ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Consumer Services USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Services sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Roku, Inc. 20.08% 124.81 143.66 148.88 119.66
Fluent, Inc. 18.58% 2.33 2.68 3.45 2.33
Full House Resorts, Inc. 14.48% 2.94 3.32 3.37 2.88
Cable One, Inc. 13.06% 41.45 47.00 47.22 41.00
Nordic American Tankers Limited 7.96% 5.15 5.56 5.57 5.13
Red Robin Gourmet Burgers, Inc. 7.82% 4.79 5.10 5.26 4.78
Jack In The Box Inc. 7.48% 12.59 13.37 13.64 12.44
U.S. Auto Parts Network, Inc. 6.60% 6.47 6.95 7.19 6.44
Wheeler Real Estate Investment Trust, Inc. 6.49% 7.41 8.20 8.39 7.41
Titan Machinery Inc. 6.35% 19.06 20.26 20.26 18.84
Cogent Communications Holdings, Inc. 6.16% 15.09 15.86 15.91 14.61
Transcontinental Realty Investors, Inc. 6.09% 40.00 41.47 41.48 40.00
Citi Trends, Inc. 5.57% 48.64 50.64 51.55 48.63
Wingstop Inc. 5.47% 154.25 162.29 166.22 153.48
Rayonier Inc. 5.08% 21.01 21.92 21.92 21.00
Liberty Broadband Corporation 5.05% 32.48 34.12 34.15 32.41
Liberty Broadband Corporation 4.81% 32.76 34.19 34.23 32.38
Charter Communications, Inc. 4.80% 138.87 145.82 146.01 138.00
Evolent Health, Inc 4.80% 4.72 4.80 4.91 4.56
Service Corporation International 4.34% 74.40 76.92 78.04 73.69
Kohl's Corporation 4.33% 17.63 18.06 18.12 17.43
Teekay Tankers Ltd. 4.00% 72.00 75.40 76.23 71.85
Verra Mobility Corporation 3.78% 4.54 4.67 4.72 4.43
Saga Communications, Inc. 3.73% 8.77 9.17 9.46 8.77
Carnival Corporation 3.73% 28.74 29.18 29.20 27.93
MGM Resorts International 3.71% 48.15 48.97 49.36 47.94
Tidewater Inc. 3.62% 73.52 76.91 77.25 72.79
Liberty Global plc 3.57% 12.08 12.46 12.48 11.99
Liberty Latin America Ltd. 3.54% 7.93 8.20 8.24 7.91
Aspen Aerogels, Inc. 3.50% 5.69 5.92 6.01 5.67
Liberty Global plc 3.45% 11.68 12.01 12.03 11.61
ATA Inc. 3.43% 3.80 3.92 4.05 3.77
MakeMyTrip Limited 3.38% 42.72 43.15 44.90 41.40
Wheeler Real Estate Investment Trust, Inc. 3.35% 0.83 0.92 0.95 0.83
Liberty Latin America Ltd. 3.29% 7.90 8.16 8.21 7.89
New Oriental Education & Technology Group, Inc. 3.25% 47.13 46.67 47.35 46.24
Chipotle Mexican Grill, Inc. 3.17% 31.50 32.23 32.59 31.50
FirstCash, Inc. 2.97% 219.02 224.89 226.57 218.88
Forrester Research, Inc. 2.95% 6.79 6.99 7.08 6.69
Bloomin' Brands, Inc. 2.85% 8.17 8.29 8.61 8.10
American Eagle Outfitters, Inc. 2.85% 18.42 18.79 19.17 18.37
Huron Consulting Group Inc. 2.81% 106.28 109.43 110.00 105.08
L Brands, Inc. 2.76% 67.00 69.29 69.89 66.43
Lightbridge Corporation 2.73% 9.35 9.40 9.83 9.26
Tilly's, Inc. 2.64% 5.31 5.45 5.50 5.29
Cracker Barrel Old Country Store, Inc. 2.62% 46.72 46.69 47.76 44.58
Hannon Armstrong Sustainable Infrastructure Capital, Inc. 2.57% 37.68 38.29 38.70 37.64
Papa Murphy's Holdings, Inc. 2.55% 9.16 9.45 9.50 8.98
Barings Participation Investors 2.54% 17.14 17.37 17.50 16.82
Pebblebrook Hotel Trust 2.54% 17.84 18.18 18.20 17.78
Wyndham Hotels & Resorts, Inc. 2.54% 78.09 79.39 79.54 77.14
Yum China Holdings, Inc. 2.41% 44.09 44.63 44.69 43.85
OUTFRONT Media Inc. 2.38% 31.30 31.34 31.54 30.88
CDW Corporation 2.37% 129.13 132.19 133.04 127.36
EuroDry Ltd. 2.37% 22.23 22.46 22.55 22.17
PennyMac Mortgage Investment Trust 2.33% 9.98 10.12 10.16 9.93
Ark Restaurants Corp. 2.31% 6.03 6.20 6.20 6.03
Comcast Corporation 2.30% 24.00 24.50 24.51 23.91
Viacom Inc. 2.30% 15.40 15.10 15.87 14.76
Host Hotels & Resorts, Inc. 2.26% 24.63 24.89 24.89 24.49
Penn National Gaming, Inc. 2.22% 21.12 21.68 21.94 21.12
Kirby Corporation 2.21% 140.81 143.42 144.07 140.81
Royal Caribbean Cruises Ltd. 2.21% 289.00 294.38 294.78 283.45
Williams-Sonoma, Inc. 2.19% 222.13 223.54 224.33 218.70
The RMR Group Inc. 2.15% 20.99 21.37 21.40 20.78
The Hackett Group, Inc. 2.14% 10.85 11.00 11.19 10.55
Sally Beauty Holdings, Inc. 2.14% 13.74 13.85 13.89 13.61
Weyerhaeuser Company 2.14% 24.70 24.85 25.32 24.59
1-800 FLOWERS.COM, Inc. 2.13% 4.28 4.32 4.41 4.24
VirTra, Inc. 2.05% 3.42 3.48 3.51 3.36
Stag Industrial, Inc. 2.05% 38.25 38.78 38.80 38.25
Uniti Group Inc. 2.00% 12.63 12.75 12.77 12.35
Choice Hotels International, Inc. 2.00% 108.87 109.56 111.03 108.37
Simon Property Group, Inc. 1.98% 216.99 219.04 220.44 216.50
Target Corporation 1.97% 133.45 135.23 136.14 133.45
Norwegian Cruise Line Holdings Ltd. 1.94% 19.25 19.43 19.61 18.76
RELX PLC 1.90% 33.24 33.74 33.74 32.87
Baozun Inc. 1.85% 2.73 2.75 2.78 2.70
Best Buy Co., Inc. 1.85% 77.79 78.53 78.94 77.07
FTI Consulting, Inc. 1.84% 154.86 158.57 160.26 154.17
Townsquare Media, Inc. 1.84% 6.64 6.65 6.80 6.55
Tetra Tech, Inc. 1.83% 27.94 28.43 28.69 27.74
ANGI Homeservices Inc. 1.82% 5.47 5.59 5.65 5.33
Dolphin Entertainment, Inc. 1.80% 1.14 1.13 1.17 1.12
JBG SMITH Properties 1.80% 14.53 14.72 14.72 14.43
Hertz Global Holdings, Inc 1.79% 5.12 5.13 5.16 5.00
JD.com, Inc. 1.78% 28.70 28.56 28.73 28.40
Four Corners Property Trust, Inc. 1.77% 24.99 25.27 25.29 24.94
H&R Block, Inc. 1.76% 35.89 36.52 36.52 35.75
Macerich Company (The) 1.76% 25.23 25.45 25.59 25.19
Essential Properties Realty Trust, Inc. 1.75% 30.54 30.88 30.91 30.52
Carriage Services, Inc. 1.74% 39.93 40.34 40.88 39.37
The Andersons, Inc. 1.71% 70.79 71.85 72.25 70.00
KKR Real Estate Finance Trust Inc. 1.69% 7.16 7.23 7.27 7.15
Welltower Inc. 1.69% 212.22 214.23 214.92 211.95
Iron Mountain Incorporated 1.65% 125.74 127.24 127.95 125.53
RPT Realty 1.65% 14.43 14.76 14.76 14.43
Intercontinental Hotels Group 1.64% 165.95 167.12 167.66 164.93
Manhattan Bridge Capital, Inc 1.63% 4.32 4.36 4.39 4.31
Tanger Factory Outlet Centers, Inc. 1.63% 40.32 40.46 40.57 40.07
RCI Hospitality Holdings, Inc. 1.60% 26.93 27.34 27.80 26.83
KNOT Offshore Partners LP 1.60% 10.41 10.80 10.92 10.41
EZCORP, Inc. 1.59% 30.76 31.25 31.78 30.60
Good Times Restaurants Inc. 1.59% 1.28 1.28 1.30 1.27
NexPoint Residential Trust, Inc. 1.56% 28.51 28.72 28.88 28.30
Graham Holdings Company 1.55% 1158.89 1174.18 1177.09 1155.00
BJ's Restaurants, Inc. 1.54% 51.98 52.62 53.53 50.99
VSE Corporation 1.54% 196.44 196.13 199.52 192.20
VICI Properties Inc. 1.53% 28.15 28.52 28.53 28.12
W.P. Carey Inc. 1.50% 76.66 76.71 76.97 75.83
Matson, Inc. 1.49% 201.02 201.94 203.08 198.95
Winmark Corporation 1.47% 395.20 400.62 407.61 394.06
Thomson Reuters Corp 1.45% 79.71 81.41 82.61 78.15
AvalonBay Communities, Inc. 1.45% 184.78 187.03 187.05 184.78
Marriott International 1.44% 399.39 402.54 403.25 396.98
Chatham Lodging Trust (REIT) 1.42% 12.88 12.86 13.15 12.80
National CineMedia, Inc. 1.40% 3.56 3.63 3.69 3.56
Agree Realty Corporation 1.40% 75.16 75.83 75.84 74.94
MFA Financial, Inc. 1.40% 9.36 9.42 9.44 9.29
Equity Lifestyle Properties, Inc. 1.39% 64.26 64.83 65.00 64.23
Lindblad Expeditions Holdings Inc. 1.38% 23.28 23.45 23.66 23.10
Granite Point Mortgage Trust Inc. 1.38% 1.46 1.47 1.48 1.43
Paychex, Inc. 1.37% 99.27 100.63 100.99 98.11
GATX Corporation 1.36% 173.81 174.57 175.59 173.74
Redwood Trust, Inc. 1.35% 5.19 5.25 5.29 5.16
Macy's Inc 1.32% 25.10 25.37 25.65 24.81
Lamar Advertising Company 1.31% 153.01 154.35 154.69 151.90
Realty Income Corporation 1.31% 62.18 62.72 62.84 62.16
Sabra Health Care REIT, Inc. 1.30% 18.62 18.73 18.84 18.57
Biglari Holdings Inc. 1.30% 337.39 339.90 348.66 330.54
EastGroup Properties, Inc. 1.30% 204.62 205.29 205.95 202.72
Restaurant Brands International Inc. 1.29% 74.33 74.85 75.11 73.87
Red Rock Resorts, Inc. 1.27% 62.52 63.11 63.22 62.26
Universal Corporation 1.26% 53.30 53.93 54.49 53.26
Brixmor Property Group Inc. 1.24% 32.43 32.58 32.80 32.27
First Industrial Realty Trust, Inc. 1.24% 62.96 63.57 63.98 62.90
Golar LNG Limited 1.23% 50.55 51.17 51.42 50.40
Monmouth Real Estate Investment Corporation 1.22% 13.15 13.26 13.55 13.15
Piedmont Office Realty Trust, Inc. 1.22% 8.96 9.10 9.12 8.93
Equinix, Inc. 1.21% 1048.78 1055.85 1055.88 1043.75
Hilton Worldwide Holdings Inc. 1.20% 346.04 345.95 349.03 344.26
ADT Inc. 1.19% 6.77 6.80 6.83 6.73
EPR Properties 1.17% 60.60 59.85 61.02 59.81
BRT Apartments Corp. 1.14% 15.01 15.10 15.14 14.94
Xenia Hotels & Resorts, Inc. 1.14% 19.48 19.45 19.59 19.38
AutoZone, Inc. 1.13% 3100.00 3116.30 3135.00 3050.39
Essex Property Trust, Inc. 1.13% 281.27 283.75 284.07 280.73
MarineMax, Inc. 1.13% 33.94 34.00 35.08 33.53
Ryman Hospitality Properties, Inc. 1.12% 122.51 122.81 123.35 121.43
PriceSmart, Inc. 1.11% 181.00 182.30 183.19 180.52
Rexford Industrial Realty, Inc. 1.09% 34.88 35.09 35.17 34.84
Omega Healthcare Investors, Inc. 1.08% 45.50 45.77 46.37 45.39
Monarch Casino & Resort, Inc. 1.07% 128.94 129.02 130.85 127.23
Boyd Gaming Corporation 1.05% 87.05 87.46 87.62 85.91
Prologis, Inc. 1.05% 148.41 148.74 149.70 147.85
Equity Residential 1.04% 67.05 67.34 67.35 66.75
National Retail Properties 1.04% 46.25 46.59 46.62 46.25
O'Reilly Automotive, Inc. 1.02% 90.10 91.02 91.27 88.48
Healthcare Realty Trust Incorporated 0.98% 20.53 20.70 20.85 20.43
Arbor Realty Trust 0.97% 5.20 5.21 5.30 5.16
Park Hotels & Resorts Inc. 0.97% 14.44 14.50 14.61 14.41
Brandywine Realty Trust 0.93% 3.24 3.24 3.27 3.22
CoreCivic, Inc. 0.93% 26.70 27.10 27.20 26.40
Physicians Realty Trust 0.93% 20.39 20.69 20.80 20.39
Kroger Company (The) 0.92% 64.06 64.71 64.76 64.02
Farmland Partners Inc. 0.91% 9.95 9.98 10.04 9.94
Federal Realty Investment Trust 0.90% 125.68 125.84 126.41 125.16
American Homes 4 Rent 0.88% 33.13 33.29 33.38 33.06
Capital Trust, Inc. 0.88% 18.35 18.36 18.42 18.20
Sun Communities, Inc. 0.87% 125.69 126.95 127.14 124.66
LKQ Corporation 0.85% 26.04 26.20 26.41 25.82
Ventas, Inc. 0.85% 84.56 84.60 85.02 83.94
Independence Realty Trust, Inc. 0.84% 16.83 16.87 16.96 16.76
Exponent, Inc. 0.81% 56.62 57.08 57.92 55.32
Papa John's International, Inc. 0.80% 32.34 32.60 33.28 32.12
Arcos Dorados Holdings Inc. 0.80% 8.82 8.83 9.01 8.79
AECOM 0.76% 69.74 70.12 70.80 68.89
Alexandria Real Estate Equities, Inc. 0.76% 52.64 53.17 54.35 52.56
Hyatt Hotels Corporation 0.76% 198.41 199.36 200.47 197.00
Costco Wholesale Corporation 0.74% 975.52 982.35 984.78 970.00
Starbucks Corporation 0.74% 102.78 103.04 103.69 101.80
Digital Realty Trust, Inc. 0.74% 183.91 184.20 185.44 183.19
Empire State Realty Trust, Inc. 0.74% 5.41 5.44 5.51 5.40
UDR, Inc. 0.74% 39.20 39.40 39.54 39.19
Natural Grocers by Vitamin Cottage, Inc. 0.73% 31.54 31.58 31.92 31.37
Team, Inc. 0.73% 16.54 16.66 17.05 16.54
Home Depot, Inc. (The) 0.72% 328.50 328.39 331.02 325.29
Weight Watchers International Inc 0.71% 261.79 262.63 265.16 259.65
Canterbury Park Holding Corporation 0.70% 15.75 15.89 15.93 15.60
Grupo Televisa S.A. 0.70% 2.88 2.89 2.92 2.85
Diamondrock Hospitality Company 0.68% 11.94 11.92 12.02 11.82
Boise Cascade, L.L.C. 0.68% 71.54 71.14 72.59 70.92
Yum! Brands, Inc. 0.68% 154.56 154.31 155.10 153.01
Saul Centers, Inc. 0.67% 37.41 37.45 37.63 37.27
Johnson Controls International plc 0.66% 145.83 144.96 146.28 143.53
PC Connection, Inc. 0.64% 72.45 72.86 74.07 72.34
Vince Holding Corp. 0.63% 4.78 4.82 5.27 4.75
Kimco Realty Corporation 0.62% 25.77 25.91 26.08 25.67
Kite Realty Group Trust 0.62% 29.20 29.22 29.40 28.99
Clipper Realty Inc. 0.61% 3.26 3.30 3.32 3.21
Mid-America Apartment Communities, Inc. 0.60% 138.68 138.93 140.16 138.27
SBA Communications Corporation 0.56% 205.19 204.79 207.17 203.55
Village Super Market, Inc. 0.56% 41.36 41.59 41.84 40.88
Amerco 0.56% 62.36 62.38 62.86 61.45
Gogo Inc. 0.55% 3.66 3.66 3.73 3.49
Acadia Realty Trust 0.55% 22.00 22.09 22.24 21.91
Marcus Corporation (The) 0.54% 22.40 22.44 22.50 22.00
Alexander's, Inc. 0.53% 262.06 262.60 264.03 258.00
Genpact Limited 0.53% 32.21 32.06 32.51 31.28
Pearson, Plc 0.52% 15.31 15.41 15.42 15.16
Walmart Inc. 0.50% 120.59 121.04 121.61 119.53
Easterly Government Properties, Inc. 0.50% 23.92 24.04 24.18 23.80
Jernigan Capital, Inc. 0.49% 16.29 16.36 16.91 16.17
CHS Inc 0.48% 25.11 25.15 25.16 25.03
Famous Dave's of America, Inc. 0.47% 289.15 286.78 301.19 253.05
Camden Property Trust 0.47% 114.66 114.98 116.16 114.39
National Storage Affiliates Trust 0.46% 45.62 45.72 46.09 45.43
RLJ Lodging Trust 0.46% 11.08 11.02 11.17 11.00
UMH Properties, Inc. 0.46% 15.23 15.28 15.40 15.21
One Liberty Properties, Inc. 0.45% 24.63 24.60 24.99 24.50
The Cheesecake Factory Incorporated 0.44% 75.46 75.28 76.52 74.19
CHS Inc 0.43% 27.75 27.96 27.99 27.75
Insight Enterprises, Inc. 0.43% 110.50 111.05 112.19 108.43
Ross Stores, Inc. 0.43% 241.36 240.13 242.81 239.16
AMREP Corporation 0.43% 25.43 25.42 25.49 25.06
Global Net Lease, Inc. 0.43% 9.38 9.44 9.44 9.34
Buckle, Inc. (The) 0.42% 45.49 45.29 45.67 44.96
Clear Channel Outdoor Holdings, Inc. 0.42% 2.40 2.41 2.41 2.39
Cherry Hill Mortgage Investment Corporation 0.42% 2.38 2.38 2.39 2.35
CubeSmart 0.41% 42.08 41.89 42.32 41.67
HFF, Inc. 0.41% 22.17 22.17 22.17 22.17
CHS Inc 0.40% 24.90 25.05 25.05 24.90
Dollar General Corporation 0.40% 115.10 114.80 116.65 114.38
Fastenal Company 0.39% 46.59 46.57 47.16 46.29
Global Self Storage, Inc. 0.39% 5.16 5.17 5.27 5.16
Public Storage 0.38% 325.52 325.94 328.57 323.99
ICF International, Inc. 0.37% 71.74 72.76 73.94 71.46
Apple Hospitality REIT, Inc. 0.37% 16.25 16.22 16.35 16.08
Brinker International, Inc. 0.37% 160.60 159.32 161.70 157.87
Nathan's Famous, Inc. 0.35% 101.89 101.94 102.22 101.73
Apartment Investment and Management Company 0.35% 2.88 2.88 2.90 2.87
STARWOOD PROPERTY TRUST, INC. 0.35% 17.05 17.00 17.10 16.90
Yelp Inc. 0.35% 23.11 23.10 23.40 22.65
Career Education Corporation 0.34% 97.53 96.74 100.56 95.68
Stantec Inc 0.33% 72.61 72.26 73.00 70.85
The Lovesac Company 0.31% 16.73 16.35 17.19 16.33
Dynex Capital, Inc. 0.31% 12.95 12.93 12.99 12.85
Advance Auto Parts Inc 0.30% 60.76 60.80 61.76 59.90
Chimera Investment Corporation 0.30% 13.40 13.36 13.45 13.27
Darden Restaurants, Inc. 0.30% 213.25 211.47 214.14 209.72
Ladder Capital Corp 0.30% 10.15 10.13 10.18 10.08
XPO Logistics, Inc. 0.30% 230.24 228.33 232.05 225.74
Booz Allen Hamilton Holding Corporation 0.27% 77.31 77.41 77.96 75.69
CareTrust REIT, Inc. 0.27% 36.97 36.85 37.22 36.50
CHS Inc 0.23% 26.28 26.35 26.38 26.20
Extra Space Storage Inc 0.23% 149.58 150.60 151.70 149.07
Community Healthcare Trust Incorporated 0.22% 17.99 17.91 18.11 17.90
Vipshop Holdings Limited 0.22% 14.03 13.92 14.14 13.90
Noodles & Company 0.21% 14.25 14.27 14.50 14.00
CHS Inc 0.19% 25.76 25.88 25.89 25.76
Allegion plc 0.19% 135.23 133.97 135.39 133.32
National Health Investors, Inc. 0.19% 71.85 72.10 72.77 71.53
Urban One, Inc. 0.18% 5.93 5.70 6.13 5.60
Cousins Properties Incorporated 0.17% 29.00 29.01 29.16 28.87
Sunstone Hotel Investors, Inc. 0.17% 11.75 11.72 11.82 11.69
AGNC Investment Corp. 0.15% 25.90 25.94 25.95 25.86
W.W. Grainger, Inc. 0.15% 1320.54 1315.87 1329.76 1304.98
Las Vegas Sands Corp. 0.14% 50.50 50.67 51.67 50.17
Crown Castle International Corporation 0.13% 92.50 92.16 93.65 91.87
Sherwin-Williams Company (The) 0.13% 321.48 317.30 323.57 316.91
BJ's Wholesale Club Holdings, Inc. 0.12% 90.91 91.04 91.71 90.18
TPG RE Finance Trust, Inc. 0.12% 8.64 8.59 8.68 8.58
Mistras Group Inc 0.11% 18.74 18.65 19.24 18.65
Weis Markets, Inc. 0.11% 82.61 82.63 83.74 82.40
AGNC Investment Corp. 0.10% 10.34 10.31 10.38 10.29
Expedia Group, Inc. 0.10% 226.35 224.89 229.74 220.49
Texas Roadhouse, Inc. 0.10% 168.97 167.86 170.28 166.05
Live Nation Entertainment, Inc. 0.10% 173.91 172.51 174.00 170.87
Medalist Diversified REIT, Inc. 0.09% 11.88 11.36 11.88 11.36
Boston Properties, Inc. 0.08% 66.30 66.28 67.27 65.96
Two Harbors Investments Corp 0.08% 12.35 12.34 12.37 12.33
CoreSite Realty Corporation 0.07% 282.63 281.67 283.84 279.62
TJX Companies, Inc. (The) 0.04% 169.50 168.41 169.85 166.99
Christopher & Banks Corporation 0.03% 30.76 30.78 31.18 30.47
LTC Properties, Inc. 0.03% 37.01 36.83 37.25 36.64
McDonald's Corporation 0.02% 286.00 284.81 287.66 284.03
Liberty Global plc 0.00% 13.33 13.60 13.60 13.33
Reading International Inc 0.00% 1.26 1.24 1.26 1.18
Del Taco Restaurants, Inc. 0.00% 10.39 10.39 10.49 10.39
Cato Corporation (The) 0.00% 3.22 3.20 3.23 3.14
Annaly Capital Management Inc 0.00% 22.03 22.00 22.18 21.89
Ryder System, Inc. 0.00% 282.92 280.33 284.25 279.05
Nexstar Media Group, Inc. -0.01% 174.66 174.50 177.06 171.42
Abercrombie & Fitch Company -0.01% 91.81 90.57 93.12 90.09
Tractor Supply Company -0.03% 31.27 31.25 31.45 30.92
Dillard's, Inc. -0.04% 26.09 26.13 26.21 26.09
Whitestone REIT -0.05% 19.08 19.06 19.08 19.06
St. Joe Company (The) -0.06% 65.23 64.92 65.94 64.65
Caesars Entertainment Corporation -0.07% 29.53 29.49 29.55 29.43
ARMOUR Residential REIT, Inc. -0.12% 17.21 17.10 17.22 17.08
Lowe's Companies, Inc. -0.12% 222.77 220.78 223.56 219.28
Wayfair Inc. -0.12% 76.99 77.59 81.00 75.92
Churchill Downs, Incorporated -0.15% 87.55 86.94 87.85 86.28
Wendy's Company (The) -0.15% 6.80 6.79 7.00 6.77
Shake Shack, Inc. -0.17% 58.01 58.22 59.05 56.50
Sirius XM Holdings Inc. -0.22% 27.65 27.52 27.88 26.95
Brookfield Infrastructure Partners LP -0.23% 38.45 38.28 38.77 38.13
Civeo Corporation -0.23% 34.84 34.53 36.00 33.99
Scholastic Corporation -0.27% 44.01 43.89 44.31 43.61
Gladstone Land Corporation -0.29% 20.42 20.39 20.54 20.36
Ennis, Inc. -0.29% 20.88 20.75 21.19 20.70
Walt Disney Company (The) -0.30% 101.06 100.04 101.77 99.54
SL Green Realty Corp -0.31% 51.53 51.15 51.82 50.58
Douglas Emmett, Inc. -0.32% 12.32 12.28 12.46 12.15
CGI Inc. -0.34% 66.70 66.69 67.51 66.05
Apollo Commercial Real Estate Finance -0.37% 10.82 10.74 10.87 10.71
Gladstone Commercial Corporation -0.41% 20.27 20.16 20.27 20.16
Gartner, Inc. -0.43% 146.11 148.17 149.01 143.49
Gladstone Land Corporation -0.44% 9.06 8.96 9.09 8.93
Calix, Inc -0.44% 38.90 38.39 39.19 38.22
Wynn Resorts, Limited -0.45% 108.79 107.27 111.29 106.83
Lands' End, Inc. -0.48% 12.62 12.41 12.94 12.33
Ollie's Bargain Outlet Holdings, Inc. -0.48% 83.78 83.25 86.57 83.22
Aramark -0.48% 54.84 54.27 54.93 54.19
Urban Outfitters, Inc. -0.49% 78.09 77.00 79.42 76.35
Universal Health Realty Income Trust -0.49% 40.63 40.26 40.66 39.94
El Pollo Loco Holdings, Inc. -0.51% 15.75 15.64 15.87 15.64
Regency Centers Corporation -0.51% 80.47 80.28 81.04 79.95
Genesco Inc. -0.51% 42.93 42.50 43.60 42.20
Rogers Communication, Inc. -0.54% 39.02 38.56 39.23 38.40
Tencent Music Entertainment Group -0.54% 9.41 9.22 9.42 9.19
The Intergroup Corporation -0.55% 32.51 32.59 33.91 32.17
Huazhu Group Limited -0.58% 45.25 44.66 45.47 44.61
Ares Commercial Real Estate Corporation -0.60% 4.96 4.93 5.03 4.93
Cinemark Holdings Inc -0.62% 34.34 33.80 34.40 33.26
Zumiez Inc. -0.65% 18.61 18.39 18.87 18.36
Geo Group Inc (The) -0.66% 28.57 28.44 28.82 27.88
Dillard's, Inc. -0.70% 608.75 610.01 619.82 601.07
International Seaways, Inc. -0.70% 77.09 82.01 82.11 75.36
Star Group, L.P. -0.71% 12.71 12.63 12.90 12.50
Daily Journal Corp. (S.C.) -0.72% 558.99 556.20 567.00 552.69
Hilton Grand Vacations Inc. -0.74% 51.25 50.78 52.08 50.09
INVESCO MORTGAGE CAPITAL INC -0.75% 8.04 7.94 8.06 7.92
Dollar Tree, Inc. -0.77% 115.58 114.00 116.12 113.09
Gyrodyne , LLC -0.80% 6.24 6.17 6.24 6.17
Floor & Decor Holdings, Inc. -0.80% 53.66 53.34 54.21 52.25
EVINE Live Inc. -0.81% 6.13 6.09 6.27 6.07
Monro, Inc. -0.81% 15.73 15.95 16.17 15.52
Stratus Properties Inc. -0.83% 28.85 28.73 29.07 28.59
Gaming and Leisure Properties, Inc. -0.84% 47.35 47.47 47.68 47.14
Dine Brands Global, Inc. -0.84% 34.59 34.04 35.07 33.92
Spotify Technology S.A. -0.84% 484.08 482.00 489.10 470.92
Kilroy Realty Corporation -0.85% 38.91 38.37 39.09 38.16
Studio City International Holdings Limited -0.86% 2.31 2.31 2.31 2.31
TAL Education Group -0.86% 9.50 9.26 9.51 9.20
Gladstone Commercial Corporation -0.87% 12.70 12.54 12.78 12.53
Stein Mart, Inc. -0.87% 1.17 1.14 1.18 1.13
Sprott Focus Trust, Inc. -0.88% 10.13 10.12 10.21 10.03
GreenTree Hospitality Group Ltd. -0.88% 1.12 1.13 1.14 1.12
Planet Fitness, Inc. -0.91% 51.28 51.01 51.94 50.66
Builders FirstSource, Inc. -0.98% 79.00 77.77 79.76 77.45
E.W. Scripps Company (The) -0.99% 3.05 2.99 3.05 2.92
Orchid Island Capital, Inc. -1.06% 6.60 6.52 6.63 6.51
Melco Resorts & Entertainment Limited -1.08% 5.63 5.50 5.63 5.49
Haverty Furniture Companies, Inc. -1.08% 24.00 23.73 24.25 23.72
IZEA Worldwide, Inc. -1.09% 3.66 3.62 3.73 3.61
New York Times Company (The) -1.11% 74.43 73.38 74.71 73.06
Ingles Markets, Incorporated -1.12% 93.05 92.01 93.84 91.52
Amazon.com, Inc. -1.13% 243.21 238.55 243.36 233.59
American Tower Corporation (REIT) -1.13% 187.73 187.18 190.14 186.79
Burlington Stores, Inc. -1.14% 345.22 338.45 346.30 337.53
Willdan Group, Inc. -1.21% 98.68 96.30 100.99 96.20
IRSA Inversiones Y Representaciones S.A. -1.24% 16.99 16.69 17.00 16.29
Navigant Consulting, Inc. -1.28% 10.82 10.83 10.86 10.54
Avis Budget Group, Inc. -1.29% 191.68 187.12 191.68 184.50
Dick's Sporting Goods Inc -1.32% 224.68 220.99 224.79 217.55
Dynagas LNG Partners LP -1.32% 3.82 3.75 3.84 3.73
Bed Bath & Beyond Inc. -1.34% 5.87 5.88 6.24 5.87
Century Casinos, Inc. -1.36% 1.44 1.45 1.46 1.43
Highwoods Properties, Inc. -1.36% 30.21 29.84 30.48 29.77
Manchester United Ltd. -1.36% 23.55 23.21 23.80 23.11
Liberty Media Corporation -1.40% 55.88 54.79 55.88 54.50
SITE Centers Corp. -1.40% 5.02 4.94 5.05 4.89
Americold Realty Trust -1.43% 14.83 14.46 14.97 14.44
Liberty Media Corporation -1.51% 51.35 50.72 51.61 50.53
Liberty Media Corporation -1.57% 83.44 81.99 84.09 81.23
Cannae Holdings, Inc. -1.57% 14.25 14.42 14.43 13.74
Signet Jewelers Limited -1.63% 93.07 90.25 93.99 89.95
Information Services Group, Inc. -1.64% 4.27 4.21 4.31 4.21
Liberty Media Corporation -1.65% 91.03 88.93 91.23 87.87
Five Below, Inc. -1.72% 203.29 198.49 203.93 195.69
Summit Hotel Properties, Inc. -1.74% 6.22 6.20 6.28 6.14
Safehold Inc. -1.74% 16.11 15.81 16.29 15.78
K12 Inc -1.77% 99.09 97.71 101.61 96.85
Ulta Beauty, Inc. -1.78% 480.87 467.74 482.10 465.31
Gamestop Corporation -1.80% 22.06 21.77 22.16 21.50
Vornado Realty Trust -1.80% 38.96 38.27 39.05 38.05
Dave & Buster's Entertainment, Inc. -1.82% 13.17 12.93 13.60 12.87
American Resources Corporation -1.83% 2.20 2.14 2.23 2.12
Duluth Holdings Inc. -1.89% 4.83 4.68 5.09 4.68
IQIYI, Inc. -1.90% 1.03 1.03 1.06 1.02
Ellington Residential Mortgage REIT -1.91% 4.67 4.61 4.69 4.61
Franklin Covey Company -1.94% 24.69 24.32 25.50 24.19
Gaia, Inc. -1.96% 2.55 2.50 2.58 2.50
Comcast Corporation -1.96% 64.00 64.00 64.00 64.00
Regis Corporation -2.02% 27.42 27.21 27.50 27.05
Sprouts Farmers Market, Inc. -2.03% 88.12 86.33 88.90 85.67
Odyssey Marine Exploration, Inc. -2.17% 0.93 0.90 0.94 0.89
Vail Resorts, Inc. -2.22% 136.50 133.31 137.59 133.21
Ready Capital Corporation -2.31% 1.75 1.69 1.77 1.69
News Corporation -2.36% 26.72 25.68 26.75 25.52
Sportsman's Warehouse Holdings, Inc. -2.38% 1.26 1.23 1.30 1.23
Boot Barn Holdings, Inc. -2.50% 176.56 170.61 178.07 168.18
American Public Education, Inc. -2.76% 53.61 52.13 54.72 51.93
Sinclair Broadcast Group, Inc. -2.77% 14.45 14.05 14.49 13.98
LightInTheBox Holding Co., Ltd. -2.78% 3.54 3.50 3.60 3.50
News Corporation -2.89% 30.04 29.26 30.21 29.22
Ashford Hospitality Trust Inc -2.95% 3.01 2.96 3.05 2.95
Grand Canyon Education, Inc. -2.97% 151.66 147.49 151.95 147.26
Children's Place, Inc. (The) -3.06% 3.63 3.48 3.83 3.43
Strategic Education, Inc. -3.06% 79.84 77.41 80.04 77.34
Lincoln Educational Services Corporation -3.07% 47.90 46.15 48.37 45.94
Laureate Education, Inc. -3.14% 38.04 36.76 38.28 36.65
Entravision Communications Corporation -3.21% 10.01 9.66 10.05 9.44
Sea Limited -3.21% 86.11 82.94 86.65 82.67
Gray Television, Inc. -3.45% 4.04 3.92 4.07 3.86
Chegg, Inc. -3.48% 1.12 1.11 1.14 1.09
Twenty-First Century Fox, Inc. -3.59% 68.73 65.85 68.85 64.80
Cedar Fair, L.P. -3.90% 24.29 23.44 24.44 23.31
Unifirst Corporation -3.93% 268.52 264.83 270.00 263.53
Twenty-First Century Fox, Inc. -3.98% 61.68 58.92 61.96 58.17
Lee Enterprises, Incorporated -3.98% 10.31 9.88 10.61 9.77
Destination XL Group, Inc. -4.15% 0.72 0.69 0.75 0.69
RH -4.21% 159.32 153.04 163.56 147.00
Sunlands Online Education Group -4.64% 2.89 2.88 3.13 2.77
Barnes & Noble Education, Inc -4.71% 11.64 11.12 11.87 11.11
The ONE Group Hospitality, Inc. -5.15% 1.94 1.84 1.94 1.84
Build-A-Bear Workshop, Inc. -5.19% 33.43 32.13 34.32 32.05
Tuniu Corporation -5.20% 4.88 4.56 4.93 4.53
Yatra Online, Inc. -5.48% 0.94 0.84 0.94 0.84
Suburban Propane Partners, L.P. -5.75% 18.84 17.86 18.94 17.80
Phoenix New Media Limited -6.21% 1.61 1.66 1.70 1.61
ServiceMaster Global Holdings, Inc. -6.32% 7.36 6.97 7.40 6.92
Urban One, Inc. -6.44% 4.48 4.36 4.61 4.34
Stitch Fix, Inc. -8.45% 4.11 3.85 4.17 3.77
CIM Commercial Trust Corporation -9.53% 4.80 4.27 4.86 4.11
Braemar Hotels & Resorts Inc. -14.23% 2.57 2.17 2.63 2.10
Beasley Broadcast Group, Inc. -24.51% 24.30 17.77 24.30 17.01

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Services USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Consumer Services USA sector

 

Back to top