ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Consumer Services USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Services sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Wheeler Real Estate Investment Trust, Inc. 529.21% 1.41 1.51 1.62 1.34
Civeo Corporation 17.78% 35.61 35.97 38.06 32.72
Medalist Diversified REIT, Inc. 11.70% 9.78 11.74 11.75 9.78
Ark Restaurants Corp. 7.97% 4.59 5.01 5.11 4.59
Hilton Grand Vacations Inc. 7.64% 36.47 38.44 38.58 35.22
Spotify Technology S.A. 6.56% 557.15 593.79 595.36 557.15
Fluent, Inc. 5.20% 3.19 3.44 3.78 3.13
Booz Allen Hamilton Holding Corporation 5.07% 85.60 88.49 90.18 85.28
Del Taco Restaurants, Inc. 5.00% 0.40 0.42 0.42 0.40
Comcast Corporation 4.35% 22.73 23.25 23.31 22.60
CubeSmart 4.04% 41.79 42.74 42.75 41.46
Churchill Downs, Incorporated 4.03% 92.31 94.83 94.90 90.55
E.W. Scripps Company (The) 3.97% 2.51 2.62 2.66 2.51
MGM Resorts International 3.88% 28.83 29.96 29.97 28.38
Reading International Inc 3.85% 9.33 10.80 10.80 8.40
Penn National Gaming, Inc. 3.65% 15.38 15.89 15.90 15.02
Rogers Communication, Inc. 3.62% 31.97 32.61 32.78 31.78
XPO Logistics, Inc. 3.58% 183.70 189.57 191.14 180.58
Full House Resorts, Inc. 3.37% 0.80 0.83 0.83 0.75
H&R Block, Inc. 3.28% 50.57 51.31 51.67 50.41
Sprouts Farmers Market, Inc. 3.10% 48.30 49.49 50.87 47.79
Weyerhaeuser Company 3.04% 19.96 20.35 20.65 19.77
Wingstop Inc. 2.99% 147.12 149.73 149.94 144.16
The Andersons, Inc. 2.91% 63.58 64.29 64.47 62.77
Builders FirstSource, Inc. 2.82% 62.39 64.88 64.96 62.39
Cable One, Inc. 2.82% 5.32 5.47 6.20 5.25
Melco Resorts & Entertainment Limited 2.60% 3.83 3.94 3.95 3.83
Paychex, Inc. 2.53% 111.96 112.12 113.12 111.37
Exponent, Inc. 2.49% 81.06 80.26 83.18 80.03
RELX PLC 2.44% 39.50 40.10 40.81 39.50
LKQ Corporation 2.43% 18.18 18.56 18.75 17.99
Public Storage 2.43% 320.00 324.77 326.00 319.92
Tidewater Inc. 2.40% 85.30 87.33 87.49 85.25
Charter Communications, Inc. 2.28% 110.57 111.49 111.89 109.26
J. W. Mays, Inc. 2.06% 46.70 47.00 47.00 45.00
Healthcare Realty Trust Incorporated 1.99% 18.65 18.49 18.79 18.33
Chipotle Mexican Grill, Inc. 1.90% 31.25 31.88 32.35 31.20
The Intergroup Corporation 1.89% 38.88 40.08 40.25 38.35
Clipper Realty Inc. 1.89% 3.14 3.23 3.27 3.02
Walmart Inc. 1.87% 123.33 123.52 124.51 122.65
Chegg, Inc. 1.84% 0.73 0.70 0.73 0.60
BJ's Wholesale Club Holdings, Inc. 1.81% 107.49 107.32 108.08 105.55
Dollar General Corporation 1.69% 132.32 132.30 133.02 131.07
Genpact Limited 1.67% 39.58 39.62 39.75 39.24
Huazhu Group Limited 1.66% 48.28 47.67 48.52 47.51
Gartner, Inc. 1.66% 228.30 228.79 231.21 226.23
Target Corporation 1.65% 154.68 154.38 155.50 152.06
Thomson Reuters Corp 1.63% 119.73 118.25 121.40 118.16
Costco Wholesale Corporation 1.61% 1012.05 1012.28 1021.31 1006.56
Service Corporation International 1.60% 74.11 76.37 77.77 73.92
The Hackett Group, Inc. 1.58% 12.68 12.82 12.86 12.56
Cousins Properties Incorporated 1.58% 28.72 29.55 29.58 27.64
Highwoods Properties, Inc. 1.57% 30.59 30.98 31.01 30.50
Tetra Tech, Inc. 1.47% 38.35 38.65 38.76 37.97
PC Connection, Inc. 1.41% 85.31 86.83 87.36 84.55
Dollar Tree, Inc. 1.39% 134.99 133.87 135.55 132.30
Dick's Sporting Goods Inc 1.39% 142.64 143.84 144.05 140.50
Boot Barn Holdings, Inc. 1.35% 127.57 132.24 132.68 126.44
Liberty Latin America Ltd. 1.33% 8.29 8.38 8.43 8.18
Viacom Inc. 1.33% 35.79 36.49 36.84 34.50
Ventas, Inc. 1.30% 84.97 84.80 85.76 84.46
Kroger Company (The) 1.29% 66.81 66.78 68.02 66.14
Beasley Broadcast Group, Inc. 1.28% 6.31 6.33 6.50 5.90
Yum China Holdings, Inc. 1.28% 46.25 45.78 46.58 45.66
Boise Cascade, L.L.C. 1.26% 78.34 78.83 79.68 77.13
Rayonier Inc. 1.25% 19.32 19.38 19.61 19.17
TPG RE Finance Trust, Inc. 1.25% 6.46 6.50 6.57 6.40
SBA Communications Corporation 1.23% 188.09 187.15 190.32 185.78
Amerco 1.23% 57.25 57.50 57.57 56.32
CGI Inc. 1.22% 80.19 80.56 81.08 78.51
PennyMac Mortgage Investment Trust 1.22% 7.49 7.47 7.55 7.35
Capital Trust, Inc. 1.20% 10.78 11.00 11.02 10.72
Evolent Health, Inc 1.18% 4.26 4.30 4.31 4.09
Weight Watchers International Inc 1.15% 322.60 324.42 327.48 320.68
Expedia Group, Inc. 1.13% 283.76 285.93 286.36 280.21
Sirius XM Holdings Inc. 1.12% 28.59 28.99 29.15 28.06
Vipshop Holdings Limited 1.10% 12.82 12.88 13.03 12.77
New York Times Company (The) 1.08% 70.05 70.17 70.65 69.62
Ingles Markets, Incorporated 1.07% 84.41 84.11 84.64 83.19
American Tower Corporation (REIT) 1.07% 189.48 187.86 190.00 186.58
Liberty Global plc 1.05% 7.59 7.68 7.90 7.58
Universal Corporation 1.05% 41.40 41.44 41.74 40.90
AutoZone, Inc. 1.04% 3190.71 3169.82 3217.32 3132.67
Alexander's, Inc. 1.03% 250.82 251.62 254.50 247.30
Dine Brands Global, Inc. 1.00% 34.86 35.51 36.07 34.28
Universal Health Realty Income Trust 1.00% 38.44 38.25 38.44 37.67
LTC Properties, Inc. 0.97% 44.85 44.75 45.79 44.56
Liberty Latin America Ltd. 0.96% 8.31 8.44 8.53 8.09
Extra Space Storage Inc 0.95% 150.79 151.32 153.34 149.88
Piedmont Office Realty Trust, Inc. 0.95% 9.53 9.60 9.62 9.49
Simon Property Group, Inc. 0.94% 218.19 217.75 218.40 215.36
L Brands, Inc. 0.92% 81.93 83.59 83.61 81.57
Liberty Global plc 0.91% 7.72 7.77 7.85 7.69
Lowe's Companies, Inc. 0.90% 209.49 209.15 211.71 207.70
Tractor Supply Company 0.89% 34.49 33.94 34.55 33.51
FTI Consulting, Inc. 0.88% 184.86 182.84 185.45 182.10
Sun Communities, Inc. 0.88% 113.41 113.26 114.18 112.72
Biglari Holdings Inc. 0.87% 392.29 393.70 398.61 389.38
Gamestop Corporation 0.83% 23.75 24.21 24.29 23.07
Barings Participation Investors 0.83% 16.79 16.93 16.95 16.79
Nexstar Media Group, Inc. 0.79% 170.28 171.44 173.97 168.98
Sinclair Broadcast Group, Inc. 0.79% 12.84 12.80 12.89 12.64
Huron Consulting Group Inc. 0.78% 196.05 194.43 198.21 193.24
Wendy's Company (The) 0.77% 6.96 7.22 7.36 6.96
Sherwin-Williams Company (The) 0.76% 334.21 332.61 335.06 329.59
Natural Grocers by Vitamin Cottage, Inc. 0.74% 29.25 28.69 29.94 28.42
Gaia, Inc. 0.69% 1.43 1.45 1.46 1.38
Yelp Inc. 0.69% 18.92 19.09 19.27 18.65
Ryder System, Inc. 0.67% 281.27 282.55 283.53 278.24
Sabra Health Care REIT, Inc. 0.66% 19.76 19.74 19.96 19.70
Vince Holding Corp. 0.66% 10.74 10.67 10.84 10.02
Four Corners Property Trust, Inc. 0.63% 22.35 22.47 22.56 22.19
Suburban Propane Partners, L.P. 0.62% 18.11 17.96 18.19 17.91
Welltower Inc. 0.61% 236.50 234.60 239.30 234.17
Wynn Resorts, Limited 0.58% 74.33 74.66 75.48 73.26
Gladstone Commercial Corporation 0.56% 17.91 18.00 18.00 17.49
Graham Holdings Company 0.56% 1170.79 1168.51 1185.72 1160.87
Boyd Gaming Corporation 0.55% 73.15 72.83 73.17 71.81
Yum! Brands, Inc. 0.55% 156.80 155.40 157.49 154.90
Liberty Media Corporation 0.54% 50.62 50.48 50.62 49.91
Canterbury Park Holding Corporation 0.51% 15.74 15.74 15.74 15.74
Information Services Group, Inc. 0.49% 6.07 6.11 6.15 6.01
Physicians Realty Trust 0.48% 19.04 19.03 19.17 18.88
Gray Television, Inc. 0.45% 4.47 4.49 4.50 4.40
Kimco Realty Corporation 0.45% 24.55 24.52 24.70 24.39
Village Super Market, Inc. 0.40% 43.36 42.77 43.63 42.41
Manchester United Ltd. 0.38% 21.01 21.06 21.27 20.85
GATX Corporation 0.37% 179.22 181.14 182.13 179.08
CareTrust REIT, Inc. 0.36% 36.47 36.39 36.74 36.22
Tencent Music Entertainment Group 0.36% 8.50 8.41 8.58 8.40
CHS Inc 0.35% 25.61 25.74 25.87 25.50
PriceSmart, Inc. 0.34% 165.09 165.70 166.50 163.42
Zumiez Inc. 0.33% 15.23 15.17 15.30 14.84
Build-A-Bear Workshop, Inc. 0.33% 27.70 27.61 28.48 27.25
MarineMax, Inc. 0.32% 52.50 52.76 52.76 52.50
Equity Lifestyle Properties, Inc. 0.31% 59.72 59.03 59.78 58.78
McDonald's Corporation 0.31% 259.26 258.20 262.88 257.11
Omega Healthcare Investors, Inc. 0.30% 47.26 46.98 47.49 46.81
JD.com, Inc. 0.29% 25.77 25.71 25.85 25.50
UDR, Inc. 0.28% 35.71 35.52 35.83 35.29
Liberty Media Corporation 0.24% 54.83 54.72 54.91 54.34
Tuniu Corporation 0.21% 4.71 4.71 4.73 4.70
Scholastic Corporation 0.18% 39.33 39.30 39.59 38.94
Kite Realty Group Trust 0.16% 24.99 25.07 25.33 24.66
Star Group, L.P. 0.15% 12.93 12.94 13.02 12.92
American Homes 4 Rent 0.13% 31.82 31.60 31.89 31.50
National Health Investors, Inc. 0.13% 67.57 67.04 67.80 66.90
Macerich Company (The) 0.12% 24.30 24.34 24.55 24.22
Wheeler Real Estate Investment Trust, Inc. 0.11% 34.08 35.99 35.99 34.08
Gladstone Commercial Corporation 0.09% 11.57 11.43 11.61 11.37
CoreSite Realty Corporation 0.09% 336.79 330.84 340.19 330.20
Home Depot, Inc. (The) 0.09% 329.49 329.19 334.80 328.54
Community Healthcare Trust Incorporated 0.08% 13.16 13.06 13.19 13.00
Daily Journal Corp. (S.C.) 0.07% 627.89 629.11 636.25 619.04
Essential Properties Realty Trust, Inc. 0.07% 27.02 26.75 27.09 26.60
O'Reilly Automotive, Inc. 0.05% 89.30 88.12 89.98 87.98
Walt Disney Company (The) 0.05% 111.14 110.97 112.47 110.76
Live Nation Entertainment, Inc. 0.03% 178.23 177.89 179.88 177.15
Stantec Inc 0.03% 72.56 72.31 73.07 71.95
1-800 FLOWERS.COM, Inc. 0.00% 2.90 2.88 2.93 2.83
Good Times Restaurants Inc. 0.00% 1.33 1.29 1.33 1.25
Liberty Global plc 0.00% 11.00 11.00 11.00 11.00
Reading International Inc 0.00% 1.62 1.63 1.66 1.62
The ONE Group Hospitality, Inc. 0.00% 1.19 1.10 1.19 1.10
Urban One, Inc. 0.00% 3.75 3.69 3.75 3.60
ADT Inc. 0.00% 9.87 9.87 9.89 9.85
Hilton Worldwide Holdings Inc. 0.00% 360.00 356.92 360.71 355.19
Prologis, Inc. -0.03% 128.02 127.98 129.02 127.25
AGNC Investment Corp. -0.04% 25.50 25.35 25.50 25.35
RCI Hospitality Holdings, Inc. -0.04% 28.39 28.32 28.47 27.82
Del Taco Restaurants, Inc. -0.05% 10.50 10.50 10.50 10.49
Brookfield Infrastructure Partners LP -0.05% 37.03 37.32 37.55 36.94
Cannae Holdings, Inc. -0.06% 17.16 17.14 17.27 16.94
Shake Shack, Inc. -0.06% 71.12 70.48 71.67 69.19
Brixmor Property Group Inc. -0.07% 29.36 29.14 29.43 29.06
Geo Group Inc (The) -0.07% 28.13 28.52 28.62 27.62
Jack In The Box Inc. -0.08% 13.11 13.02 13.45 12.87
Lindblad Expeditions Holdings Inc. -0.08% 36.82 37.35 37.38 36.26
Marriott International -0.09% 402.52 399.30 404.44 398.98
Red Rock Resorts, Inc. -0.10% 49.57 49.15 49.57 48.54
Mistras Group Inc -0.10% 20.20 20.18 20.35 20.14
Carnival Corporation -0.12% 28.61 28.81 28.98 28.26
Caesars Entertainment Corporation -0.14% 28.94 29.09 29.10 28.92
Liberty Media Corporation -0.15% 92.97 92.47 93.19 91.53
Avis Budget Group, Inc. -0.16% 108.16 107.99 109.12 105.29
Crown Castle International Corporation -0.17% 89.28 88.69 90.33 88.33
Darden Restaurants, Inc. -0.17% 223.03 220.17 224.43 218.85
Las Vegas Sands Corp. -0.19% 37.21 36.97 37.28 36.74
VICI Properties Inc. -0.20% 24.82 24.46 24.82 24.18
Global Self Storage, Inc. -0.21% 4.89 4.86 4.89 4.86
Acadia Realty Trust -0.21% 19.12 19.03 19.24 18.94
Duluth Holdings Inc. -0.23% 4.36 4.39 4.41 4.26
Texas Roadhouse, Inc. -0.24% 184.44 182.52 185.30 181.72
Camden Property Trust -0.25% 102.00 100.69 102.32 100.50
Planet Fitness, Inc. -0.26% 54.10 53.58 54.30 53.23
The Cheesecake Factory Incorporated -0.27% 113.49 112.81 115.87 109.76
AECOM -0.27% 63.07 63.34 64.05 62.49
Monmouth Real Estate Investment Corporation -0.28% 10.59 10.59 10.79 10.53
Genesco Inc. -0.29% 38.31 37.65 38.31 37.04
Team, Inc. -0.29% 23.72 23.93 24.19 23.42
Allegion plc -0.33% 188.14 186.44 189.59 185.53
Rexford Industrial Realty, Inc. -0.34% 38.40 38.22 38.62 38.11
Boston Properties, Inc. -0.35% 63.21 62.80 63.55 62.28
Safehold Inc. -0.35% 11.44 11.30 11.48 11.12
Christopher & Banks Corporation -0.36% 32.98 32.87 33.50 32.80
CHS Inc -0.36% 25.44 25.25 25.54 25.17
Regis Corporation -0.37% 28.59 29.67 29.72 28.59
ICF International, Inc. -0.38% 95.75 95.48 97.97 93.88
Barnes & Noble Education, Inc -0.39% 12.67 12.67 12.82 12.35
Essex Property Trust, Inc. -0.39% 264.67 264.18 267.31 262.69
HFF, Inc. -0.39% 22.59 22.59 22.59 22.59
UMH Properties, Inc. -0.39% 15.35 15.15 15.41 15.12
Winmark Corporation -0.41% 290.05 285.69 293.75 280.77
Teekay Tankers Ltd. -0.42% 100.64 100.80 101.52 99.72
Haverty Furniture Companies, Inc. -0.44% 29.65 29.28 29.73 29.15
Sally Beauty Holdings, Inc. -0.44% 18.44 18.15 18.48 17.98
CHS Inc -0.45% 22.25 22.20 22.41 22.11
Realty Income Corporation -0.45% 57.29 56.94 57.70 56.75
Gyrodyne , LLC -0.46% 4.32 4.30 4.37 4.30
El Pollo Loco Holdings, Inc. -0.46% 15.50 15.30 15.64 15.25
EastGroup Properties, Inc. -0.46% 200.34 198.85 201.48 198.01
Saga Communications, Inc. -0.49% 8.14 8.10 8.18 8.08
Urban One, Inc. -0.49% 4.03 4.05 4.15 4.03
ANGI Homeservices Inc. -0.50% 5.94 5.99 6.05 5.86
IQIYI, Inc. -0.52% 0.83 0.83 0.84 0.82
Regency Centers Corporation -0.52% 75.66 74.59 75.83 74.39
Independence Realty Trust, Inc. -0.54% 14.90 14.72 14.99 14.70
Liberty Media Corporation -0.57% 85.84 85.13 85.91 84.08
Weis Markets, Inc. -0.57% 76.00 74.41 76.47 73.93
CoreCivic, Inc. -0.64% 30.90 30.88 31.38 30.16
Studio City International Holdings Limited -0.72% 0.79 0.78 0.86 0.77
MakeMyTrip Limited -0.74% 43.06 42.68 43.06 41.74
Roku, Inc. -0.74% 156.00 155.15 156.69 154.43
Pearson, Plc -0.74% 17.58 17.37 17.61 17.33
Tanger Factory Outlet Centers, Inc. -0.76% 36.93 36.76 37.13 36.63
TJX Companies, Inc. (The) -0.76% 144.25 140.31 144.25 140.20
Hannon Armstrong Sustainable Infrastructure Capital, Inc. -0.77% 37.24 37.22 37.34 36.93
Citi Trends, Inc. -0.78% 48.51 48.16 49.56 47.28
RLJ Lodging Trust -0.79% 12.68 12.61 12.70 12.42
Agree Realty Corporation -0.80% 68.18 67.07 68.32 66.82
Abercrombie & Fitch Company -0.81% 163.01 164.44 166.86 162.30
Kohl's Corporation -0.82% 24.33 24.31 24.74 23.21
Restaurant Brands International Inc. -0.82% 73.80 72.41 74.14 72.12
Pebblebrook Hotel Trust -0.83% 21.20 21.54 21.54 20.85
New Oriental Education & Technology Group, Inc. -0.84% 49.35 48.68 49.44 48.16
Mid-America Apartment Communities, Inc. -0.84% 119.45 117.21 119.89 117.04
Manhattan Bridge Capital, Inc -0.87% 3.46 3.42 3.46 3.42
Douglas Emmett, Inc. -0.88% 10.26 10.13 10.30 10.09
Dynagas LNG Partners LP -0.91% 3.30 3.26 3.32 3.25
CIM Commercial Trust Corporation -0.93% 3.52 3.19 3.52 3.19
Sportsman's Warehouse Holdings, Inc. -0.93% 1.07 1.06 1.07 1.04
W.W. Grainger, Inc. -0.93% 1381.44 1359.17 1384.46 1352.34
Kilroy Realty Corporation -0.93% 36.41 36.07 36.78 36.01
Lamar Advertising Company -0.94% 159.78 157.53 160.87 156.94
Saul Centers, Inc. -0.95% 29.60 29.09 29.60 29.00
Unifirst Corporation -0.98% 259.94 254.84 259.94 253.86
Alexandria Real Estate Equities, Inc. -0.99% 40.45 40.20 40.92 39.62
Transcontinental Realty Investors, Inc. -0.99% 50.97 49.93 50.97 49.61
Sprott Focus Trust, Inc. -1.00% 9.85 9.94 9.98 9.80
One Liberty Properties, Inc. -1.02% 22.75 22.31 22.81 22.29
Bloomin' Brands, Inc. -1.03% 10.62 10.57 10.96 10.43
Dolphin Entertainment, Inc. -1.04% 0.97 0.95 0.98 0.95
Jernigan Capital, Inc. -1.05% 20.12 19.72 20.32 19.66
First Industrial Realty Trust, Inc. -1.05% 54.40 54.41 54.93 54.16
EuroDry Ltd. -1.07% 44.69 44.31 46.00 43.27
EPR Properties -1.08% 58.38 57.71 58.38 57.29
JBG SMITH Properties -1.08% 12.05 11.88 12.12 11.84
Golar LNG Limited -1.09% 46.09 46.24 46.98 46.09
Monarch Casino & Resort, Inc. -1.09% 112.20 110.54 112.20 109.51
Intercontinental Hotels Group -1.09% 171.23 167.81 171.23 167.49
Royal Caribbean Cruises Ltd. -1.09% 307.70 307.18 310.00 303.98
Stag Industrial, Inc. -1.10% 37.11 36.86 37.37 36.76
News Corporation -1.12% 29.77 29.12 29.83 29.08
Federal Realty Investment Trust -1.12% 112.40 110.19 112.40 109.47
Signet Jewelers Limited -1.12% 119.00 117.59 120.11 115.83
SL Green Realty Corp -1.12% 50.88 50.36 51.25 50.12
AMREP Corporation -1.14% 20.90 20.87 21.08 20.59
Ryman Hospitality Properties, Inc. -1.16% 134.99 133.18 135.06 132.32
Sunstone Hotel Investors, Inc. -1.16% 12.93 12.79 12.93 12.69
BJ's Restaurants, Inc. -1.19% 63.21 62.53 64.83 62.33
Ulta Beauty, Inc. -1.21% 659.48 640.43 659.48 633.84
Digital Realty Trust, Inc. -1.21% 185.65 180.70 185.71 174.82
W.P. Carey Inc. -1.22% 65.50 64.10 65.50 63.92
Fastenal Company -1.24% 53.06 51.91 53.30 51.85
Annaly Capital Management Inc -1.25% 18.48 18.24 18.72 18.15
National Retail Properties -1.25% 41.30 41.00 41.34 40.87
Buckle, Inc. (The) -1.26% 47.30 46.38 47.67 46.08
Gaming and Leisure Properties, Inc. -1.29% 39.03 38.98 39.59 38.65
Xenia Hotels & Resorts, Inc. -1.30% 20.93 20.45 20.96 20.16
Park Hotels & Resorts Inc. -1.31% 16.79 16.60 16.95 16.37
Brandywine Realty Trust -1.32% 3.03 2.98 3.05 2.97
KNOT Offshore Partners LP -1.32% 9.93 9.75 9.93 9.68
CHS Inc -1.33% 23.30 23.04 23.45 22.85
CHS Inc -1.34% 24.37 24.25 24.60 24.15
Advance Auto Parts Inc -1.36% 45.38 45.11 46.10 44.80
News Corporation -1.37% 32.57 31.74 32.67 31.71
Easterly Government Properties, Inc. -1.37% 22.84 22.33 22.84 22.31
Matson, Inc. -1.38% 222.68 223.85 227.21 221.39
Hornbeck Offshore Services -1.39% 7.11 7.08 7.18 6.97
Kirby Corporation -1.42% 144.46 143.93 145.38 142.81
Diamondrock Hospitality Company -1.45% 14.53 14.25 14.53 14.06
The Lovesac Company -1.45% 16.56 16.33 16.78 16.09
International Seaways, Inc. -1.45% 112.60 111.95 114.42 110.79
Stein Mart, Inc. -1.46% 1.36 1.35 1.38 1.34
Noodles & Company -1.48% 15.50 15.35 15.80 14.84
Americold Realty Trust -1.51% 14.57 14.37 14.66 14.32
Braemar Hotels & Resorts Inc. -1.52% 1.33 1.30 1.37 1.30
Cherry Hill Mortgage Investment Corporation -1.52% 2.71 2.60 2.73 2.58
Chatham Lodging Trust (REIT) -1.54% 14.87 14.75 14.87 14.52
Carriage Services, Inc. -1.55% 35.43 34.89 36.04 34.58
Iron Mountain Incorporated -1.55% 118.24 116.55 118.24 115.05
Amazon.com, Inc. -1.56% 226.00 240.43 241.55 224.41
Host Hotels & Resorts, Inc. -1.56% 25.78 25.30 25.78 25.14
Gladstone Land Corporation -1.56% 19.38 18.88 19.38 18.88
OUTFRONT Media Inc. -1.57% 32.48 32.00 32.60 31.79
Empire State Realty Trust, Inc. -1.58% 5.09 4.97 5.10 4.97
NexPoint Residential Trust, Inc. -1.58% 18.58 18.03 18.65 17.98
Urban Outfitters, Inc. -1.59% 92.34 90.72 93.64 89.75
Apple Hospitality REIT, Inc. -1.59% 18.79 18.52 18.92 18.38
Choice Hotels International, Inc. -1.60% 113.88 111.16 114.12 110.40
Lee Enterprises, Incorporated -1.61% 6.36 6.12 6.36 6.06
STARWOOD PROPERTY TRUST, INC. -1.61% 12.45 12.20 12.45 12.15
Ross Stores, Inc. -1.73% 235.28 228.28 235.71 227.51
Uniti Group Inc. -1.75% 5.04 5.06 5.22 4.99
Ares Commercial Real Estate Corporation -1.75% 3.41 3.36 3.42 3.28
Ennis, Inc. -1.75% 21.90 21.38 22.17 21.34
Vail Resorts, Inc. -1.75% 156.67 151.83 156.67 150.81
Vornado Realty Trust -1.82% 35.19 34.55 35.69 34.35
Twenty-First Century Fox, Inc. -1.83% 58.12 56.20 58.15 55.74
Papa John's International, Inc. -1.84% 18.80 18.46 19.11 18.29
Five Below, Inc. -1.85% 245.50 240.96 246.24 237.46
Starbucks Corporation -1.85% 105.71 103.67 106.25 102.24
Franklin Covey Company -1.95% 18.13 18.10 18.47 18.04
Twenty-First Century Fox, Inc. -1.97% 64.99 63.24 65.12 62.72
Hyatt Hotels Corporation -2.02% 181.58 180.57 184.30 179.67
Hertz Global Holdings, Inc -2.05% 1.93 1.91 1.97 1.84
Summit Hotel Properties, Inc. -2.06% 7.22 7.12 7.25 7.04
MFA Financial, Inc. -2.06% 6.79 6.66 6.83 6.61
Papa Murphy's Holdings, Inc. -2.07% 15.00 14.70 15.09 14.56
Chimera Investment Corporation -2.12% 8.57 8.30 8.57 8.25
Stitch Fix, Inc. -2.17% 2.75 2.70 2.81 2.62
Burlington Stores, Inc. -2.17% 242.35 237.09 244.19 236.35
Cinemark Holdings Inc -2.17% 40.17 39.19 40.33 39.07
Navigant Consulting, Inc. -2.19% 0.70 0.71 0.72 0.65
Dynex Capital, Inc. -2.20% 10.90 10.65 10.97 10.59
INVESCO MORTGAGE CAPITAL INC -2.21% 5.34 5.31 5.62 5.30
Equinix, Inc. -2.22% 1037.51 1013.70 1039.16 1001.43
Wyndham Hotels & Resorts, Inc. -2.25% 77.71 75.20 77.97 74.69
BRT Apartments Corp. -2.26% 13.18 12.98 13.44 12.91
Ollie's Bargain Outlet Holdings, Inc. -2.34% 93.15 90.26 93.89 89.88
Grupo Televisa S.A. -2.34% 2.17 2.09 2.21 2.07
Ladder Capital Corp -2.35% 9.42 9.15 9.42 9.13
Red Robin Gourmet Burgers, Inc. -2.36% 9.31 9.11 9.47 8.89
SITE Centers Corp. -2.36% 3.84 3.73 3.84 3.72
Macy's Inc -2.47% 24.71 24.11 25.06 23.80
Nordic American Tankers Limited -2.47% 8.13 7.91 8.15 7.86
St. Joe Company (The) -2.48% 71.85 70.02 72.12 68.63
American Eagle Outfitters, Inc. -2.53% 20.30 19.61 20.42 19.05
The RMR Group Inc. -2.57% 17.14 16.66 17.23 16.56
Cedar Fair, L.P. -2.60% 7.68 7.48 7.78 7.31
VirTra, Inc. -2.61% 2.75 2.61 2.75 2.60
Arcos Dorados Holdings Inc. -2.61% 6.86 6.72 6.90 6.71
ARMOUR Residential REIT, Inc. -2.66% 12.79 12.45 12.86 12.38
TAL Education Group -2.66% 10.21 9.87 10.36 9.83
Baozun Inc. -2.68% 3.31 3.27 3.37 3.23
Williams-Sonoma, Inc. -2.75% 263.65 252.72 263.65 250.76
RH -2.76% 149.99 146.63 151.00 143.58
Titan Machinery Inc. -2.77% 24.47 23.86 24.47 23.71
Phoenix New Media Limited -2.84% 1.38 1.37 1.39 1.37
Monro, Inc. -2.85% 12.09 11.95 12.14 11.11
Entravision Communications Corporation -2.87% 6.14 6.09 6.22 5.95
K12 Inc -2.90% 80.80 78.36 80.80 77.78
Cato Corporation (The) -2.94% 2.31 2.31 2.36 2.30
Granite Point Mortgage Trust Inc. -2.95% 4.35 4.27 4.58 4.19
Lands' End, Inc. -2.96% 9.82 9.51 9.91 9.46
Sea Limited -3.00% 76.53 74.27 76.75 73.86
Tilly's, Inc. -3.00% 4.26 4.21 4.30 4.15
Ashford Hospitality Trust Inc -3.02% 2.60 2.57 2.67 2.45
IRSA Inversiones Y Representaciones S.A. -3.13% 14.70 14.23 15.00 14.06
Redwood Trust, Inc. -3.25% 3.22 3.13 3.24 3.10
Insight Enterprises, Inc. -3.26% 178.56 172.74 178.56 164.00
Destination XL Group, Inc. -3.28% 0.46 0.45 0.49 0.45
EVINE Live Inc. -3.30% 4.82 4.69 4.82 4.64
Cracker Barrel Old Country Store, Inc. -3.31% 72.50 70.05 73.67 69.83
AGNC Investment Corp. -3.40% 8.85 8.66 8.89 8.62
EZCORP, Inc. -3.44% 28.88 28.11 28.88 27.71
Global Net Lease, Inc. -3.46% 7.25 6.97 7.28 6.95
Norwegian Cruise Line Holdings Ltd. -3.49% 18.04 17.58 18.13 17.31
FirstCash, Inc. -3.50% 187.07 181.25 187.67 179.48
Brinker International, Inc. -3.50% 223.95 212.18 223.95 208.75
Wayfair Inc. -3.56% 118.59 115.91 120.00 113.38
Townsquare Media, Inc. -3.57% 3.11 2.97 3.11 2.88
Aramark -3.68% 55.62 53.96 56.21 53.21
Dave & Buster's Entertainment, Inc. -3.69% 8.03 7.83 8.30 7.75
Calix, Inc -3.89% 38.06 36.82 38.40 36.65
Grand Canyon Education, Inc. -4.08% 155.90 147.88 157.15 147.45
Farmland Partners Inc. -4.20% 8.68 8.43 8.81 8.35
Apartment Investment and Management Company -4.27% 1.65 1.57 1.65 1.56
Ellington Residential Mortgage REIT -4.40% 3.57 3.48 3.61 3.45
Orchid Island Capital, Inc. -4.57% 4.89 4.80 4.95 4.76
VSE Corporation -4.64% 151.92 147.83 154.90 144.36
American Resources Corporation -4.69% 1.24 1.22 1.29 1.20
Best Buy Co., Inc. -4.71% 99.94 95.66 101.22 93.18
Willdan Group, Inc. -4.76% 76.28 73.59 76.73 73.43
Yatra Online, Inc. -4.82% 0.81 0.79 0.90 0.79
GreenTree Hospitality Group Ltd. -5.04% 0.95 0.94 1.00 0.93
IZEA Worldwide, Inc. -5.06% 2.37 2.25 2.37 2.25
Gladstone Land Corporation -5.24% 7.94 7.41 7.94 7.33
Famous Dave's of America, Inc. -5.38% 330.00 316.79 330.00 308.59
RPT Realty -5.38% 10.98 10.72 11.02 10.67
Marcus Corporation (The) -5.42% 27.97 26.55 27.97 26.31
Floor & Decor Holdings, Inc. -5.50% 48.94 47.59 49.66 46.02
Sunlands Online Education Group -5.74% 2.30 2.30 2.30 2.30
Johnson Controls International plc -5.84% 153.89 149.03 155.21 147.36
Lightbridge Corporation -5.93% 4.98 5.08 5.16 4.94
Strategic Education, Inc. -6.23% 78.19 72.96 78.31 72.61
Aspen Aerogels, Inc. -6.31% 5.15 5.05 5.24 4.97
Lincoln Educational Services Corporation -6.55% 21.95 20.68 21.95 20.31
Gogo Inc. -6.72% 2.46 2.36 2.49 2.35
Four Seasons Education (Cayman) Inc. -6.80% 9.60 9.60 9.60 9.60
CDW Corporation -6.91% 156.19 153.79 158.82 144.34
Ready Capital Corporation -6.96% 1.16 1.07 1.16 1.06
Laureate Education, Inc. -7.75% 35.24 33.22 35.80 33.15
National CineMedia, Inc. -8.00% 1.75 1.61 1.76 1.59
American Public Education, Inc. -8.42% 44.30 40.57 44.30 40.41
Children's Place, Inc. (The) -8.70% 0.39 0.42 0.53 0.39
KKR Real Estate Finance Trust Inc. -9.26% 5.93 5.29 5.93 5.29
ServiceMaster Global Holdings, Inc. -9.27% 2.79 2.60 2.83 2.53
Forrester Research, Inc. -9.61% 12.40 11.01 12.56 10.82
SCWorx Corp. -10.61% 1.73 1.60 1.73 1.54
Cogent Communications Holdings, Inc. -13.27% 7.63 6.73 7.76 6.61
Odyssey Marine Exploration, Inc. -14.00% 12.35 11.30 12.35 9.59
Verra Mobility Corporation -16.32% 3.33 2.80 3.67 2.60
Century Casinos, Inc. -17.44% 0.63 0.52 0.65 0.45
U.S. Auto Parts Network, Inc. -19.66% 8.35 6.93 8.55 6.50
LightInTheBox Holding Co., Ltd. -21.96% 2.58 2.19 2.69 2.19
Arbor Realty Trust -27.15% 3.00 2.20 3.02 2.01
Apollo Commercial Real Estate Finance -64.09% 2.78 2.32 5.18 2.01

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Services USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Consumer Services USA sector

 

Back to top