USA Sectorwise comparison & Daily Performance Consumer Services USA sector
This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Services sector. Highest performing stocks in this USA sector are listed on top.
This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here
| Company | Change | Open | Close | High | Low |
| Exponent, Inc. | 19.49% | 95.00 | 95.21 | 102.72 | 91.79 |
| Four Seasons Education (Cayman) Inc. | 18.12% | 8.74 | 9.45 | 9.57 | 8.68 |
| IZEA Worldwide, Inc. | 11.11% | 2.62 | 2.90 | 2.93 | 2.54 |
| VirTra, Inc. | 9.82% | 12.00 | 13.20 | 13.47 | 12.00 |
| GreenTree Hospitality Group Ltd. | 8.39% | 2.94 | 3.10 | 3.10 | 2.81 |
| American Resources Corporation | 7.64% | 1.45 | 1.55 | 1.59 | 1.45 |
| American Eagle Outfitters, Inc. | 6.32% | 23.09 | 24.39 | 24.51 | 23.00 |
| Baozun Inc. | 6.18% | 2.68 | 2.75 | 2.84 | 2.65 |
| Beasley Broadcast Group, Inc. | 6.17% | 0.70 | 0.74 | 0.74 | 0.70 |
| Gamestop Corporation | 6.16% | 11.18 | 11.90 | 12.19 | 11.00 |
| Fluent, Inc. | 6.12% | 2.74 | 2.95 | 2.95 | 2.66 |
| JD.com, Inc. | 6.12% | 29.89 | 30.34 | 30.46 | 29.73 |
| Braemar Hotels & Resorts Inc. | 6.08% | 2.66 | 2.79 | 2.81 | 2.63 |
| El Pollo Loco Holdings, Inc. | 6.07% | 8.43 | 8.91 | 8.93 | 8.42 |
| Grupo Televisa S.A. | 6.04% | 3.06 | 3.16 | 3.18 | 2.94 |
| Abercrombie & Fitch Company | 5.74% | 116.35 | 122.08 | 122.21 | 115.34 |
| Gap, Inc. (The) | 5.59% | 20.19 | 21.35 | 21.36 | 20.06 |
| ANGI Homeservices Inc. | 5.34% | 2.08 | 2.17 | 2.21 | 2.06 |
| Altice USA, Inc. | 5.13% | 1.92 | 2.05 | 2.07 | 1.88 |
| ATA Inc. | 4.89% | 1.85 | 1.93 | 1.94 | 1.83 |
| Jewett-Cameron Trading Company | 4.88% | 5.21 | 5.37 | 5.37 | 5.21 |
| EVINE Live Inc. | 4.70% | 3.98 | 4.13 | 4.16 | 3.96 |
| Performant Financial Corporation | 4.62% | 2.62 | 2.72 | 2.74 | 2.58 |
| New Oriental Education & Technology Group, Inc. | 4.55% | 84.00 | 83.26 | 84.46 | 81.58 |
| Urban Outfitters, Inc. | 4.51% | 38.65 | 40.53 | 40.88 | 38.65 |
| American Public Education, Inc. | 4.38% | 13.79 | 14.29 | 14.59 | 13.79 |
| Adtalem Global Education Inc. | 4.30% | 47.83 | 49.68 | 49.78 | 47.60 |
| Big 5 Sporting Goods Corporation | 4.05% | 3.33 | 3.47 | 3.47 | 3.29 |
| Yatra Online, Inc. | 4.00% | 1.27 | 1.30 | 1.33 | 1.25 |
| Gogo Inc. | 3.98% | 8.79 | 9.14 | 9.24 | 8.79 |
| Orchid Island Capital, Inc. | 3.93% | 8.53 | 8.72 | 8.77 | 8.37 |
| LightInTheBox Holding Co., Ltd. | 3.60% | 0.69 | 0.73 | 0.75 | 0.69 |
| IQIYI, Inc. | 3.53% | 4.95 | 4.99 | 5.10 | 4.89 |
| Urban One, Inc. | 3.52% | 1.97 | 2.06 | 2.10 | 1.95 |
| Children's Place, Inc. (The) | 3.50% | 6.85 | 7.09 | 7.30 | 6.77 |
| Full House Resorts, Inc. | 3.46% | 5.53 | 5.38 | 5.53 | 5.19 |
| Shake Shack, Inc. | 3.45% | 102.91 | 104.88 | 105.81 | 101.87 |
| Amazon.com, Inc. | 3.43% | 177.79 | 179.62 | 180.82 | 176.13 |
| Strategic Education, Inc. | 3.43% | 117.04 | 121.06 | 121.29 | 115.53 |
| Wingstop Inc. | 3.42% | 369.00 | 382.56 | 383.98 | 369.00 |
| Citi Trends, Inc. | 3.40% | 21.69 | 22.52 | 22.52 | 21.69 |
| Ideanomics, Inc. | 3.37% | 0.90 | 0.92 | 0.92 | 0.87 |
| Tractor Supply Company | 3.26% | 264.66 | 273.90 | 274.66 | 264.03 |
| Willdan Group, Inc. | 3.25% | 27.50 | 28.30 | 28.49 | 27.49 |
| Dynagas LNG Partners LP | 3.24% | 3.68 | 3.51 | 3.68 | 3.42 |
| Uniti Group Inc. | 3.21% | 5.61 | 5.78 | 5.83 | 5.56 |
| Chegg, Inc. | 3.20% | 6.96 | 7.10 | 7.18 | 6.96 |
| Burlington Stores, Inc. | 3.17% | 178.50 | 184.19 | 187.11 | 178.20 |
| ENGlobal Corporation | 3.07% | 1.61 | 1.68 | 1.68 | 1.61 |
| Natural Grocers by Vitamin Cottage, Inc. | 2.99% | 16.48 | 16.88 | 17.03 | 16.48 |
| Nordic American Tankers Limited | 2.85% | 3.88 | 3.97 | 3.98 | 3.85 |
| Famous Dave's of America, Inc. | 2.82% | 42.84 | 43.72 | 44.96 | 42.74 |
| Biglari Holdings Inc. | 2.73% | 202.93 | 206.85 | 207.00 | 200.72 |
| The Intergroup Corporation | 2.72% | 21.45 | 21.94 | 22.89 | 21.39 |
| Tidewater Inc. | 2.68% | 93.23 | 95.72 | 95.87 | 92.58 |
| Floor & Decor Holdings, Inc. | 2.66% | 108.64 | 110.93 | 111.69 | 108.13 |
| Community Healthcare Trust Incorporated | 2.65% | 25.83 | 26.33 | 26.41 | 25.83 |
| EZCORP, Inc. | 2.62% | 11.18 | 11.36 | 11.40 | 11.12 |
| OUTFRONT Media Inc. | 2.54% | 15.39 | 15.73 | 15.77 | 15.30 |
| Physicians Realty Trust | 2.51% | 18.47 | 18.80 | 19.05 | 18.34 |
| Aspen Aerogels, Inc. | 2.48% | 15.80 | 16.10 | 16.46 | 15.65 |
| Laureate Education, Inc. | 2.42% | 14.53 | 14.80 | 14.97 | 14.52 |
| Chipotle Mexican Grill, Inc. | 2.41% | 3120.47 | 3186.97 | 3199.99 | 3120.37 |
| Monmouth Real Estate Investment Corporation | 2.37% | 20.31 | 20.70 | 20.85 | 20.30 |
| Buckle, Inc. (The) | 2.34% | 36.95 | 37.57 | 37.74 | 36.81 |
| RH | 2.28% | 243.71 | 248.91 | 252.75 | 243.71 |
| Alexander & Baldwin, Inc. | 2.27% | 16.30 | 16.19 | 16.47 | 15.86 |
| Royal Caribbean Cruises Ltd. | 2.27% | 139.26 | 140.59 | 140.77 | 138.25 |
| Qurate Retail, Inc. | 2.25% | 3.98 | 4.09 | 4.99 | 3.98 |
| Arbor Realty Trust | 2.23% | 12.63 | 12.82 | 12.96 | 12.57 |
| Dynex Capital, Inc. | 2.23% | 11.68 | 11.92 | 11.96 | 11.67 |
| Tilly's, Inc. | 2.21% | 5.87 | 6.01 | 6.03 | 5.87 |
| Signet Jewelers Limited | 2.15% | 99.73 | 101.80 | 102.28 | 99.34 |
| SunOpta, Inc. | 2.14% | 6.55 | 6.69 | 6.79 | 6.51 |
| Yelp Inc. | 2.13% | 40.33 | 40.82 | 40.83 | 40.33 |
| Sabra Health Care REIT, Inc. | 2.12% | 13.71 | 13.94 | 14.07 | 13.62 |
| Tuniu Corporation | 2.12% | 0.83 | 0.85 | 0.85 | 0.83 |
| Hannon Armstrong Sustainable Infrastructure Capital, Inc. | 2.12% | 25.56 | 25.96 | 26.48 | 25.44 |
| Wayfair Inc. | 2.08% | 50.58 | 52.01 | 52.51 | 49.25 |
| Conn's, Inc. | 2.07% | 3.67 | 3.71 | 3.77 | 3.62 |
| STARWOOD PROPERTY TRUST, INC. | 2.04% | 19.20 | 19.50 | 19.61 | 19.16 |
| Liberty Latin America Ltd. | 2.01% | 7.48 | 7.61 | 7.69 | 7.47 |
| Liberty Latin America Ltd. | 2.01% | 7.45 | 7.61 | 7.65 | 7.43 |
| Macerich Company (The) | 1.89% | 15.40 | 15.67 | 15.77 | 15.37 |
| Comcast Corporation | 1.85% | 37.10 | 38.57 | 38.72 | 36.43 |
| Ladder Capital Corp | 1.85% | 10.78 | 11.00 | 11.05 | 10.78 |
| Good Times Restaurants Inc. | 1.82% | 2.70 | 2.79 | 2.86 | 2.70 |
| The RMR Group Inc. | 1.82% | 23.13 | 23.53 | 23.58 | 23.10 |
| American Homes 4 Rent | 1.82% | 35.91 | 36.41 | 36.61 | 35.86 |
| AMREP Corporation | 1.81% | 20.69 | 20.77 | 20.89 | 20.29 |
| MFA Financial, Inc. | 1.80% | 10.62 | 10.73 | 10.83 | 10.58 |
| The ONE Group Hospitality, Inc. | 1.76% | 5.09 | 5.21 | 5.23 | 5.09 |
| Chatham Lodging Trust (REIT) | 1.75% | 9.19 | 9.30 | 9.30 | 9.11 |
| Duluth Holdings Inc. | 1.74% | 4.29 | 4.38 | 4.39 | 4.26 |
| Ready Capital Corporation | 1.72% | 8.76 | 8.85 | 8.95 | 8.75 |
| Stein Mart, Inc. | 1.72% | 2.34 | 2.36 | 2.40 | 2.32 |
| Build-A-Bear Workshop, Inc. | 1.71% | 29.25 | 29.79 | 29.85 | 29.13 |
| ARMOUR Residential REIT, Inc. | 1.70% | 18.28 | 18.52 | 18.78 | 18.06 |
| Dolphin Entertainment, Inc. | 1.69% | 1.15 | 1.20 | 1.24 | 1.15 |
| Ashford Hospitality Trust Inc | 1.69% | 1.19 | 1.20 | 1.22 | 1.16 |
| LKQ Corporation | 1.68% | 42.82 | 43.64 | 44.03 | 42.82 |
| Golden Ocean Group Limited | 1.66% | 14.00 | 14.05 | 14.13 | 13.94 |
| PriceSmart, Inc. | 1.65% | 80.21 | 81.49 | 81.54 | 80.21 |
| NV5 Global, Inc. | 1.64% | 92.58 | 93.98 | 94.86 | 92.58 |
| Sprouts Farmers Market, Inc. | 1.64% | 65.88 | 66.98 | 68.03 | 65.19 |
| Studio City International Holdings Limited | 1.64% | 7.00 | 7.12 | 7.30 | 7.00 |
| Regis Corporation | 1.62% | 5.44 | 5.65 | 5.75 | 5.44 |
| Sotherly Hotels Inc. | 1.62% | 1.31 | 1.31 | 1.31 | 1.25 |
| Stratus Properties Inc. | 1.61% | 22.76 | 22.76 | 22.76 | 22.76 |
| Wendy's Company (The) | 1.61% | 19.85 | 20.14 | 20.57 | 19.78 |
| Graham Holdings Company | 1.61% | 707.00 | 717.82 | 717.82 | 705.51 |
| Mid-America Apartment Communities, Inc. | 1.60% | 127.51 | 129.23 | 129.78 | 127.51 |
| Grand Canyon Education, Inc. | 1.59% | 129.95 | 131.98 | 133.87 | 129.95 |
| Red Robin Gourmet Burgers, Inc. | 1.59% | 6.94 | 7.01 | 7.20 | 6.85 |
| Brandywine Realty Trust | 1.59% | 4.43 | 4.47 | 4.52 | 4.40 |
| ADT Inc. | 1.58% | 6.35 | 6.43 | 6.48 | 6.35 |
| Tencent Music Entertainment Group | 1.58% | 12.76 | 12.88 | 12.93 | 12.71 |
| Barings Participation Investors | 1.56% | 15.43 | 15.65 | 15.86 | 15.43 |
| Yum China Holdings, Inc. | 1.56% | 39.64 | 39.65 | 40.42 | 39.64 |
| INVESCO MORTGAGE CAPITAL INC | 1.54% | 8.50 | 8.56 | 8.70 | 8.45 |
| Live Nation Entertainment, Inc. | 1.51% | 88.38 | 89.83 | 89.92 | 87.78 |
| CareTrust REIT, Inc. | 1.50% | 24.04 | 24.31 | 24.45 | 23.92 |
| Beacon Roofing Supply, Inc. | 1.48% | 98.25 | 99.00 | 99.39 | 98.25 |
| Cherry Hill Mortgage Investment Corporation | 1.48% | 3.40 | 3.43 | 3.48 | 3.39 |
| Ventas, Inc. | 1.48% | 43.34 | 44.00 | 44.25 | 43.34 |
| Capital Trust, Inc. | 1.47% | 17.75 | 17.91 | 18.35 | 17.62 |
| Mistras Group Inc | 1.47% | 8.85 | 8.95 | 9.14 | 8.82 |
| Park Hotels & Resorts Inc. | 1.47% | 16.34 | 16.57 | 16.75 | 16.28 |
| Universal Health Realty Income Trust | 1.46% | 34.16 | 34.66 | 34.88 | 34.02 |
| Great Ajax Corp. | 1.45% | 3.46 | 3.49 | 3.51 | 3.46 |
| Camden Property Trust | 1.44% | 98.70 | 99.62 | 100.21 | 98.51 |
| Global Self Storage, Inc. | 1.43% | 4.23 | 4.26 | 4.28 | 4.20 |
| Dick's Sporting Goods Inc | 1.43% | 204.00 | 207.12 | 207.71 | 204.00 |
| 1-800 FLOWERS.COM, Inc. | 1.42% | 9.20 | 9.28 | 9.41 | 9.20 |
| Lincoln Educational Services Corporation | 1.40% | 10.01 | 10.11 | 10.19 | 10.00 |
| Granite Point Mortgage Trust Inc. | 1.39% | 4.35 | 4.39 | 4.43 | 4.35 |
| Lamar Advertising Company | 1.38% | 113.50 | 114.37 | 114.61 | 113.44 |
| Two Harbors Investments Corp | 1.38% | 12.45 | 12.53 | 12.60 | 12.39 |
| The Cheesecake Factory Incorporated | 1.36% | 34.87 | 35.36 | 35.47 | 34.83 |
| Cogent Communications Holdings, Inc. | 1.32% | 65.15 | 65.79 | 65.95 | 65.10 |
| Builders FirstSource, Inc. | 1.30% | 186.43 | 187.66 | 189.40 | 185.65 |
| Independence Realty Trust, Inc. | 1.28% | 15.69 | 15.86 | 16.02 | 15.69 |
| NexPoint Residential Trust, Inc. | 1.28% | 33.02 | 33.27 | 33.69 | 33.02 |
| Service Corporation International | 1.27% | 70.76 | 71.74 | 72.05 | 70.62 |
| St. Joe Company (The) | 1.25% | 57.81 | 58.53 | 59.83 | 57.81 |
| Liberty Global plc | 1.24% | 16.15 | 16.35 | 16.63 | 16.12 |
| Sally Beauty Holdings, Inc. | 1.20% | 10.91 | 11.00 | 11.10 | 10.86 |
| Thomson Reuters Corp | 1.20% | 152.96 | 154.40 | 155.26 | 152.46 |
| Avis Budget Group, Inc. | 1.19% | 98.38 | 100.75 | 102.41 | 98.38 |
| RELX PLC | 1.19% | 41.37 | 41.61 | 41.67 | 41.37 |
| Ares Commercial Real Estate Corporation | 1.18% | 6.79 | 6.85 | 6.90 | 6.79 |
| LTC Properties, Inc. | 1.18% | 32.29 | 32.56 | 32.66 | 32.27 |
| Chuy's Holdings, Inc. | 1.17% | 29.87 | 30.33 | 30.52 | 29.87 |
| Brinker International, Inc. | 1.16% | 48.10 | 48.83 | 49.15 | 48.01 |
| Forrester Research, Inc. | 1.13% | 18.61 | 18.77 | 18.78 | 18.39 |
| Lee Enterprises, Incorporated | 1.11% | 12.74 | 12.74 | 12.74 | 12.74 |
| Cedar Fair, L.P. | 1.11% | 37.68 | 38.32 | 38.61 | 37.68 |
| Ross Stores, Inc. | 1.10% | 131.52 | 133.61 | 134.30 | 131.52 |
| IAC/InterActiveCorp | 1.08% | 48.63 | 48.62 | 49.13 | 48.44 |
| Liberty Global plc | 1.08% | 16.67 | 16.85 | 17.15 | 16.50 |
| K12 Inc | 1.08% | 67.08 | 67.08 | 68.01 | 66.81 |
| Paramount Group, Inc. | 1.08% | 4.66 | 4.67 | 4.73 | 4.65 |
| Six Flags Entertainment Corporation New | 1.06% | 23.51 | 23.73 | 23.99 | 23.51 |
| Kohl's Corporation | 1.03% | 24.34 | 24.53 | 24.99 | 24.24 |
| Restaurant Brands International Inc. | 1.03% | 73.09 | 73.82 | 74.23 | 72.86 |
| Johnson Controls International plc | 1.02% | 64.69 | 65.11 | 65.42 | 64.46 |
| Annaly Capital Management Inc | 1.02% | 18.77 | 18.88 | 19.08 | 18.73 |
| Costco Wholesale Corporation | 1.01% | 715.00 | 729.18 | 730.95 | 715.00 |
| International Seaways, Inc. | 1.01% | 54.64 | 55.13 | 55.23 | 53.80 |
| New York Mortgage Trust, Inc. | 1.00% | 7.00 | 7.04 | 7.11 | 6.99 |
| New York Mortgage Trust, Inc. | 1.00% | 21.57 | 21.44 | 21.57 | 21.26 |
| Sotherly Hotels Inc. | 1.00% | 19.29 | 19.25 | 19.29 | 19.09 |
| Empire State Realty Trust, Inc. | 0.99% | 9.08 | 9.21 | 9.30 | 9.01 |
| Summit Hotel Properties, Inc. | 0.99% | 6.12 | 6.13 | 6.18 | 6.08 |
| AGNC Investment Corp. | 0.97% | 9.27 | 9.33 | 9.39 | 9.25 |
| Cinemark Holdings Inc | 0.97% | 17.64 | 17.65 | 17.76 | 17.41 |
| FirstCash, Inc. | 0.96% | 114.48 | 115.71 | 117.24 | 112.10 |
| Chimera Investment Corporation | 0.96% | 4.15 | 4.19 | 4.25 | 4.15 |
| Digital Realty Trust, Inc. | 0.95% | 142.33 | 142.83 | 143.83 | 141.43 |
| Scholastic Corporation | 0.94% | 36.08 | 36.42 | 36.51 | 36.01 |
| Home Depot, Inc. (The) | 0.94% | 331.00 | 335.09 | 335.83 | 330.99 |
| Cannae Holdings, Inc. | 0.91% | 19.87 | 19.99 | 20.24 | 19.86 |
| Teekay Tankers Ltd. | 0.91% | 58.13 | 58.66 | 58.99 | 57.59 |
| Townsquare Media, Inc. | 0.91% | 12.11 | 12.24 | 12.25 | 12.00 |
| Apartment Investment and Management Company | 0.88% | 7.97 | 8.05 | 8.15 | 7.97 |
| Redwood Trust, Inc. | 0.88% | 5.69 | 5.72 | 5.78 | 5.69 |
| Carriage Services, Inc. | 0.85% | 24.70 | 24.92 | 25.06 | 24.63 |
| Arcos Dorados Holdings Inc. | 0.84% | 10.85 | 10.84 | 10.96 | 10.79 |
| Huazhu Group Limited | 0.81% | 40.40 | 40.06 | 40.86 | 39.89 |
| Shoe Carnival, Inc. | 0.79% | 34.55 | 34.53 | 34.93 | 34.22 |
| Dillard's, Inc. | 0.79% | 444.20 | 448.97 | 452.51 | 439.01 |
| Healthcare Realty Trust Incorporated | 0.78% | 14.07 | 14.14 | 14.22 | 14.00 |
| BJ's Restaurants, Inc. | 0.75% | 33.09 | 33.44 | 33.81 | 32.58 |
| Farmland Partners Inc. | 0.74% | 10.79 | 10.84 | 10.89 | 10.77 |
| EuroDry Ltd. | 0.73% | 20.67 | 20.58 | 20.67 | 20.37 |
| Liberty Media Corporation | 0.73% | 68.95 | 69.43 | 69.69 | 68.95 |
| Tanger Factory Outlet Centers, Inc. | 0.73% | 28.79 | 28.88 | 29.01 | 28.68 |
| Premier, Inc. | 0.72% | 20.80 | 20.96 | 21.11 | 20.67 |
| Wheeler Real Estate Investment Trust, Inc. | 0.71% | 15.68 | 15.61 | 15.68 | 15.61 |
| Boise Cascade, L.L.C. | 0.69% | 139.24 | 139.42 | 141.08 | 138.40 |
| BRT Apartments Corp. | 0.69% | 17.69 | 17.53 | 17.69 | 17.44 |
| Prologis, Inc. | 0.69% | 103.43 | 104.06 | 104.63 | 102.76 |
| Gladstone Commercial Corporation | 0.68% | 13.23 | 13.33 | 13.39 | 13.23 |
| R1 RCM Inc. | 0.68% | 11.77 | 11.90 | 11.94 | 11.64 |
| Genpact Limited | 0.68% | 30.76 | 30.90 | 31.24 | 30.70 |
| Nordstrom, Inc. | 0.68% | 19.02 | 19.13 | 19.22 | 18.86 |
| Apollo Commercial Real Estate Finance | 0.65% | 10.74 | 10.80 | 10.89 | 10.73 |
| Planet Fitness, Inc. | 0.65% | 60.25 | 60.27 | 60.76 | 59.84 |
| QVC, Inc. | 0.65% | 12.42 | 12.48 | 12.58 | 12.35 |
| KKR Real Estate Finance Trust Inc. | 0.63% | 9.60 | 9.62 | 9.67 | 9.54 |
| Dave & Buster's Entertainment, Inc. | 0.62% | 51.79 | 52.17 | 52.77 | 51.19 |
| Reading International Inc | 0.61% | 1.65 | 1.65 | 1.71 | 1.64 |
| Omega Healthcare Investors, Inc. | 0.61% | 30.96 | 31.09 | 31.51 | 30.78 |
| ICF International, Inc. | 0.60% | 141.79 | 141.89 | 142.76 | 140.35 |
| Jack In The Box Inc. | 0.60% | 58.16 | 58.79 | 59.26 | 58.11 |
| Calix, Inc | 0.60% | 28.42 | 28.40 | 28.86 | 28.22 |
| CoreCivic, Inc. | 0.60% | 14.98 | 15.06 | 15.15 | 14.90 |
| Ellington Residential Mortgage REIT | 0.60% | 6.75 | 6.76 | 6.79 | 6.72 |
| Advance Auto Parts Inc | 0.58% | 74.82 | 75.14 | 75.95 | 74.15 |
| The Andersons, Inc. | 0.55% | 56.59 | 56.91 | 57.39 | 55.95 |
| Gartner, Inc. | 0.55% | 447.45 | 448.78 | 453.21 | 447.45 |
| Geo Group Inc (The) | 0.54% | 14.81 | 14.87 | 14.97 | 14.77 |
| Sherwin-Williams Company (The) | 0.54% | 306.19 | 306.45 | 309.91 | 305.90 |
| Franklin Covey Company | 0.53% | 39.65 | 39.54 | 39.65 | 38.82 |
| AECOM | 0.49% | 93.58 | 94.05 | 94.62 | 93.34 |
| One Liberty Properties, Inc. | 0.49% | 22.60 | 22.73 | 22.81 | 22.55 |
| Melco Resorts & Entertainment Limited | 0.48% | 6.34 | 6.34 | 6.53 | 6.29 |
| Boot Barn Holdings, Inc. | 0.48% | 107.48 | 107.79 | 108.96 | 107.10 |
| Cable One, Inc. | 0.48% | 383.86 | 389.24 | 394.79 | 380.02 |
| Starbucks Corporation | 0.47% | 87.40 | 88.25 | 89.25 | 87.37 |
| Stitch Fix, Inc. | 0.47% | 2.16 | 2.16 | 2.24 | 2.16 |
| Saga Communications, Inc. | 0.47% | 23.03 | 23.41 | 23.41 | 23.03 |
| CoreSite Realty Corporation | 0.47% | 240.04 | 240.88 | 241.36 | 238.10 |
| Rexford Industrial Realty, Inc. | 0.47% | 43.18 | 43.20 | 43.39 | 42.98 |
| Genesco Inc. | 0.46% | 26.41 | 26.20 | 26.79 | 25.95 |
| Douglas Emmett, Inc. | 0.45% | 13.35 | 13.37 | 13.66 | 13.32 |
| National Health Investors, Inc. | 0.45% | 62.90 | 62.89 | 63.37 | 62.83 |
| TAL Education Group | 0.45% | 13.70 | 13.41 | 13.97 | 13.29 |
| City Office REIT, Inc. | 0.44% | 4.58 | 4.58 | 4.68 | 4.55 |
| Macy's Inc | 0.44% | 18.34 | 18.43 | 18.61 | 18.18 |
| Stantec Inc | 0.42% | 81.96 | 81.84 | 81.96 | 81.47 |
| Nathan's Famous, Inc. | 0.40% | 64.56 | 64.62 | 65.02 | 64.56 |
| Titan Machinery Inc. | 0.40% | 22.65 | 22.70 | 22.90 | 22.64 |
| Equity Residential | 0.40% | 65.00 | 65.14 | 66.07 | 65.00 |
| Liberty Media Corporation | 0.39% | 61.40 | 61.63 | 62.18 | 61.04 |
| CHS Inc | 0.38% | 26.45 | 26.55 | 26.67 | 26.45 |
| Texas Roadhouse, Inc. | 0.38% | 155.94 | 157.46 | 158.45 | 155.90 |
| Everi Holdings Inc. | 0.36% | 8.33 | 8.38 | 8.48 | 8.21 |
| Welltower Inc. | 0.36% | 94.30 | 94.34 | 94.99 | 93.96 |
| BJ's Wholesale Club Holdings, Inc. | 0.35% | 76.17 | 76.65 | 76.92 | 76.17 |
| Iron Mountain Incorporated | 0.34% | 77.44 | 77.52 | 78.13 | 77.27 |
| Century Casinos, Inc. | 0.33% | 3.02 | 3.00 | 3.03 | 2.94 |
| Golar LNG Limited | 0.32% | 25.00 | 25.10 | 25.22 | 24.81 |
| The Hackett Group, Inc. | 0.32% | 21.93 | 21.95 | 22.02 | 21.79 |
| Gladstone Land Corporation | 0.32% | 12.63 | 12.68 | 12.77 | 12.63 |
| Despegar.com, Corp. | 0.31% | 12.85 | 12.81 | 13.09 | 12.74 |
| Highwoods Properties, Inc. | 0.31% | 25.64 | 25.68 | 26.42 | 25.58 |
| Papa John's International, Inc. | 0.30% | 62.82 | 63.10 | 64.15 | 62.56 |
| Sportsman's Warehouse Holdings, Inc. | 0.30% | 3.26 | 3.30 | 3.32 | 3.19 |
| SP Plus Corporation | 0.29% | 51.00 | 51.15 | 51.28 | 50.94 |
| WideOpenWest, Inc. | 0.29% | 3.44 | 3.47 | 3.50 | 3.44 |
| E.W. Scripps Company (The) | 0.27% | 3.72 | 3.70 | 3.76 | 3.64 |
| JBG SMITH Properties | 0.27% | 15.14 | 15.13 | 15.44 | 15.12 |
| Unifirst Corporation | 0.26% | 163.98 | 164.24 | 165.52 | 163.48 |
| Global Medical REIT Inc. | 0.25% | 8.13 | 8.11 | 8.21 | 8.09 |
| Career Education Corporation | 0.24% | 25.61 | 25.32 | 25.73 | 24.62 |
| Foot Locker, Inc. | 0.23% | 22.00 | 21.98 | 22.43 | 21.63 |
| Hanesbrands Inc. | 0.22% | 4.46 | 4.48 | 4.60 | 4.46 |
| Intercontinental Hotels Group | 0.22% | 101.12 | 100.93 | 102.03 | 100.87 |
| Sotherly Hotels Inc. | 0.21% | 19.14 | 19.14 | 19.14 | 19.14 |
| Manhattan Bridge Capital, Inc | 0.20% | 5.06 | 5.07 | 5.15 | 5.05 |
| International Game Technology | 0.20% | 20.27 | 20.30 | 20.42 | 20.02 |
| Spotify Technology S.A. | 0.20% | 292.65 | 289.59 | 294.00 | 284.84 |
| UMH Properties, Inc. | 0.19% | 15.68 | 15.66 | 15.80 | 15.62 |
| Target Corporation | 0.18% | 165.15 | 164.74 | 166.28 | 164.14 |
| Williams-Sonoma, Inc. | 0.17% | 282.30 | 282.16 | 286.96 | 281.16 |
| Churchill Downs, Incorporated | 0.16% | 129.53 | 129.44 | 130.53 | 127.49 |
| Ollie's Bargain Outlet Holdings, Inc. | 0.15% | 74.32 | 74.46 | 75.11 | 73.51 |
| Ennis, Inc. | 0.15% | 19.67 | 19.70 | 19.73 | 19.60 |
| Yum! Brands, Inc. | 0.15% | 140.83 | 141.77 | 142.79 | 140.64 |
| Sprott Focus Trust, Inc. | 0.13% | 7.62 | 7.66 | 7.69 | 7.62 |
| Rayonier Inc. | 0.13% | 30.30 | 30.16 | 30.33 | 29.91 |
| Sun Communities, Inc. | 0.13% | 119.50 | 119.08 | 120.12 | 118.80 |
| Great Ajax Corp. | 0.12% | 25.00 | 25.03 | 25.04 | 25.00 |
| EastGroup Properties, Inc. | 0.12% | 156.11 | 155.92 | 157.41 | 155.39 |
| Insight Enterprises, Inc. | 0.10% | 184.05 | 182.75 | 184.89 | 182.57 |
| Sunstone Hotel Investors, Inc. | 0.10% | 10.32 | 10.30 | 10.44 | 10.25 |
| Ryman Hospitality Properties, Inc. | 0.09% | 107.00 | 107.06 | 107.87 | 106.72 |
| RLJ Lodging Trust | 0.09% | 11.13 | 11.11 | 11.28 | 11.09 |
| News Corporation | 0.08% | 24.87 | 24.96 | 25.05 | 24.69 |
| Choice Hotels International, Inc. | 0.08% | 117.95 | 119.05 | 119.99 | 117.73 |
| AvalonBay Communities, Inc. | 0.07% | 193.80 | 191.45 | 196.07 | 191.23 |
| Hibbett Sports, Inc. | 0.06% | 86.10 | 86.15 | 86.20 | 86.00 |
| Aramark | 0.06% | 32.17 | 32.35 | 32.56 | 32.14 |
| Manchester United Ltd. | 0.06% | 16.14 | 16.07 | 16.25 | 16.00 |
| Sea Limited | 0.05% | 63.29 | 62.86 | 63.93 | 62.01 |
| CHS Inc | 0.04% | 25.20 | 25.24 | 25.37 | 25.20 |
| Dollar Tree, Inc. | 0.04% | 120.53 | 121.74 | 122.89 | 120.53 |
| Fastenal Company | 0.04% | 67.75 | 68.17 | 68.60 | 67.68 |
| News Corporation | 0.04% | 24.17 | 24.22 | 24.32 | 23.99 |
| GMS Inc. | 0.04% | 93.27 | 92.89 | 93.72 | 92.40 |
| Hyatt Hotels Corporation | 0.04% | 151.36 | 151.32 | 152.58 | 151.12 |
| PotlatchDeltic Corporation | 0.02% | 41.30 | 41.05 | 41.30 | 40.77 |
| AutoZone, Inc. | 0.02% | 2934.56 | 2945.98 | 2962.74 | 2933.50 |
| Gladstone Land Corporation | 0.00% | 19.64 | 19.35 | 19.64 | 19.25 |
| Sirius XM Holdings Inc. | 0.00% | 3.00 | 3.02 | 3.04 | 2.97 |
| Carrols Restaurant Group, Inc. | 0.00% | 9.51 | 9.51 | 9.53 | 9.51 |
| Urban One, Inc. | 0.00% | 1.50 | 1.54 | 1.60 | 1.50 |
| Viacom Inc. | 0.00% | 10.83 | 10.88 | 10.88 | 10.83 |
| Apple Hospitality REIT, Inc. | 0.00% | 15.03 | 15.00 | 15.15 | 14.91 |
| Big Lots, Inc. | 0.00% | 3.47 | 3.47 | 3.57 | 3.38 |
| Clear Channel Outdoor Holdings, Inc. | 0.00% | 1.44 | 1.44 | 1.48 | 1.43 |
| Clipper Realty Inc. | 0.00% | 4.03 | 3.97 | 4.10 | 3.95 |
| TEGNA Inc. | 0.00% | 2.59 | 2.58 | 2.61 | 2.54 |
| CGI Inc. | 0.00% | 103.84 | 103.14 | 103.84 | 102.85 |
| TPG RE Finance Trust, Inc. | 0.00% | 7.56 | 7.55 | 7.68 | 7.52 |
| Weis Markets, Inc. | -0.02% | 63.93 | 63.66 | 64.50 | 63.66 |
| AGNC Investment Corp. | -0.04% | 25.50 | 25.55 | 25.58 | 25.50 |
| Walt Disney Company (The) | -0.04% | 111.85 | 112.73 | 113.02 | 111.32 |
| Lowe's Companies, Inc. | -0.04% | 229.97 | 229.87 | 233.24 | 229.72 |
| The Lovesac Company | -0.05% | 21.98 | 21.84 | 22.21 | 21.65 |
| Daily Journal Corp. (S.C.) | -0.06% | 351.04 | 346.80 | 353.00 | 346.00 |
| TJX Companies, Inc. (The) | -0.06% | 96.64 | 96.36 | 97.88 | 96.29 |
| Vipshop Holdings Limited | -0.06% | 16.19 | 15.73 | 16.47 | 15.64 |
| MakeMyTrip Limited | -0.07% | 67.63 | 67.47 | 68.57 | 66.55 |
| Xenia Hotels & Resorts, Inc. | -0.07% | 14.20 | 14.13 | 14.35 | 14.08 |
| Office Depot, Inc. | -0.08% | 51.25 | 51.39 | 51.49 | 50.71 |
| Amerco | -0.08% | 64.94 | 64.92 | 65.21 | 64.43 |
| Walmart Inc. | -0.08% | 60.11 | 60.16 | 60.39 | 60.00 |
| First Industrial Realty Trust, Inc. | -0.09% | 46.10 | 46.00 | 46.38 | 45.95 |
| Whitestone REIT | -0.09% | 11.41 | 11.37 | 11.47 | 11.33 |
| Booz Allen Hamilton Holding Corporation | -0.10% | 144.98 | 145.13 | 145.55 | 144.29 |
| Equity Commonwealth | -0.11% | 18.69 | 18.60 | 18.70 | 18.58 |
| CHS Inc | -0.12% | 25.57 | 25.54 | 25.63 | 25.53 |
| CHS Inc | -0.12% | 24.95 | 25.04 | 25.15 | 24.95 |
| Liberty Broadband Corporation | -0.12% | 47.60 | 49.56 | 49.77 | 47.17 |
| Verra Mobility Corporation | -0.12% | 24.26 | 24.23 | 24.45 | 23.83 |
| Dillard's, Inc. | -0.12% | 25.60 | 25.55 | 25.60 | 25.49 |
| Essex Property Trust, Inc. | -0.12% | 248.88 | 246.92 | 252.69 | 246.91 |
| Global Net Lease, Inc. | -0.14% | 6.92 | 6.91 | 7.01 | 6.88 |
| Kirby Corporation | -0.14% | 111.60 | 112.00 | 112.98 | 110.82 |
| Piedmont Office Realty Trust, Inc. | -0.15% | 6.75 | 6.71 | 6.84 | 6.71 |
| Host Hotels & Resorts, Inc. | -0.16% | 18.90 | 18.86 | 19.18 | 18.82 |
| Essential Properties Realty Trust, Inc. | -0.16% | 25.78 | 25.69 | 26.00 | 25.60 |
| Hilton Grand Vacations Inc. | -0.16% | 44.05 | 44.34 | 45.48 | 44.00 |
| UDR, Inc. | -0.16% | 38.09 | 37.91 | 38.66 | 37.89 |
| Four Corners Property Trust, Inc. | -0.17% | 23.59 | 23.44 | 23.77 | 23.38 |
| Realty Income Corporation | -0.17% | 53.89 | 53.71 | 54.20 | 53.51 |
| Stag Industrial, Inc. | -0.17% | 34.64 | 34.48 | 34.79 | 34.35 |
| Zumiez Inc. | -0.18% | 17.04 | 16.95 | 17.54 | 16.83 |
| New York Times Company (The) | -0.18% | 43.19 | 43.17 | 43.49 | 43.03 |
| Huron Consulting Group Inc. | -0.19% | 94.40 | 93.63 | 94.46 | 93.00 |
| RCI Hospitality Holdings, Inc. | -0.20% | 50.71 | 50.57 | 51.08 | 50.44 |
| Ingles Markets, Incorporated | -0.21% | 72.47 | 72.71 | 73.19 | 72.17 |
| IRSA Inversiones Y Representaciones S.A. | -0.21% | 9.55 | 9.45 | 9.61 | 9.34 |
| Rogers Communication, Inc. | -0.21% | 38.00 | 37.96 | 38.48 | 37.87 |
| Liberty Media Corporation | -0.22% | 41.25 | 41.16 | 41.40 | 41.01 |
| Bloomin' Brands, Inc. | -0.22% | 27.06 | 26.93 | 27.29 | 26.70 |
| Tetra Tech, Inc. | -0.22% | 192.11 | 192.50 | 194.56 | 191.47 |
| Kimco Realty Corporation | -0.22% | 18.47 | 18.38 | 18.64 | 18.37 |
| Las Vegas Sands Corp. | -0.22% | 45.44 | 45.45 | 46.00 | 45.10 |
| Lands' End, Inc. | -0.23% | 13.18 | 13.01 | 13.43 | 12.91 |
| Brixmor Property Group Inc. | -0.23% | 21.86 | 21.72 | 22.05 | 21.70 |
| Best Buy Co., Inc. | -0.25% | 75.20 | 75.05 | 76.15 | 75.01 |
| Easterly Government Properties, Inc. | -0.26% | 11.79 | 11.69 | 11.90 | 11.59 |
| Simon Property Group, Inc. | -0.26% | 143.05 | 142.36 | 144.46 | 142.31 |
| Extra Space Storage Inc | -0.27% | 134.38 | 133.47 | 136.35 | 133.34 |
| Kilroy Realty Corporation | -0.27% | 33.35 | 33.14 | 33.93 | 33.14 |
| Pebblebrook Hotel Trust | -0.27% | 14.99 | 14.96 | 15.18 | 14.88 |
| Liberty Broadband Corporation | -0.28% | 47.43 | 49.25 | 49.42 | 46.46 |
| Darden Restaurants, Inc. | -0.28% | 155.83 | 156.10 | 158.19 | 155.81 |
| PennyMac Mortgage Investment Trust | -0.28% | 14.14 | 14.10 | 14.26 | 13.97 |
| VICI Properties Inc. | -0.28% | 28.56 | 28.47 | 28.71 | 28.35 |
| H&R Block, Inc. | -0.30% | 46.45 | 46.50 | 47.24 | 45.87 |
| EPR Properties | -0.32% | 41.23 | 40.99 | 41.45 | 40.93 |
| Pearson, Plc | -0.32% | 12.28 | 12.38 | 12.45 | 12.28 |
| Diamondrock Hospitality Company | -0.33% | 9.08 | 9.05 | 9.21 | 9.05 |
| Acadia Realty Trust | -0.35% | 17.36 | 17.32 | 17.62 | 17.31 |
| Vail Resorts, Inc. | -0.35% | 199.09 | 198.33 | 203.16 | 198.18 |
| Equity Lifestyle Properties, Inc. | -0.36% | 60.80 | 60.53 | 61.55 | 60.47 |
| Liberty Media Corporation | -0.37% | 25.26 | 24.28 | 25.26 | 24.28 |
| Federal Realty Investment Trust | -0.37% | 102.93 | 102.19 | 103.65 | 102.10 |
| Public Storage | -0.37% | 259.25 | 257.73 | 262.10 | 257.09 |
| GATX Corporation | -0.38% | 127.98 | 127.51 | 128.63 | 126.79 |
| Ryder System, Inc. | -0.39% | 121.27 | 121.95 | 123.19 | 121.00 |
| Expedia Group, Inc. | -0.40% | 136.25 | 135.70 | 138.00 | 135.66 |
| Ulta Beauty, Inc. | -0.40% | 405.62 | 406.39 | 411.35 | 402.95 |
| Americold Realty Trust | -0.40% | 22.34 | 22.24 | 22.45 | 22.23 |
| Dollar General Corporation | -0.41% | 142.35 | 142.07 | 144.45 | 141.62 |
| CHS Inc | -0.43% | 30.09 | 30.07 | 30.25 | 30.07 |
| Village Super Market, Inc. | -0.44% | 27.63 | 27.40 | 27.65 | 27.16 |
| Marriott International | -0.45% | 240.77 | 240.84 | 244.12 | 240.74 |
| CDW Corporation | -0.48% | 242.43 | 242.26 | 244.42 | 242.10 |
| Agree Realty Corporation | -0.48% | 58.21 | 57.77 | 58.57 | 57.70 |
| Entravision Communications Corporation | -0.48% | 2.11 | 2.09 | 2.13 | 2.08 |
| Gyrodyne , LLC | -0.50% | 7.95 | 7.95 | 7.95 | 7.93 |
| Five Below, Inc. | -0.51% | 150.25 | 150.08 | 151.95 | 149.24 |
| Kirkland's, Inc. | -0.51% | 1.98 | 1.94 | 2.10 | 1.90 |
| Liberty Media Corporation | -0.53% | 24.37 | 24.27 | 24.60 | 24.19 |
| SL Green Realty Corp | -0.53% | 51.12 | 50.61 | 51.77 | 50.21 |
| Vornado Realty Trust | -0.53% | 26.52 | 26.26 | 27.07 | 26.25 |
| Lindblad Expeditions Holdings Inc. | -0.55% | 7.36 | 7.29 | 7.45 | 7.17 |
| Container Store (The) | -0.55% | 0.90 | 0.87 | 0.92 | 0.86 |
| Sinclair Broadcast Group, Inc. | -0.57% | 12.19 | 12.12 | 12.30 | 11.91 |
| Liberty Media Corporation | -0.60% | 38.38 | 38.19 | 38.67 | 38.12 |
| Papa Murphy's Holdings, Inc. | -0.65% | 18.74 | 18.44 | 18.74 | 18.26 |
| Kite Realty Group Trust | -0.65% | 21.51 | 21.26 | 21.65 | 21.26 |
| Carnival Corporation | -0.66% | 15.18 | 15.08 | 15.23 | 14.91 |
| Lumber Liquidators Holdings, Inc | -0.66% | 1.55 | 1.50 | 1.55 | 1.50 |
| National Retail Properties | -0.66% | 41.17 | 40.76 | 41.48 | 40.66 |
| Crown Castle International Corporation | -0.67% | 94.37 | 93.58 | 95.41 | 93.50 |
| HCP, Inc. | -0.70% | 32.71 | 32.59 | 32.80 | 32.51 |
| Monarch Casino & Resort, Inc. | -0.70% | 68.27 | 68.07 | 68.78 | 67.34 |
| American Tower Corporation (REIT) | -0.70% | 172.72 | 171.69 | 174.94 | 171.33 |
| Noodles & Company | -0.71% | 1.40 | 1.40 | 1.43 | 1.37 |
| Boston Properties, Inc. | -0.71% | 62.08 | 61.51 | 63.61 | 61.43 |
| Matson, Inc. | -0.71% | 109.11 | 108.94 | 110.66 | 108.71 |
| National Storage Affiliates Trust | -0.71% | 35.20 | 34.92 | 35.61 | 34.80 |
| Wynn Resorts, Limited | -0.75% | 96.17 | 95.88 | 96.90 | 95.25 |
| Kroger Company (The) | -0.75% | 55.67 | 55.49 | 55.99 | 55.38 |
| Reading International Inc | -0.76% | 15.58 | 15.58 | 15.58 | 15.58 |
| Bright Scholar Education Holdings Limited | -0.77% | 1.87 | 1.94 | 1.94 | 1.86 |
| Cousins Properties Incorporated | -0.78% | 22.66 | 22.86 | 23.45 | 22.66 |
| Brookfield Infrastructure Partners LP | -0.80% | 27.42 | 27.14 | 27.62 | 27.13 |
| Suburban Propane Partners, L.P. | -0.81% | 19.85 | 19.69 | 20.00 | 19.61 |
| TEGNA Inc. | -0.81% | 13.60 | 13.54 | 13.69 | 13.51 |
| U.S. Auto Parts Network, Inc. | -0.82% | 1.23 | 1.21 | 1.24 | 1.21 |
| Allegion plc | -0.82% | 125.08 | 123.85 | 125.98 | 123.43 |
| Transcontinental Realty Investors, Inc. | -0.82% | 29.19 | 28.96 | 29.20 | 28.64 |
| Gladstone Commercial Corporation | -0.84% | 19.01 | 18.80 | 19.08 | 18.80 |
| SBA Communications Corporation | -0.86% | 197.40 | 196.23 | 199.79 | 195.84 |
| Carnival Corporation | -0.87% | 13.74 | 13.60 | 13.77 | 13.49 |
| Destination XL Group, Inc. | -0.88% | 3.41 | 3.37 | 3.45 | 3.33 |
| Universal Corporation | -0.88% | 51.12 | 50.80 | 51.42 | 50.60 |
| Retail Opportunity Investments Corp. | -0.89% | 12.43 | 12.25 | 12.55 | 12.22 |
| Hilton Worldwide Holdings Inc. | -0.89% | 203.31 | 202.12 | 205.10 | 201.97 |
| Marcus Corporation (The) | -0.89% | 13.43 | 13.35 | 13.43 | 13.33 |
| Liberty Media Corporation | -0.90% | 24.50 | 24.31 | 24.66 | 24.25 |
| Alexandria Real Estate Equities, Inc. | -0.90% | 117.53 | 116.24 | 118.91 | 116.19 |
| MarineMax, Inc. | -0.90% | 25.41 | 25.37 | 25.76 | 24.81 |
| Equinix, Inc. | -0.91% | 735.71 | 731.61 | 743.94 | 730.47 |
| McDonald's Corporation | -0.91% | 271.23 | 273.09 | 276.11 | 270.37 |
| O'Reilly Automotive, Inc. | -0.97% | 1045.99 | 1043.93 | 1055.59 | 1040.81 |
| Playa Hotels & Resorts N.V. | -0.98% | 9.14 | 9.05 | 9.17 | 9.05 |
| Saul Centers, Inc. | -0.98% | 35.99 | 35.53 | 36.20 | 35.43 |
| Safehold Inc. | -0.98% | 18.42 | 18.21 | 18.68 | 18.18 |
| Monro, Inc. | -1.03% | 28.30 | 27.79 | 28.88 | 27.77 |
| SITE Centers Corp. | -1.03% | 13.66 | 13.48 | 13.76 | 13.45 |
| Medical Properties Trust, Inc. | -1.10% | 4.60 | 4.51 | 4.72 | 4.51 |
| Dine Brands Global, Inc. | -1.12% | 45.54 | 45.17 | 46.00 | 45.00 |
| VSE Corporation | -1.13% | 76.97 | 76.01 | 78.22 | 75.85 |
| PC Connection, Inc. | -1.15% | 64.28 | 63.69 | 64.77 | 63.69 |
| Information Services Group, Inc. | -1.15% | 3.50 | 3.45 | 3.52 | 3.43 |
| Potbelly Corporation | -1.21% | 10.79 | 10.63 | 10.86 | 10.59 |
| Nexstar Media Group, Inc. | -1.28% | 160.80 | 158.92 | 162.00 | 158.42 |
| Weyerhaeuser Company | -1.30% | 31.99 | 31.05 | 32.01 | 30.81 |
| Regency Centers Corporation | -1.32% | 59.06 | 58.28 | 59.38 | 58.25 |
| KNOT Offshore Partners LP | -1.38% | 4.98 | 4.99 | 5.09 | 4.98 |
| Twenty-First Century Fox, Inc. | -1.48% | 31.52 | 31.21 | 31.69 | 31.08 |
| Twenty-First Century Fox, Inc. | -1.50% | 29.16 | 28.81 | 29.30 | 28.81 |
| CubeSmart | -1.50% | 41.70 | 40.76 | 42.05 | 40.63 |
| Gaia, Inc. | -1.52% | 3.98 | 3.89 | 4.05 | 3.84 |
| Winmark Corporation | -1.55% | 367.90 | 360.00 | 367.90 | 358.76 |
| Sunlands Online Education Group | -1.55% | 7.95 | 7.95 | 7.95 | 7.95 |
| Norwegian Cruise Line Holdings Ltd. | -1.60% | 19.37 | 19.04 | 19.55 | 18.90 |
| Haverty Furniture Companies, Inc. | -1.63% | 31.69 | 31.30 | 31.98 | 31.21 |
| Paychex, Inc. | -1.64% | 121.23 | 119.97 | 122.19 | 119.85 |
| ServiceMaster Global Holdings, Inc. | -1.64% | 3.01 | 2.99 | 3.15 | 2.81 |
| Star Group, L.P. | -1.68% | 11.02 | 11.10 | 11.30 | 10.82 |
| Phoenix New Media Limited | -1.69% | 1.74 | 1.75 | 1.75 | 1.74 |
| W.P. Carey Inc. | -1.70% | 56.13 | 55.03 | 56.58 | 54.99 |
| Charter Communications, Inc. | -1.73% | 238.96 | 254.61 | 256.99 | 236.08 |
| CIM Commercial Trust Corporation | -1.76% | 3.30 | 3.35 | 3.45 | 3.30 |
| FTI Consulting, Inc. | -1.83% | 212.87 | 211.36 | 218.80 | 211.14 |
| Lightbridge Corporation | -1.91% | 2.65 | 2.57 | 2.65 | 2.51 |
| Penn National Gaming, Inc. | -1.92% | 17.01 | 16.86 | 17.27 | 16.54 |
| W.W. Grainger, Inc. | -1.96% | 935.14 | 929.26 | 950.35 | 923.13 |
| Wheeler Real Estate Investment Trust, Inc. | -2.00% | 0.15 | 0.15 | 0.15 | 0.14 |
| Wyndham Hotels & Resorts, Inc. | -2.08% | 75.11 | 73.79 | 75.93 | 73.73 |
| Denny's Corporation | -2.18% | 8.24 | 8.07 | 8.40 | 8.06 |
| Alexander's, Inc. | -2.19% | 206.92 | 206.90 | 209.07 | 206.90 |
| Gaming and Leisure Properties, Inc. | -2.23% | 43.34 | 42.46 | 43.94 | 42.20 |
| Cracker Barrel Old Country Store, Inc. | -2.26% | 60.40 | 59.32 | 61.01 | 59.27 |
| Weight Watchers International Inc | -2.32% | 255.81 | 250.95 | 255.81 | 248.12 |
| Evolent Health, Inc | -2.37% | 28.36 | 27.65 | 28.71 | 27.64 |
| Golden Entertainment, Inc. | -2.44% | 33.53 | 32.41 | 33.53 | 32.36 |
| MGM Resorts International | -2.58% | 41.69 | 41.09 | 42.38 | 41.06 |
| National CineMedia, Inc. | -2.72% | 4.63 | 4.47 | 4.64 | 4.46 |
| Gray Television, Inc. | -2.77% | 5.75 | 5.61 | 5.83 | 5.59 |
| Cumulus Media Inc. | -2.90% | 2.74 | 2.68 | 2.89 | 2.61 |
| Team, Inc. | -2.95% | 6.79 | 6.57 | 6.97 | 6.52 |
| Odyssey Marine Exploration, Inc. | -3.02% | 3.63 | 3.53 | 3.73 | 3.52 |
| FAT Brands Inc. | -3.07% | 7.50 | 7.27 | 7.50 | 7.21 |
| Civeo Corporation | -3.21% | 26.38 | 25.00 | 26.38 | 24.29 |
| Cato Corporation (The) | -3.56% | 4.80 | 4.60 | 4.81 | 4.56 |
| Caesars Entertainment Corporation | -3.76% | 37.45 | 36.61 | 38.17 | 36.34 |
| Wheeler Real Estate Investment Trust, Inc. | -3.77% | 1.56 | 1.53 | 1.66 | 1.46 |
| Wilhelmina International, Inc. | -5.13% | 5.25 | 5.20 | 5.72 | 4.97 |
| Barnes & Noble Education, Inc | -5.29% | 0.20 | 0.20 | 0.20 | 0.18 |
| Hertz Global Holdings, Inc | -5.56% | 4.43 | 4.42 | 4.85 | 4.40 |
| XPO Logistics, Inc. | -6.22% | 106.51 | 110.90 | 112.53 | 103.71 |
| Chicken Soup for the Soul Entertainment, Inc. | -7.00% | 0.23 | 0.24 | 0.26 | 0.23 |
| Qurate Retail, Inc. | -8.05% | 0.98 | 0.90 | 1.01 | 0.90 |
| Red Rock Resorts, Inc. | -8.63% | 58.62 | 54.12 | 58.64 | 54.06 |
| Chicken Soup for the Soul Entertainment, Inc. | -8.73% | 1.15 | 1.15 | 1.23 | 1.02 |
| Roku, Inc. | -10.28% | 60.73 | 56.35 | 60.74 | 56.10 |
| Vince Holding Corp. | -10.80% | 2.49 | 2.23 | 2.50 | 2.23 |
| Applied DNA Sciences Inc | -12.60% | 4.81 | 4.37 | 4.92 | 4.10 |
| SCWorx Corp. | -15.22% | 2.49 | 2.34 | 2.55 | 2.31 |
| Boyd Gaming Corporation | -15.44% | 54.14 | 53.18 | 55.22 | 52.48 |
| Navigant Consulting, Inc. | -20.34% | 2.11 | 1.88 | 2.19 | 1.81 |
| SG Blocks, Inc. | -33.05% | 0.20 | 0.15 | 0.20 | 0.14 |
USA other sector comparison based on Price
- Basic Industries USA company comparison based on Price
- Capital Goods USA company comparison based on Price
- Consumer Durables USA company comparison based on Price
- Consumer Non Durables USA company comparison based on Price
- Consumer Services USA company comparison based on Price
- Energy USA company comparison based on Price
- Finance USA company comparison based on Price
- Health Care USA company comparison based on Price
- Miscellaneous USA company comparison based on Price
- N A USA company comparison based on Price
- Public Utilities USA company comparison based on Price
- Technology USA company comparison based on Price
- Transportation USA company comparison based on Price
Videos related to: USA Sectorwise comparison & Daily Performance Consumer Services USA sector
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance