136.97 132.99
Insight Enterprises, Inc. 2.46% 151.17 154.67 155.74 149.69
Bloomin' Brands, Inc. 2.43% 11.24 11.39 11.43 10.94
Walmart Inc. 2.43% 112.36 116.01 116.05 112.28
E.W. Scripps Company (The) 2.42% 3.27 3.39 3.42 3.27
The Andersons, Inc. 2.36% 64.58 65.61 66.06 63.80
Ventas, Inc. 2.36% 86.94 89.01 89.14 86.94
AMREP Corporation 2.35% 22.06 22.25 22.45 21.86
Studio City International Holdings Limited 2.35% 1.74 1.74 1.80 1.66
Host Hotels & Resorts, Inc. 2.29% 22.75 22.80 22.86 22.44
Liberty Global plc 2.26% 10.20 10.42 10.43 10.20
RCI Hospitality Holdings, Inc. 2.19% 27.70 28.05 28.05 27.14
Christopher & Banks Corporation 2.16% 34.84 35.42 35.61 34.78
Civeo Corporation 2.15% 32.61 33.33 33.81 32.44
Restaurant Brands International Inc. 2.14% 73.49 74.90 75.17 73.24
Wyndham Hotels & Resorts, Inc. 2.14% 73.09 74.02 74.47 72.96
Texas Roadhouse, Inc. 2.13% 209.49 214.28 215.03 207.58
Biglari Holdings Inc. 2.12% 384.97 390.96 393.83 376.50
Famous Dave's of America, Inc. 2.00% 315.04 316.19 317.28 303.01
Chipotle Mexican Grill, Inc. 2.00% 32.45 32.64 33.00 32.12
Sprouts Farmers Market, Inc. 1.98% 83.15 86.07 86.10 82.78
Empire State Realty Trust, Inc. 1.94% 4.64 4.72 4.75 4.64
Essential Properties Realty Trust, Inc. 1.90% 30.10 30.63 30.68 30.10
Welltower Inc. 1.88% 225.49 230.27 230.61 224.97
Diamondrock Hospitality Company 1.83% 12.14 12.23 12.24 12.04
Hannon Armstrong Sustainable Infrastructure Capital, Inc. 1.83% 41.47 41.83 41.94 41.20
Canterbury Park Holding Corporation 1.82% 15.50 15.69 15.80 15.50
Gladstone Commercial Corporation 1.80% 12.78 13.01 13.05 12.78
Chatham Lodging Trust (REIT) 1.77% 12.52 12.67 12.70 12.45
Cinemark Holdings Inc 1.77% 36.37 37.31 37.54 36.37
Dine Brands Global, Inc. 1.76% 35.58 36.47 36.49 35.10
RPT Realty 1.74% 12.68 12.85 13.02 12.65
Starbucks Corporation 1.72% 106.91 108.49 108.57 105.88
Sabra Health Care REIT, Inc. 1.71% 19.77 20.19 20.25 19.75
Evolent Health, Inc 1.71% 4.10 4.17 4.40 4.02
Ryder System, Inc. 1.69% 259.74 262.96 265.64 259.74
Gray Television, Inc. 1.68% 4.83 4.84 4.89 4.70
Five Below, Inc. 1.67% 234.65 238.15 240.26 232.18
Four Corners Property Trust, Inc. 1.67% 24.48 24.94 24.97 24.48
Pebblebrook Hotel Trust 1.63% 17.66 18.08 18.09 17.63
Scholastic Corporation 1.62% 41.10 42.00 42.26 41.09
Iron Mountain Incorporated 1.61% 122.39 124.36 125.03 122.39
Piedmont Office Realty Trust, Inc. 1.60% 9.39 9.50 9.52 9.37
Ryman Hospitality Properties, Inc. 1.57% 122.44 123.99 125.40 121.75
Regis Corporation 1.56% 28.28 27.75 28.31 27.00
Highwoods Properties, Inc. 1.56% 30.93 31.33 31.41 30.78
Sinclair Broadcast Group, Inc. 1.54% 13.67 13.88 13.99 13.52
One Liberty Properties, Inc. 1.53% 23.66 23.95 24.02 23.66
LTC Properties, Inc. 1.52% 38.12 38.69 38.88 38.12
Shake Shack, Inc. 1.52% 72.51 72.86 73.17 70.83
Liberty Global plc 1.50% 9.92 10.13 10.17 9.92
Rogers Communication, Inc. 1.50% 35.19 35.84 35.86 35.00
Sunstone Hotel Investors, Inc. 1.50% 10.61 10.80 10.83 10.61
Douglas Emmett, Inc. 1.48% 11.58 11.66 11.68 11.45
Twenty-First Century Fox, Inc. 1.46% 61.60 63.05 63.11 61.36
Marriott International 1.46% 351.60 354.58 356.60 348.88
Amerco 1.46% 73.12 74.39 74.96 72.93
Village Super Market, Inc. 1.44% 41.78 42.32 42.74 41.65
Expedia Group, Inc. 1.40% 320.13 325.57 329.26 316.09
Good Times Restaurants Inc. 1.35% 1.49 1.50 1.54 1.48
Agree Realty Corporation 1.32% 73.44 74.36 74.56 73.34
Liberty Media Corporation 1.29% 93.20 94.65 95.82 92.03
Monarch Casino & Resort, Inc. 1.29% 122.39 123.86 125.12 122.39
Brandywine Realty Trust 1.29% 3.14 3.14 3.14 3.10
Service Corporation International 1.26% 83.58 84.40 84.54 82.38
1-800 FLOWERS.COM, Inc. 1.24% 4.02 4.09 4.09 3.95
CareTrust REIT, Inc. 1.24% 38.73 39.16 39.32 38.73
SL Green Realty Corp 1.24% 56.01 56.44 56.78 55.43
Cannae Holdings, Inc. 1.21% 14.79 15.02 15.14 14.56
Liberty Media Corporation 1.20% 102.38 103.61 104.71 101.76
KKR Real Estate Finance Trust Inc. 1.19% 7.60 7.66 7.70 7.54
Norwegian Cruise Line Holdings Ltd. 1.18% 18.94 18.92 19.12 18.66
Willdan Group, Inc. 1.16% 84.99 84.93 85.27 83.67
Graham Holdings Company 1.15% 1167.25 1187.38 1190.93 1153.28
Universal Health Realty Income Trust 1.15% 41.17 41.22 41.53 41.01
Twenty-First Century Fox, Inc. 1.14% 55.24 55.97 56.04 54.51
Realty Income Corporation 1.13% 62.00 62.59 62.65 61.79
National Health Investors, Inc. 1.12% 69.94 70.73 71.35 69.94
Target Corporation 1.12% 151.24 154.00 154.13 150.32
Vornado Realty Trust 1.11% 39.05 39.23 39.41 38.73
GATX Corporation 1.10% 177.99 179.51 180.15 176.77
Live Nation Entertainment, Inc. 1.09% 183.54 185.33 185.85 182.08
Gaming and Leisure Properties, Inc. 1.08% 42.57 43.10 43.15 42.50
Advance Auto Parts Inc 1.08% 53.16 53.52 53.88 51.97
Suburban Propane Partners, L.P. 1.08% 17.58 17.71 17.84 17.48
Grupo Televisa S.A. 1.07% 2.81 2.83 2.85 2.80
Apple Hospitality REIT, Inc. 1.03% 15.60 15.73 15.76 15.57
Braemar Hotels & Resorts Inc. 1.00% 2.03 2.03 2.06 1.98
UMH Properties, Inc. 0.99% 16.09 16.29 16.33 16.09
W.P. Carey Inc. 0.99% 69.95 70.69 70.90 69.95
National Retail Properties 0.97% 45.29 45.81 45.86 45.29
CDW Corporation 0.96% 135.80 136.67 137.15 132.68
Ingles Markets, Incorporated 0.95% 85.91 87.53 88.64 85.91
Liberty Latin America Ltd. 0.93% 8.84 8.65 8.90 8.48
CubeSmart 0.93% 40.80 41.22 41.53 40.70
BRT Apartments Corp. 0.92% 14.05 14.24 14.27 14.05
Weis Markets, Inc. 0.91% 70.41 71.74 72.52 70.41
EastGroup Properties, Inc. 0.90% 199.51 203.45 203.75 199.51
Kimco Realty Corporation 0.88% 24.00 24.18 24.22 23.98
Prologis, Inc. 0.88% 140.08 140.73 140.89 138.40
Laureate Education, Inc. 0.85% 36.66 36.99 37.09 36.56
Independence Realty Trust, Inc. 0.84% 16.58 16.79 16.85 16.54
Americold Realty Trust 0.83% 14.53 14.60 14.69 14.42
Xenia Hotels & Resorts, Inc. 0.80% 18.57 18.80 18.90 18.57
Apartment Investment and Management Company 0.77% 2.63 2.61 2.63 2.59
IRSA Inversiones Y Representaciones S.A. 0.76% 14.75 14.65 14.82 14.41
Orchid Island Capital, Inc. 0.76% 6.60 6.62 6.66 6.59
Viacom Inc. 0.76% 24.31 25.05 25.08 23.77
Boyd Gaming Corporation 0.74% 82.02 82.98 83.16 81.91
Physicians Realty Trust 0.73% 20.70 20.66 20.84 20.55
Liberty Latin America Ltd. 0.71% 8.38 8.53 8.61 8.38
Calix, Inc 0.71% 40.00 39.90 40.44 39.24
Planet Fitness, Inc. 0.71% 48.79 48.26 48.80 47.75
Boston Properties, Inc. 0.68% 67.85 67.95 68.26 66.94
SITE Centers Corp. 0.68% 2.99 2.98 3.02 2.96
Omega Healthcare Investors, Inc. 0.66% 45.45 45.87 46.14 45.44
Wingstop Inc. 0.65% 113.11 112.08 115.28 111.26
RLJ Lodging Trust 0.65% 10.85 10.90 10.93 10.68
Yum China Holdings, Inc. 0.65% 47.50 47.90 47.95 47.50
Redwood Trust, Inc. 0.64% 4.72 4.71 4.77 4.67
Lee Enterprises, Incorporated 0.62% 8.10 8.15 8.15 7.95
SBA Communications Corporation 0.61% 180.90 183.08 183.60 180.45
Cato Corporation (The) 0.61% 3.33 3.29 3.36 3.23
Global Self Storage, Inc. 0.59% 5.10 5.13 5.23 5.10
Roku, Inc. 0.58% 150.78 151.79 151.87 150.45
First Industrial Realty Trust, Inc. 0.57% 62.69 63.34 63.46 62.69
McDonald's Corporation 0.57% 271.93 275.70 276.20 268.76
Costco Wholesale Corporation 0.56% 937.40 949.58 951.39 935.05
Rexford Industrial Realty, Inc. 0.55% 36.11 36.39 36.45 36.04
Stag Industrial, Inc. 0.54% 36.89 36.94 37.00 36.65
Kite Realty Group Trust 0.53% 26.23 26.31 26.41 26.13
American Tower Corporation (REIT) 0.52% 169.22 170.43 172.39 168.93
Cousins Properties Incorporated 0.51% 29.46 29.49 29.68 29.23
Summit Hotel Properties, Inc. 0.50% 6.04 6.07 6.10 5.92
Macerich Company (The) 0.49% 24.75 24.65 24.79 24.35
Star Group, L.P. 0.48% 12.66 12.69 12.75 12.61
Vail Resorts, Inc. 0.47% 147.50 148.36 148.68 146.25
Simon Property Group, Inc. 0.47% 221.48 220.56 221.48 218.91
Golar LNG Limited 0.45% 50.78 51.07 51.64 50.75
Crown Castle International Corporation 0.45% 73.60 73.97 74.60 73.29
Mid-America Apartment Communities, Inc. 0.45% 131.00 132.33 132.63 130.52
Tidewater Inc. 0.45% 91.00 91.61 92.95 89.20
Acadia Realty Trust 0.44% 20.67 20.70 20.83 20.60
Dollar Tree, Inc. 0.43% 127.96 128.61 129.72 127.18
Two Harbors Investments Corp 0.42% 12.00 12.04 12.05 12.00
Brixmor Property Group Inc. 0.41% 29.73 29.73 29.80 29.54
Federal Realty Investment Trust 0.40% 117.17 117.21 117.41 116.63
Build-A-Bear Workshop, Inc. 0.38% 36.70 36.98 37.49 36.00
OUTFRONT Media Inc. 0.37% 29.95 30.03 30.36 29.91
New York Times Company (The) 0.35% 63.50 63.95 64.72 63.45
VICI Properties Inc. 0.35% 25.95 26.07 26.15 25.88
CHS Inc 0.34% 25.09 25.15 25.22 25.07
Tetra Tech, Inc. 0.34% 35.33 35.50 35.56 34.51
VSE Corporation 0.32% 245.54 242.60 247.85 238.02
PennyMac Mortgage Investment Trust 0.32% 9.51 9.48 9.61 9.42
Nexstar Media Group, Inc. 0.31% 183.00 185.14 186.06 181.01
Dynex Capital, Inc. 0.31% 12.99 12.97 13.09 12.95
Healthcare Realty Trust Incorporated 0.31% 19.20 19.21 19.38 19.19
Alexander's, Inc. 0.30% 273.41 272.08 275.00 271.10
ATA Inc. 0.28% 7.22 7.23 7.23 7.22
Royal Caribbean Cruises Ltd. 0.28% 308.00 308.00 309.75 303.20
Rayonier Inc. 0.28% 21.37 21.51 21.53 21.13
Safehold Inc. 0.26% 15.43 15.34 15.54 15.19
Manhattan Bridge Capital, Inc 0.24% 4.18 4.13 4.18 4.06
HFF, Inc. 0.24% 22.77 22.76 22.77 22.76
W.W. Grainger, Inc. 0.23% 1303.30 1304.88 1312.82 1297.46
Penn National Gaming, Inc. 0.21% 19.04 19.17 19.40 18.73
Brookfield Infrastructure Partners LP 0.18% 39.35 39.45 40.15 39.35
Lamar Advertising Company 0.16% 153.54 154.07 155.17 153.00
U.S. Auto Parts Network, Inc. 0.16% 6.28 6.34 6.42 6.27
Aspen Aerogels, Inc. 0.16% 6.30 6.15 6.33 6.04
Carriage Services, Inc. 0.15% 33.61 33.69 34.45 33.33
Dillard's, Inc. 0.15% 26.35 26.35 26.40 26.31
AGNC Investment Corp. 0.14% 25.95 25.92 25.95 25.86
News Corporation 0.14% 28.45 28.67 28.80 28.22
Extra Space Storage Inc 0.14% 146.53 146.76 147.41 145.25
Yelp Inc. 0.13% 23.19 23.64 23.71 22.54
NexPoint Residential Trust, Inc. 0.12% 24.65 24.71 24.86 24.28
CHS Inc 0.11% 26.63 26.61 26.66 26.56
AutoZone, Inc. 0.11% 3013.84 3045.87 3063.00 3010.11
Jernigan Capital, Inc. 0.09% 21.02 21.10 21.46 20.95
Red Rock Resorts, Inc. 0.08% 63.07 63.09 63.61 62.42
Camden Property Trust 0.08% 107.91 108.38 108.93 107.38
Strategic Education, Inc. 0.05% 79.48 80.02 80.10 77.85
CHS Inc 0.04% 25.72 25.76 25.77 25.70
LKQ Corporation 0.04% 24.50 24.71 24.77 24.15
News Corporation 0.03% 32.47 32.68 32.92 32.26
Transcontinental Realty Investors, Inc. 0.03% 36.09 36.22 38.04 36.09
Appliance Recycling Centers of America, Inc. 0.00% 10.18 10.17 10.18 10.15
CIM Commercial Trust Corporation 0.00% 4.58 4.65 4.75 4.58
Century Casinos, Inc. 0.00% 1.22 1.22 1.26 1.20
The RMR Group Inc. 0.00% 19.83 19.72 19.95 19.57
The ONE Group Hospitality, Inc. 0.00% 1.77 1.79 1.85 1.77
Clear Channel Outdoor Holdings, Inc. 0.00% 2.42 2.41 2.42 2.41
INVESCO MORTGAGE CAPITAL INC 0.00% 7.47 7.45 7.50 7.43
Genpact Limited -0.03% 33.50 33.95 34.11 33.00
CHS Inc -0.04% 25.36 25.35 25.38 25.34
AGNC Investment Corp. -0.09% 10.95 10.88 11.02 10.87
Las Vegas Sands Corp. -0.09% 45.71 45.68 45.97 45.30
FTI Consulting, Inc. -0.10% 149.65 152.68 152.80 149.28
Farmland Partners Inc. -0.10% 9.74 9.73 9.78 9.70
Churchill Downs, Incorporated -0.11% 88.65 88.53 89.99 87.20
Regency Centers Corporation -0.11% 75.82 75.74 76.08 75.51
American Homes 4 Rent -0.12% 33.78 33.83 33.91 33.52
Alexandria Real Estate Equities, Inc. -0.12% 48.11 48.06 48.37 47.66
Equity Lifestyle Properties, Inc. -0.12% 64.00 63.97 64.17 63.48
Arcos Dorados Holdings Inc. -0.13% 7.97 7.90 7.98 7.87
Annaly Capital Management Inc -0.13% 23.25 23.11 23.37 23.07
ARMOUR Residential REIT, Inc. -0.18% 16.70 16.64 16.80 16.62
Information Services Group, Inc. -0.19% 5.12 5.15 5.23 5.03
Del Taco Restaurants, Inc. -0.19% 10.46 10.45 10.46 10.45
UDR, Inc. -0.19% 37.28 37.23 37.53 37.04
Aramark -0.20% 60.82 60.35 61.35 59.66
Tanger Factory Outlet Centers, Inc. -0.21% 38.79 38.48 39.26 38.45
Booz Allen Hamilton Holding Corporation -0.22% 76.99 78.40 78.75 76.51
Carnival Corporation -0.22% 27.92 27.67 28.11 27.48
Ellington Residential Mortgage REIT -0.23% 4.37 4.35 4.37 4.32
Gladstone Land Corporation -0.24% 8.11 8.19 8.30 7.98
Sirius XM Holdings Inc. -0.25% 28.50 28.44 28.59 28.06
Pearson, Plc -0.25% 16.12 16.12 16.19 15.89
Wayfair Inc. -0.25% 104.75 102.94 105.49 101.10
Sun Communities, Inc. -0.28% 118.00 118.34 118.70 117.74
Walt Disney Company (The) -0.30% 103.29 103.22 103.68 102.03
Fastenal Company -0.31% 52.48 52.22 52.82 51.76
Gladstone Commercial Corporation -0.31% 20.67 20.64 20.67 20.35
Saul Centers, Inc. -0.32% 34.55 34.40 35.12 33.76
MFA Financial, Inc. -0.33% 9.20 9.15 9.25 9.12
Best Buy Co., Inc. -0.34% 82.66 83.00 83.59 82.29
Kroger Company (The) -0.34% 55.28 56.06 56.38 55.14
MGM Resorts International -0.34% 43.95 43.98 44.19 43.68
Barings Participation Investors -0.34% 16.24 16.25 16.34 16.13
Stantec Inc -0.36% 74.37 74.25 75.01 73.58
Caesars Entertainment Corporation -0.37% 29.62 29.63 29.69 29.57
KNOT Offshore Partners LP -0.38% 10.42 10.49 10.62 10.41
Dollar General Corporation -0.39% 120.76 119.60 120.76 118.00
Community Healthcare Trust Incorporated -0.40% 15.00 15.01 15.15 14.83
Natural Grocers by Vitamin Cottage, Inc. -0.40% 27.08 27.43 27.54 26.65
Essex Property Trust, Inc. -0.42% 281.42 281.27 282.98 279.91
Haverty Furniture Companies, Inc. -0.42% 28.58 28.30 28.58 27.68
Sprott Focus Trust, Inc. -0.47% 10.75 10.61 10.76 10.59
Public Storage -0.47% 323.97 323.58 326.00 321.75
Franklin Covey Company -0.48% 20.79 20.68 21.00 20.35
Chimera Investment Corporation -0.50% 11.99 11.84 12.05 11.82
Unifirst Corporation -0.50% 290.45 290.03 292.64 289.78
Daily Journal Corp. (S.C.) -0.51% 557.30 557.01 592.64 554.01
CHS Inc -0.53% 24.69 24.55 24.75 24.50
Melco Resorts & Entertainment Limited -0.54% 5.63 5.52 5.64 5.51
Kilroy Realty Corporation -0.55% 35.58 36.24 36.55 35.41
O'Reilly Automotive, Inc. -0.56% 92.32 92.05 93.17 91.57
Ollie's Bargain Outlet Holdings, Inc. -0.58% 77.90 78.25 78.55 75.41
Ladder Capital Corp -0.60% 9.89 9.86 9.99 9.85
Nathan's Famous, Inc. -0.61% 97.20 96.86 97.80 96.60
Weight Watchers International Inc -0.61% 338.62 340.29 342.90 336.96
TPG RE Finance Trust, Inc. -0.62% 8.05 7.95 8.12 7.91
EuroDry Ltd. -0.63% 38.63 38.16 40.00 37.10
Ares Commercial Real Estate Corporation -0.63% 4.73 4.70 4.83 4.69
MarineMax, Inc. -0.63% 52.38 52.13 52.38 52.13
K12 Inc -0.63% 78.23 78.59 79.28 77.18
PC Connection, Inc. -0.66% 80.55 80.26 81.19 79.81
Monmouth Real Estate Investment Corporation -0.68% 13.02 13.06 13.40 13.02
Cherry Hill Mortgage Investment Corporation -0.69% 2.90 2.89 2.95 2.87
Comcast Corporation -0.70% 25.54 25.47 25.63 25.07
Fluent, Inc. -0.73% 4.08 4.09 4.15 4.01
St. Joe Company (The) -0.73% 68.31 67.90 69.11 67.25
Duluth Holdings Inc. -0.75% 4.00 3.97 4.03 3.89
Avis Budget Group, Inc. -0.77% 139.78 139.58 141.27 135.69
Paychex, Inc. -0.77% 120.12 120.37 121.05 118.50
Ennis, Inc. -0.77% 22.00 21.96 22.25 21.79
Global Net Lease, Inc. -0.77% 9.15 8.99 9.15 8.93
Cable One, Inc. -0.83% 34.00 33.61 34.61 33.00
Huazhu Group Limited -0.84% 41.44 41.25 41.60 41.09
Sunlands Online Education Group -0.90% 3.35 3.32 3.40 3.32
Bed Bath & Beyond Inc. -0.94% 4.28 4.23 4.38 4.18
CoreCivic, Inc. -0.94% 33.90 33.60 34.66 33.00
Geo Group Inc (The) -0.94% 31.82 31.45 32.13 30.94
Papa John's International, Inc. -0.95% 24.43 24.09 24.57 23.79
JD.com, Inc. -0.97% 31.39 31.61 31.61 31.01
Urban One, Inc. -0.97% 5.07 5.09 5.11 5.05
Urban One, Inc. -0.98% 5.09 5.04 5.15 5.04
Equity Residential -1.03% 65.04 64.42 65.27 64.30
Exponent, Inc. -1.04% 67.34 67.64 68.28 66.46
Weyerhaeuser Company -1.04% 24.97 24.76 25.00 24.45
AvalonBay Communities, Inc. -1.08% 181.09 179.79 182.09 179.46
ICF International, Inc. -1.10% 88.93 89.58 91.00 87.37
Tuniu Corporation -1.16% 5.11 5.10 5.20 5.10
Dick's Sporting Goods Inc -1.16% 205.50 202.66 205.50 201.10
Sherwin-Williams Company (The) -1.16% 367.45 360.20 367.45 359.40
CGI Inc. -1.20% 73.51 73.96 74.72 73.05
STARWOOD PROPERTY TRUST, INC. -1.20% 16.65 16.46 16.73 16.41
Johnson Controls International plc -1.27% 156.51 152.79 156.84 152.65
American Public Education, Inc. -1.29% 45.72 45.13 46.74 44.50
BJ's Wholesale Club Holdings, Inc. -1.33% 92.89 92.71 94.09 92.30
Buckle, Inc. (The) -1.35% 45.97 45.32 45.97 45.03
Zumiez Inc. -1.36% 19.16 18.82 19.29 18.79
Reading International Inc -1.37% 1.48 1.44 1.54 1.43
Allegion plc -1.38% 168.44 166.11 169.43 164.72
Ross Stores, Inc. -1.41% 249.63 248.25 251.97 247.18
RH -1.42% 182.32 180.25 185.07 174.71
ServiceMaster Global Holdings, Inc. -1.43% 5.02 4.83 5.14 4.82
Burlington Stores, Inc. -1.45% 359.48 353.63 360.83 350.43
IQIYI, Inc. -1.48% 1.34 1.33 1.39 1.32
Gamestop Corporation -1.49% 18.82 18.54 18.82 18.43
Gladstone Land Corporation -1.50% 21.25 21.06 21.44 21.02
Boise Cascade, L.L.C. -1.50% 85.46 84.25 85.46 82.18
Monro, Inc. -1.54% 11.93 11.48 11.93 11.27
Dillard's, Inc. -1.55% 645.59 636.02 647.13 632.06
Dynagas LNG Partners LP -1.59% 3.84 3.71 3.84 3.69
Huron Consulting Group Inc. -1.60% 149.14 150.31 152.25 143.18
Sally Beauty Holdings, Inc. -1.60% 16.66 16.57 16.75 16.05
Grand Canyon Education, Inc. -1.61% 142.51 142.06 143.19 140.99
Sportsman's Warehouse Holdings, Inc. -1.67% 1.21 1.18 1.21 1.18
Verra Mobility Corporation -1.67% 4.76 4.70 4.80 4.66
Wynn Resorts, Limited -1.74% 105.03 102.97 106.32 102.87
Titan Machinery Inc. -1.75% 19.23 18.48 19.23 18.20
Ulta Beauty, Inc. -1.75% 537.99 531.89 539.74 530.62
The Lovesac Company -1.76% 17.48 17.29 17.48 17.00
MakeMyTrip Limited -1.79% 61.41 60.31 62.48 59.95
Amazon.com, Inc. -1.83% 273.18 267.28 273.46 267.10
Lightbridge Corporation -1.88% 9.21 8.89 9.31 8.81
ADT Inc. -1.88% 7.44 7.31 7.49 7.28
Lincoln Educational Services Corporation -1.91% 30.50 29.80 31.53 29.51
Floor & Decor Holdings, Inc. -1.93% 60.63 59.33 61.04 58.15
Liberty Global plc -1.97% 12.45 12.45 12.45 12.45
Children's Place, Inc. (The) -1.98% 2.51 2.48 2.60 2.46
TJX Companies, Inc. (The) -2.01% 153.64 152.61 155.31 152.13
Gogo Inc. -2.08% 2.95 2.83 2.95 2.77
Thomson Reuters Corp -2.13% 103.12 102.61 103.95 100.55
Williams-Sonoma, Inc. -2.17% 249.62 245.15 251.39 244.46
Universal Corporation -2.19% 44.47 45.21 46.12 44.47
Ready Capital Corporation -2.23% 1.79 1.75 1.83 1.75
Ashford Hospitality Trust Inc -2.24% 3.08 3.06 3.13 3.00
Entravision Communications Corporation -2.28% 9.17 9.02 9.43 8.66
Spotify Technology S.A. -2.28% 495.59 489.60 501.86 483.28
Signet Jewelers Limited -2.31% 93.97 92.53 93.97 90.73
RELX PLC -2.32% 34.66 34.55 34.92 34.25
TAL Education Group -2.38% 11.96 11.87 12.00 11.68
Lowe's Companies, Inc. -2.39% 219.55 215.97 220.91 214.20
Granite Point Mortgage Trust Inc. -2.40% 1.25 1.22 1.26 1.20
Gaia, Inc. -2.42% 1.30 1.21 1.31 1.20
Arbor Realty Trust -2.43% 5.35 5.22 5.38 5.22
Capital Trust, Inc. -2.46% 14.70 14.28 14.84 14.27
Urban Outfitters, Inc. -2.47% 78.75 77.47 79.35 77.12
Beasley Broadcast Group, Inc. -2.51% 22.85 21.73 22.85 20.94
Forrester Research, Inc. -2.54% 11.83 11.53 11.95 11.33
Sea Limited -2.59% 131.00 128.11 131.90 126.29
The Hackett Group, Inc. -2.62% 11.30 11.16 11.34 10.85
Lands' End, Inc. -2.68% 13.02 12.73 13.02 12.61
GreenTree Hospitality Group Ltd. -2.68% 1.11 1.09 1.11 1.09
Papa Murphy's Holdings, Inc. -2.72% 11.68 11.65 11.87 11.56
Citi Trends, Inc. -2.84% 76.26 74.02 77.27 73.62
Macy's Inc -2.98% 24.20 23.79 24.43 23.68
Tencent Music Entertainment Group -2.98% 8.51 8.46 8.52 8.32
Boot Barn Holdings, Inc. -3.05% 167.35 160.74 167.35 160.47
Baozun Inc. -3.09% 2.86 2.82 2.90 2.82
Home Depot, Inc. (The) -3.12% 352.00 343.43 353.87 343.03
Team, Inc. -3.13% 22.80 22.00 22.80 21.42
American Resources Corporation -3.45% 2.90 2.80 2.95 2.77
ANGI Homeservices Inc. -3.56% 4.50 4.33 4.59 4.29
Builders FirstSource, Inc. -3.58% 75.44 72.41 75.50 70.96
Vipshop Holdings Limited -3.60% 14.79 14.45 15.00 14.29
Full House Resorts, Inc. -3.80% 2.36 2.28 2.43 2.28
New Oriental Education & Technology Group, Inc. -3.98% 54.69 53.34 55.20 53.11
Barnes & Noble Education, Inc -4.14% 12.58 12.05 12.61 11.94
Gartner, Inc. -4.17% 185.10 179.46 186.82 178.85
Genesco Inc. -4.51% 36.82 35.16 36.87 34.99
Tilly's, Inc. -4.57% 4.11 3.97 4.20 3.93
Liberty Broadband Corporation -4.69% 36.65 35.36 36.69 35.17
Chegg, Inc. -4.73% 0.83 0.80 0.85 0.78
Charter Communications, Inc. -4.74% 156.27 150.22 156.27 149.51
Liberty Broadband Corporation -4.74% 36.49 35.35 36.49 35.25
Abercrombie & Fitch Company -4.87% 117.45 112.23 117.45 112.15
Ark Restaurants Corp. -5.08% 5.53 5.60 5.65 5.53
Stitch Fix, Inc. -5.08% 3.71 3.55 3.78 3.52
EVINE Live Inc. -5.14% 6.05 5.72 6.10 5.51
Cogent Communications Holdings, Inc. -5.27% 11.04 10.25 11.22 10.24
Odyssey Marine Exploration, Inc. -5.57% 0.90 0.85 0.91 0.84
CoreSite Realty Corporation -5.90% 319.59 314.17 323.59 312.67
Mistras Group Inc -6.13% 17.99 17.45 18.89 16.96
American Eagle Outfitters, Inc. -6.45% 17.23 16.24 17.25 16.21
Winmark Corporation -6.58% 367.24 345.59 370.00 345.32
Wheeler Real Estate Investment Trust, Inc. -8.70% 0.46 0.42 0.47 0.42
AECOM -8.96% 65.70 61.04 65.76 60.92
L Brands, Inc. -9.05% 84.06 76.32 84.86 75.70
IZEA Worldwide, Inc. -14.01% 3.19 3.07 3.25 3.02
National CineMedia, Inc. -41.42% 2.61 2.22 2.82 2.16

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Services USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Consumer Services USA sector

 

Back to top