ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Consumer Services USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Services sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Stein Mart, Inc. 5.75% 1.75 1.84 1.87 1.74
Two Harbors Investments Corp 5.53% 13.35 14.11 14.17 13.17
Ashford Hospitality Trust Inc 5.49% 4.57 4.80 4.81 4.48
SCWorx Corp. 4.61% 0.18 0.19 0.19 0.18
Ready Capital Corporation 4.52% 2.19 2.31 2.34 2.19
Cedar Fair, L.P. 4.35% 15.74 16.57 16.86 15.65
RH 4.17% 224.81 232.90 233.82 222.00
Gaia, Inc. 3.83% 3.67 3.80 4.26 3.67
Iron Mountain Incorporated 3.52% 92.55 95.93 96.50 92.30
Ellington Residential Mortgage REIT 3.30% 5.45 5.63 5.64 5.45
OUTFRONT Media Inc. 3.11% 24.37 25.20 25.25 24.37
Gaming and Leisure Properties, Inc. 2.93% 45.09 46.34 46.39 45.09
Boot Barn Holdings, Inc. 2.82% 187.94 192.69 195.65 185.63
The ONE Group Hospitality, Inc. 2.81% 2.35 2.56 2.65 2.35
Empire State Realty Trust, Inc. 2.81% 6.41 6.58 6.61 6.39
Cogent Communications Holdings, Inc. 2.76% 23.01 23.85 23.88 22.78
Redwood Trust, Inc. 2.76% 5.77 5.96 6.00 5.77
Genesco Inc. 2.75% 36.59 37.77 37.85 36.05
Dynex Capital, Inc. 2.73% 14.25 14.65 14.67 14.24
Orchid Island Capital, Inc. 2.65% 8.11 8.34 8.34 8.08
PennyMac Mortgage Investment Trust 2.52% 13.42 13.81 13.81 13.42
Alexander's, Inc. 2.45% 234.06 240.83 241.78 234.06
Granite Point Mortgage Trust Inc. 2.43% 2.47 2.53 2.55 2.44
Clear Channel Outdoor Holdings, Inc. 2.39% 2.09 2.14 2.17 2.07
Global Net Lease, Inc. 2.38% 9.21 9.47 9.50 9.15
Equity Lifestyle Properties, Inc. 2.37% 61.71 63.60 63.73 61.69
Sunlands Online Education Group 2.37% 5.60 5.62 5.62 5.60
Annaly Capital Management Inc 2.35% 23.79 24.39 24.40 23.75
Full House Resorts, Inc. 2.34% 2.54 2.62 2.67 2.50
Regency Centers Corporation 2.32% 69.61 71.47 71.64 69.48
Brixmor Property Group Inc. 2.30% 26.14 26.67 26.73 25.98
AMREP Corporation 2.29% 21.50 21.89 21.89 21.50
Macerich Company (The) 2.29% 18.21 18.74 18.83 18.10
Rayonier Inc. 2.28% 24.02 24.65 24.78 24.02
Cherry Hill Mortgage Investment Corporation 2.22% 2.70 2.76 2.77 2.68
Sun Communities, Inc. 2.21% 126.77 130.22 130.30 126.49
1-800 FLOWERS.COM, Inc. 2.15% 4.67 4.76 4.82 4.53
AGNC Investment Corp. 2.14% 11.70 11.93 11.93 11.69
PotlatchDeltic Corporation 2.05% 44.18 45.39 45.61 44.18
EPR Properties 2.03% 54.51 55.90 56.02 54.51
American Homes 4 Rent 2.02% 31.67 32.36 32.45 31.54
Wingstop Inc. 2.01% 271.44 276.16 279.45 266.97
VICI Properties Inc. 2.01% 28.50 28.99 29.00 28.27
Ventas, Inc. 1.99% 76.74 78.45 78.52 76.68
JBG SMITH Properties 1.97% 17.25 17.62 17.65 17.21
W.P. Carey Inc. 1.94% 68.73 70.26 70.28 68.68
MFA Financial, Inc. 1.92% 9.86 10.10 10.10 9.81
Huazhu Group Limited 1.91% 48.17 49.04 49.13 48.12
Digital Realty Trust, Inc. 1.89% 160.51 163.60 165.21 159.53
Essex Property Trust, Inc. 1.87% 253.22 258.27 259.34 252.55
Dave & Buster's Entertainment, Inc. 1.86% 20.10 19.68 20.44 19.31
Federal Realty Investment Trust 1.84% 101.33 103.67 103.86 101.14
Dynagas LNG Partners LP 1.83% 3.86 3.89 3.98 3.86
Signet Jewelers Limited 1.73% 93.55 95.16 96.76 93.55
Vail Resorts, Inc. 1.71% 138.00 141.55 141.75 136.94
Welltower Inc. 1.70% 187.84 191.38 191.94 187.01
Transcontinental Realty Investors, Inc. 1.69% 52.66 52.92 52.92 52.66
ServiceMaster Global Holdings, Inc. 1.68% 14.81 14.84 15.43 14.50
AutoZone, Inc. 1.68% 3456.63 3522.02 3528.40 3410.72
Agree Realty Corporation 1.64% 71.74 73.19 73.29 71.74
ARMOUR Residential REIT, Inc. 1.62% 18.90 19.12 19.31 18.83
Physicians Realty Trust 1.60% 17.34 17.83 17.84 17.30
Chimera Investment Corporation 1.59% 13.13 13.39 13.40 13.13
L Brands, Inc. 1.57% 59.97 60.70 60.72 58.11
Aramark 1.56% 38.84 39.62 39.72 38.58
LTC Properties, Inc. 1.54% 36.35 36.92 37.00 36.03
UDR, Inc. 1.51% 36.96 37.64 37.74 36.77
Johnson Controls International plc 1.47% 113.75 114.61 115.39 113.20
Simon Property Group, Inc. 1.43% 181.59 184.92 185.11 180.17
Equity Residential 1.42% 60.92 62.04 62.12 60.31
Lee Enterprises, Incorporated 1.39% 5.10 5.09 5.26 5.05
GATX Corporation 1.38% 176.66 179.47 179.61 176.66
Douglas Emmett, Inc. 1.37% 10.95 11.12 11.18 10.92
Daily Journal Corp. (S.C.) 1.35% 648.52 657.15 657.42 642.87
Kimco Realty Corporation 1.35% 20.75 21.06 21.08 20.64
VSE Corporation 1.34% 210.96 214.18 216.41 210.96
Pebblebrook Hotel Trust 1.32% 12.04 12.29 12.30 11.81
Zumiez Inc. 1.28% 25.97 26.19 26.21 25.40
Career Education Corporation 1.27% 66.19 67.00 67.88 65.00
IRSA Inversiones Y Representaciones S.A. 1.27% 16.64 16.79 16.90 16.40
Barings Participation Investors 1.26% 19.14 19.24 19.79 18.92
Boston Properties, Inc. 1.25% 66.91 67.95 68.02 66.43
Highwoods Properties, Inc. 1.25% 27.23 27.54 27.72 27.01
FirstCash, Inc. 1.24% 168.66 171.10 171.37 167.55
Kite Realty Group Trust 1.24% 23.24 23.63 23.73 23.06
Famous Dave's of America, Inc. 1.23% 193.00 194.41 201.07 190.63
GreenTree Hospitality Group Ltd. 1.23% 1.63 1.64 1.68 1.60
Mid-America Apartment Communities, Inc. 1.22% 134.97 137.09 137.13 133.96
CubeSmart 1.20% 39.00 39.61 39.78 38.92
Tilly's, Inc. 1.20% 1.68 1.68 1.72 1.66
Noodles & Company 1.19% 0.80 0.85 0.87 0.80
Yatra Online, Inc. 1.19% 1.69 1.70 1.76 1.69
Extra Space Storage Inc 1.18% 146.06 148.87 149.99 145.09
Stag Industrial, Inc. 1.18% 37.40 37.88 37.89 37.16
Dick's Sporting Goods Inc 1.15% 213.96 215.32 217.79 212.59
Realty Income Corporation 1.14% 60.49 61.41 61.54 60.30
STARWOOD PROPERTY TRUST, INC. 1.14% 18.44 18.56 18.56 18.31
Farmland Partners Inc. 1.13% 10.59 10.70 10.71 10.58
Gladstone Commercial Corporation 1.12% 11.57 11.72 11.73 11.52
Kroger Company (The) 1.12% 62.14 63.19 63.63 62.05
SITE Centers Corp. 1.12% 6.25 6.34 6.34 6.20
O'Reilly Automotive, Inc. 1.11% 94.25 94.69 94.82 92.74
American Tower Corporation (REIT) 1.11% 179.68 183.57 184.17 178.65
SBA Communications Corporation 1.10% 190.62 194.11 194.46 189.15
Advance Auto Parts Inc 1.10% 42.58 43.20 43.29 41.71
Alexandria Real Estate Equities, Inc. 1.10% 56.96 57.89 58.22 56.79
UMH Properties, Inc. 1.10% 16.34 16.60 16.65 16.30
INVESCO MORTGAGE CAPITAL INC 1.07% 9.30 9.41 9.50 9.28
Camden Property Trust 1.06% 107.36 109.50 110.14 107.08
International Seaways, Inc. 1.06% 56.31 56.37 57.09 55.59
Phoenix New Media Limited 1.05% 2.02 1.92 2.02 1.91
Independence Realty Trust, Inc. 1.05% 17.04 17.26 17.37 16.96
Service Corporation International 1.05% 81.77 82.96 82.99 81.55
Americold Realty Trust 1.04% 13.33 13.56 13.66 13.29
National Retail Properties 1.02% 42.04 42.64 42.66 42.03
Golden Entertainment, Inc. 1.01% 27.78 28.13 28.18 27.68
Easterly Government Properties, Inc. 1.01% 22.74 23.10 23.16 22.74
Sabra Health Care REIT, Inc. 1.00% 18.99 19.24 19.26 18.88
Sinclair Broadcast Group, Inc. 0.99% 15.07 15.25 15.34 15.07
First Industrial Realty Trust, Inc. 0.99% 59.31 59.90 60.20 59.27
Brandywine Realty Trust 0.98% 3.06 3.10 3.13 3.03
Mistras Group Inc 0.98% 14.34 14.46 14.46 14.03
Weyerhaeuser Company 0.97% 26.68 27.06 27.34 26.68
Essential Properties Realty Trust, Inc. 0.95% 30.43 30.83 30.89 30.40
One Liberty Properties, Inc. 0.94% 21.32 21.57 21.61 21.28
Intercontinental Hotels Group 0.93% 140.24 139.21 140.24 137.58
Allegion plc 0.92% 163.61 164.99 166.10 162.53
Brookfield Infrastructure Partners LP 0.92% 34.98 35.15 35.33 34.64
Village Super Market, Inc. 0.90% 35.23 35.73 35.81 35.21
AvalonBay Communities, Inc. 0.90% 180.15 182.42 183.00 178.16
Cato Corporation (The) 0.88% 3.47 3.45 3.49 3.40
Avis Budget Group, Inc. 0.85% 123.22 125.63 125.90 122.93
KKR Real Estate Finance Trust Inc. 0.85% 8.18 8.29 8.34 8.18
Bed Bath & Beyond Inc. 0.83% 7.16 7.26 7.40 6.98
Verra Mobility Corporation 0.81% 22.22 22.47 22.58 22.18
EastGroup Properties, Inc. 0.80% 185.71 187.96 188.44 185.00
TJX Companies, Inc. (The) 0.79% 156.16 157.39 157.79 155.71
Costco Wholesale Corporation 0.78% 954.01 963.75 964.98 951.00
Medical Properties Trust, Inc. 0.78% 5.09 5.20 5.24 5.05
National Storage Affiliates Trust 0.78% 33.40 33.80 33.92 33.13
CareTrust REIT, Inc. 0.77% 37.40 37.76 37.85 37.23
Sprott Focus Trust, Inc. 0.76% 9.22 9.24 9.25 9.19
Stantec Inc 0.75% 99.47 100.04 100.52 99.28
Arbor Realty Trust 0.73% 8.17 8.27 8.45 8.16
Floor & Decor Holdings, Inc. 0.73% 77.46 76.07 77.46 74.70
Williams-Sonoma, Inc. 0.72% 209.96 211.51 212.10 208.33
Healthcare Realty Trust Incorporated 0.70% 17.10 17.26 17.31 17.07
Macy's Inc 0.70% 21.63 21.73 21.82 21.48
Universal Health Realty Income Trust 0.70% 39.89 40.32 40.58 39.48
Grupo Televisa S.A. 0.67% 3.00 2.99 3.02 2.96
TPG RE Finance Trust, Inc. 0.66% 9.12 9.21 9.26 9.08
Summit Hotel Properties, Inc. 0.64% 4.69 4.75 4.76 4.62
Capital Trust, Inc. 0.62% 19.43 19.62 19.62 19.33
Host Hotels & Resorts, Inc. 0.60% 18.42 18.59 18.61 18.18
Paychex, Inc. 0.59% 110.61 111.16 111.43 109.76
Apollo Commercial Real Estate Finance 0.59% 10.05 10.15 10.17 10.03
Aspen Aerogels, Inc. 0.58% 3.45 3.47 3.55 3.42
Geo Group Inc (The) 0.57% 17.37 17.59 17.66 17.25
Tractor Supply Company 0.55% 50.37 51.01 51.22 50.17
Teekay Tankers Ltd. 0.55% 60.50 60.14 61.47 59.89
Ladder Capital Corp 0.54% 11.10 11.19 11.20 11.09
Omega Healthcare Investors, Inc. 0.54% 44.07 44.72 44.86 44.07
Rogers Communication, Inc. 0.53% 35.50 35.77 35.89 35.35
EuroDry Ltd. 0.52% 13.60 13.60 13.60 13.50
Cousins Properties Incorporated 0.52% 26.73 26.99 27.17 26.60
Crown Castle International Corporation 0.51% 89.54 90.87 91.25 89.48
W.W. Grainger, Inc. 0.51% 1058.23 1068.72 1074.30 1055.25
CoreCivic, Inc. 0.50% 19.84 20.01 20.08 19.72
CHS Inc 0.48% 25.22 25.27 25.31 25.15
Fastenal Company 0.48% 43.53 43.74 44.02 43.23
Sherwin-Williams Company (The) 0.48% 355.90 357.83 358.10 354.01
Odyssey Marine Exploration, Inc. 0.47% 2.13 2.12 2.20 2.12
Ennis, Inc. 0.47% 19.09 19.27 19.29 18.98
Sotherly Hotels Inc. 0.46% 2.16 2.17 2.18 2.15
Texas Roadhouse, Inc. 0.46% 193.01 194.49 194.92 191.72
Acadia Realty Trust 0.43% 21.05 21.05 21.11 20.54
Walmart Inc. 0.42% 118.67 119.70 120.60 116.90
Gladstone Land Corporation 0.40% 9.98 10.03 10.07 9.92
Ares Commercial Real Estate Corporation 0.39% 5.04 5.11 5.16 5.03
Tanger Factory Outlet Centers, Inc. 0.39% 33.48 33.62 33.69 33.30
Amazon.com, Inc. 0.37% 239.00 239.06 240.60 236.41
Prologis, Inc. 0.35% 132.57 133.21 134.94 132.06
Amerco 0.35% 57.29 57.53 57.64 57.10
FTI Consulting, Inc. 0.34% 176.84 178.17 178.68 176.35
Weis Markets, Inc. 0.33% 68.14 68.99 69.08 67.71
CHS Inc 0.32% 24.92 24.99 24.99 24.83
Hannon Armstrong Sustainable Infrastructure Capital, Inc. 0.32% 34.38 34.47 34.71 34.15
Ark Restaurants Corp. 0.31% 6.52 6.50 6.52 6.45
Exponent, Inc. 0.31% 74.32 74.58 74.94 73.91
Booz Allen Hamilton Holding Corporation 0.30% 96.93 97.40 97.70 95.92
NexPoint Residential Trust, Inc. 0.29% 31.38 31.62 31.71 31.13
Public Storage 0.29% 291.58 293.89 295.71 290.29
American Resources Corporation 0.28% 3.60 3.58 3.67 3.41
Weight Watchers International Inc 0.28% 328.18 329.41 330.22 325.52
Home Depot, Inc. (The) 0.28% 379.24 380.24 382.77 377.51
Tetra Tech, Inc. 0.27% 37.15 37.27 37.45 36.83
Biglari Holdings Inc. 0.27% 458.43 460.20 463.13 453.29
Canterbury Park Holding Corporation 0.25% 15.25 15.25 15.25 15.25
IZEA Worldwide, Inc. 0.24% 4.23 4.19 4.26 4.11
Suburban Propane Partners, L.P. 0.21% 19.10 19.19 19.20 18.90
Whitestone REIT 0.21% 14.03 14.13 14.15 13.91
Matson, Inc. 0.20% 145.70 146.26 147.44 145.24
Liberty Media Corporation 0.19% 43.19 43.27 43.66 42.86
Lowe's Companies, Inc. 0.19% 277.50 277.53 278.44 274.07
Golar LNG Limited 0.18% 39.58 39.60 40.24 39.57
Sotherly Hotels Inc. 0.17% 17.20 17.26 17.31 17.20
Apartment Investment and Management Company 0.17% 5.95 5.94 5.96 5.92
Darden Restaurants, Inc. 0.14% 213.00 214.62 215.84 211.80
Ryman Hospitality Properties, Inc. 0.14% 93.95 94.83 95.02 92.77
Liberty Latin America Ltd. 0.13% 7.44 7.49 7.51 7.37
Uniti Group Inc. 0.13% 7.46 7.51 7.61 7.39
Gartner, Inc. 0.13% 231.87 230.67 233.07 226.50
RLJ Lodging Trust 0.13% 7.62 7.66 7.68 7.54
Target Corporation 0.13% 110.84 111.28 111.75 110.18
Christopher & Banks Corporation 0.12% 25.48 25.56 25.60 25.20
Citi Trends, Inc. 0.11% 46.73 46.91 47.44 45.29
Diamondrock Hospitality Company 0.11% 9.26 9.31 9.33 9.14
Global Medical REIT Inc. 0.11% 35.91 36.11 36.49 35.77
Gogo Inc. 0.10% 4.81 4.79 4.81 4.56
Alexander & Baldwin, Inc. 0.10% 20.78 20.85 20.86 20.78
CHS Inc 0.08% 26.18 26.20 26.31 26.18
Gladstone Land Corporation 0.08% 19.32 19.34 19.46 19.24
The RMR Group Inc. 0.06% 16.46 16.47 16.47 16.29
CHS Inc 0.04% 27.99 27.93 28.22 27.90
PriceSmart, Inc. 0.04% 140.32 140.86 141.09 137.02
Ingles Markets, Incorporated 0.03% 70.49 70.87 70.95 69.99
Marriott International 0.03% 326.71 325.88 327.75 322.07
Vornado Realty Trust 0.03% 33.69 33.65 34.16 33.39
Burlington Stores, Inc. 0.01% 308.72 306.31 310.38 304.02
HFF, Inc. 0.01% 21.31 21.32 21.33 21.31
Equinix, Inc. 0.00% 802.32 801.78 809.56 796.29
Gladstone Commercial Corporation 0.00% 20.92 20.93 20.93 20.82
Reading International Inc 0.00% 1.08 1.12 1.13 1.08
Del Taco Restaurants, Inc. 0.00% 10.16 10.16 10.17 10.15
Tuniu Corporation 0.00% 0.68 0.67 0.70 0.67
Wheeler Real Estate Investment Trust, Inc. 0.00% 1.58 1.68 1.76 1.55
BRT Apartments Corp. 0.00% 15.04 15.03 15.08 14.92
Four Seasons Education (Cayman) Inc. 0.00% 11.31 11.31 11.62 11.31
Nordic American Tankers Limited 0.00% 4.09 4.09 4.19 4.07
CHS Inc -0.04% 25.65 25.59 25.65 25.52
Tencent Music Entertainment Group -0.06% 16.36 16.58 16.66 16.32
Dillard's, Inc. -0.07% 667.58 664.80 672.51 648.56
Rexford Industrial Realty, Inc. -0.07% 40.86 41.00 41.26 40.81
SL Green Realty Corp -0.10% 48.53 48.57 49.30 48.10
Carriage Services, Inc. -0.11% 43.94 43.98 44.46 43.62
K12 Inc -0.11% 69.50 69.71 70.45 68.55
New York Times Company (The) -0.11% 71.30 71.49 71.63 71.17
Sotherly Hotels Inc. -0.12% 17.89 17.81 17.92 17.80
Community Healthcare Trust Incorporated -0.12% 16.99 17.04 17.25 16.99
Liberty Latin America Ltd. -0.13% 7.60 7.58 7.60 7.47
CoreSite Realty Corporation -0.14% 355.17 354.85 356.87 352.42
Liberty Media Corporation -0.15% 40.12 40.07 40.50 39.81
Denny's Corporation -0.16% 6.25 6.25 6.26 6.24
Willdan Group, Inc. -0.16% 134.00 133.78 135.10 130.86
Lightbridge Corporation -0.17% 17.81 17.57 18.33 17.05
St. Joe Company (The) -0.17% 65.29 65.39 65.61 65.01
Hertz Global Holdings, Inc -0.18% 5.59 5.58 5.66 5.44
Monmouth Real Estate Investment Corporation -0.18% 10.80 10.99 11.04 10.80
Children's Place, Inc. (The) -0.22% 4.57 4.52 4.71 4.50
AGNC Investment Corp. -0.24% 25.57 25.44 25.58 25.38
Star Group, L.P. -0.24% 12.34 12.33 12.44 12.26
The Hackett Group, Inc. -0.25% 20.38 20.34 20.39 20.19
Ulta Beauty, Inc. -0.25% 666.12 663.48 667.89 658.10
Reading International Inc -0.26% 11.47 11.45 11.47 11.45
Clipper Realty Inc. -0.27% 3.71 3.72 3.79 3.71
Twenty-First Century Fox, Inc. -0.30% 65.55 65.42 66.15 65.28
ICF International, Inc. -0.30% 97.72 96.63 97.96 95.40
Starbucks Corporation -0.31% 93.36 92.99 93.67 92.22
Wyndham Hotels & Resorts, Inc. -0.31% 79.14 80.21 80.26 78.89
National Health Investors, Inc. -0.32% 80.41 80.17 80.80 79.29
Hilton Worldwide Holdings Inc. -0.33% 301.00 300.85 301.96 298.53
Sunstone Hotel Investors, Inc. -0.33% 9.12 9.14 9.20 9.03
Saul Centers, Inc. -0.34% 31.80 31.84 31.98 31.50
Kirby Corporation -0.34% 126.81 125.88 127.21 125.36
ADT Inc. -0.36% 8.26 8.25 8.28 8.19
Haverty Furniture Companies, Inc. -0.38% 26.31 26.32 26.48 26.01
MarineMax, Inc. -0.38% 28.80 28.82 29.05 28.58
McDonald's Corporation -0.39% 308.38 307.43 308.53 305.84
Lamar Advertising Company -0.40% 132.29 132.26 134.41 130.90
Apple Hospitality REIT, Inc. -0.40% 12.43 12.38 12.52 12.29
CDW Corporation -0.41% 132.49 131.75 133.15 131.45
Wheeler Real Estate Investment Trust, Inc. -0.44% 38.98 38.16 38.99 38.16
Four Corners Property Trust, Inc. -0.44% 24.81 24.80 24.95 24.52
Adtalem Global Education Inc. -0.46% 117.83 116.85 118.00 115.91
Buckle, Inc. (The) -0.47% 52.61 52.72 53.56 51.87
Manchester United Ltd. -0.47% 16.91 16.82 16.94 16.66
Natural Grocers by Vitamin Cottage, Inc. -0.48% 26.59 26.75 26.99 26.31
Yum! Brands, Inc. -0.49% 160.36 160.26 160.97 158.89
EZCORP, Inc. -0.51% 21.57 21.43 21.72 21.33
Scholastic Corporation -0.52% 34.52 34.40 34.76 34.32
Franklin Covey Company -0.52% 21.07 20.95 21.43 20.07
RELX PLC -0.53% 41.63 41.63 41.67 41.25
Safehold Inc. -0.53% 15.03 14.98 15.11 14.90
SunOpta, Inc. -0.54% 4.65 4.65 4.66 4.43
Titan Machinery Inc. -0.54% 16.63 16.46 16.75 16.43
Churchill Downs, Incorporated -0.57% 107.18 106.88 107.18 104.20
MakeMyTrip Limited -0.57% 73.50 73.90 74.92 72.84
Best Buy Co., Inc. -0.57% 67.50 67.76 67.78 66.00
Graham Holdings Company -0.57% 1153.74 1142.71 1163.00 1138.00
Build-A-Bear Workshop, Inc. -0.58% 70.50 70.62 71.92 70.49
Ollie's Bargain Outlet Holdings, Inc. -0.59% 118.14 116.61 118.14 115.95
Civeo Corporation -0.60% 24.79 24.75 24.87 24.57
Park Hotels & Resorts Inc. -0.61% 11.44 11.42 11.51 11.21
Lands' End, Inc. -0.63% 15.83 15.78 15.91 15.56
Thomson Reuters Corp -0.66% 125.40 124.02 125.76 123.21
Genpact Limited -0.67% 46.01 45.91 46.36 45.36
Gray Television, Inc. -0.67% 4.46 4.46 4.70 4.39
Five Below, Inc. -0.68% 197.15 196.69 199.45 195.29
Monro, Inc. -0.70% 21.54 21.15 21.75 21.05
Strategic Education, Inc. -0.71% 84.14 83.92 84.50 83.20
Ross Stores, Inc. -0.74% 194.20 192.36 194.92 191.78
Spotify Technology S.A. -0.74% 511.82 504.28 513.94 500.82
KNOT Offshore Partners LP -0.76% 10.50 10.42 10.60 10.42
American Public Education, Inc. -0.77% 40.43 40.19 40.69 39.59
Twenty-First Century Fox, Inc. -0.77% 72.55 71.99 73.03 71.81
Wheeler Real Estate Investment Trust, Inc. -0.77% 5.43 5.36 5.43 5.35
Royal Caribbean Cruises Ltd. -0.77% 278.35 275.98 279.50 273.12
Arcos Dorados Holdings Inc. -0.79% 7.61 7.53 7.61 7.45
TEGNA Inc. -0.79% 18.97 18.85 19.03 18.84
QVC, Inc. -0.80% 8.81 8.73 8.84 8.67
RPT Realty -0.80% 16.28 16.17 16.61 16.10
Red Rock Resorts, Inc. -0.83% 63.53 63.03 63.74 62.60
Good Times Restaurants Inc. -0.85% 1.17 1.16 1.18 1.16
PC Connection, Inc. -0.86% 58.90 58.51 59.12 58.32
Duluth Holdings Inc. -0.86% 2.36 2.31 2.36 2.27
Boise Cascade, L.L.C. -0.88% 85.62 85.51 86.68 84.75
Dollar Tree, Inc. -0.89% 141.32 139.95 141.85 138.51
Nathan's Famous, Inc. -0.89% 94.46 93.58 94.46 93.13
Live Nation Entertainment, Inc. -0.89% 145.10 144.43 146.83 144.00
Nexstar Media Group, Inc. -0.90% 217.20 216.32 219.96 214.52
CGI Inc. -0.91% 92.37 91.80 92.63 90.95
New Oriental Education & Technology Group, Inc. -0.92% 55.83 55.19 55.83 55.06
Grand Canyon Education, Inc. -0.95% 179.36 178.29 180.65 175.82
Chipotle Mexican Grill, Inc. -0.96% 40.37 39.96 40.48 39.55
Liberty Media Corporation -0.98% 81.95 82.05 82.52 80.93
Global Self Storage, Inc. -0.99% 5.05 5.02 5.10 5.00
Boyd Gaming Corporation -1.02% 89.25 88.65 89.34 87.88
Hyatt Hotels Corporation -1.04% 168.16 167.94 169.36 166.23
Jernigan Capital, Inc. -1.05% 22.83 22.55 23.03 22.33
AECOM -1.05% 99.71 98.20 99.88 97.89
Choice Hotels International, Inc. -1.05% 108.47 107.95 108.80 106.18
The Andersons, Inc. -1.06% 58.21 57.85 58.89 57.60
Stitch Fix, Inc. -1.13% 5.32 5.26 5.35 5.12
Marcus Corporation (The) -1.13% 15.96 15.75 16.20 15.75
Huron Consulting Group Inc. -1.14% 185.19 183.46 186.59 181.10
Saga Communications, Inc. -1.14% 11.53 11.31 11.55 11.31
Red Robin Gourmet Burgers, Inc. -1.18% 4.20 4.18 4.32 4.14
MGM Resorts International -1.21% 34.94 34.98 35.37 33.20
Unifirst Corporation -1.23% 212.58 209.80 215.00 208.00
LKQ Corporation -1.24% 33.70 33.51 33.85 33.15
Roku, Inc. -1.25% 105.47 103.66 105.94 103.27
IQIYI, Inc. -1.26% 1.98 1.96 2.00 1.94
CIM Commercial Trust Corporation -1.27% 3.19 3.12 3.19 3.06
Manhattan Bridge Capital, Inc -1.28% 4.70 4.62 4.70 4.58
National CineMedia, Inc. -1.29% 3.89 3.84 3.89 3.77
Chatham Lodging Trust (REIT) -1.29% 6.96 6.91 7.03 6.88
Gamestop Corporation -1.31% 21.31 21.09 21.47 21.06
News Corporation -1.32% 30.65 30.30 30.87 30.14
Yum China Holdings, Inc. -1.33% 48.18 47.55 48.53 47.06
Xenia Hotels & Resorts, Inc. -1.34% 14.82 14.67 14.82 14.58
Liberty Media Corporation -1.35% 90.15 89.28 90.17 88.06
Kilroy Realty Corporation -1.36% 38.19 37.70 38.45 37.64
Planet Fitness, Inc. -1.39% 98.47 97.71 99.49 95.47
ANGI Homeservices Inc. -1.42% 12.72 12.49 12.72 12.40
American Eagle Outfitters, Inc. -1.43% 25.74 25.44 25.96 25.20
H&R Block, Inc. -1.48% 42.50 42.05 42.70 41.81
Urban Outfitters, Inc. -1.53% 71.01 69.48 71.10 69.00
Tidewater Inc. -1.56% 58.47 57.45 58.92 57.42
BJ's Wholesale Club Holdings, Inc. -1.59% 94.20 93.40 94.46 92.15
Calix, Inc -1.59% 59.05 58.10 59.13 56.96
Insight Enterprises, Inc. -1.60% 84.00 83.53 84.72 83.31
Builders FirstSource, Inc. -1.62% 128.50 126.87 131.50 126.80
Shake Shack, Inc. -1.64% 101.33 99.12 102.11 98.93
Fluent, Inc. -1.66% 3.00 2.96 3.11 2.92
News Corporation -1.69% 26.74 26.25 26.83 26.14
JD.com, Inc. -1.73% 29.28 28.92 29.37 28.57
Restaurant Brands International Inc. -1.73% 69.00 68.33 69.34 68.10
ATA Inc. -1.75% 3.70 3.65 3.76 3.61
El Pollo Loco Holdings, Inc. -1.76% 11.33 11.15 11.34 11.13
Carnival Corporation -1.78% 29.69 28.92 29.69 28.80
Ryder System, Inc. -1.81% 193.27 190.74 194.82 190.24
Universal Corporation -1.81% 54.94 54.32 55.06 53.88
Comcast Corporation -1.87% 28.35 27.82 28.43 27.56
Dine Brands Global, Inc. -1.92% 38.37 37.83 38.66 37.75
Walt Disney Company (The) -1.93% 113.73 111.22 113.85 111.12
Carnival Corporation -1.95% 29.39 28.69 29.41 28.65
Dollar General Corporation -1.97% 151.41 148.74 152.16 147.71
Penn National Gaming, Inc. -1.99% 14.52 14.29 14.61 14.16
Monarch Casino & Resort, Inc. -2.00% 92.04 90.33 92.33 89.92
Sportsman's Warehouse Holdings, Inc. -2.07% 1.44 1.42 1.44 1.39
Sea Limited -2.08% 124.00 121.42 124.38 120.80
Shoe Carnival, Inc. -2.11% 19.37 18.98 19.37 18.78
Papa Murphy's Holdings, Inc. -2.12% 11.40 11.10 11.43 10.94
Barnes & Noble Education, Inc -2.13% 8.94 8.75 8.94 8.68
Dillard's, Inc. -2.14% 26.26 26.03 26.26 26.03
Sirius XM Holdings Inc. -2.15% 21.04 20.46 21.04 20.19
Forrester Research, Inc. -2.16% 8.33 8.15 8.42 8.15
Cinemark Holdings Inc -2.17% 25.00 23.93 25.43 23.71
EVINE Live Inc. -2.19% 6.38 6.24 6.44 6.13
U.S. Auto Parts Network, Inc. -2.26% 0.53 0.52 0.53 0.51
Chegg, Inc. -2.26% 0.88 0.86 0.89 0.85
Piedmont Office Realty Trust, Inc. -2.29% 8.75 8.55 8.75 8.52
Jack In The Box Inc. -2.30% 23.35 22.98 23.70 22.68
Laureate Education, Inc. -2.34% 35.40 34.59 35.55 34.53
The Cheesecake Factory Incorporated -2.35% 60.73 59.32 60.79 59.23
Lincoln Educational Services Corporation -2.36% 26.69 26.08 26.95 26.00
Liberty Broadband Corporation -2.39% 45.07 44.07 45.39 43.60
Liberty Global plc -2.39% 10.47 10.21 10.68 10.16
E.W. Scripps Company (The) -2.44% 3.75 3.60 3.82 3.59
Winmark Corporation -2.44% 449.68 440.30 459.99 437.24
Cannae Holdings, Inc. -2.47% 16.13 15.81 16.15 15.79
Charter Communications, Inc. -2.49% 194.42 189.75 195.68 187.85
The Lovesac Company -2.50% 15.99 15.59 16.09 15.55
Liberty Global plc -2.57% 10.50 10.24 10.50 10.22
Liberty Broadband Corporation -2.58% 45.32 44.17 45.48 43.77
The Intergroup Corporation -2.59% 26.46 28.62 30.00 26.46
Wynn Resorts, Limited -2.60% 117.90 114.32 117.99 113.81
XPO Logistics, Inc. -2.60% 154.71 150.41 155.95 149.71
IAC/InterActiveCorp -2.64% 40.44 39.51 40.63 39.45
Lindblad Expeditions Holdings Inc. -2.70% 16.68 16.23 16.68 16.17
Sally Beauty Holdings, Inc. -2.71% 15.73 15.46 15.88 15.44
BJ's Restaurants, Inc. -2.73% 45.22 44.26 45.22 42.45
Wayfair Inc. -2.73% 119.16 115.02 119.16 114.00
Las Vegas Sands Corp. -2.74% 60.22 58.95 60.40 58.61
Wendy's Company (The) -2.75% 8.55 8.31 8.55 8.25
VirTra, Inc. -2.81% 4.89 4.84 5.06 4.80
Entravision Communications Corporation -2.97% 3.35 3.27 3.37 3.27
Team, Inc. -2.98% 14.68 14.34 14.68 14.32
Century Casinos, Inc. -2.99% 1.66 1.62 1.69 1.59
Hilton Grand Vacations Inc. -3.07% 47.23 46.71 47.95 45.98
Expedia Group, Inc. -3.12% 294.03 285.11 295.32 284.22
Information Services Group, Inc. -3.13% 6.11 5.89 6.15 5.88
Viacom Inc. -3.17% 23.48 22.90 23.83 22.65
Abercrombie & Fitch Company -3.24% 106.67 104.13 107.99 103.07
Kohl's Corporation -3.32% 19.12 18.62 19.46 18.52
Destination XL Group, Inc. -3.37% 0.89 0.86 0.92 0.84
Pearson, Plc -3.49% 12.63 12.46 12.64 12.46
Yelp Inc. -3.53% 28.98 28.13 28.98 28.08
Dolphin Entertainment, Inc. -3.61% 1.64 1.60 1.64 1.58
Sprouts Farmers Market, Inc. -3.64% 81.90 78.54 81.90 78.05
Liberty Global plc -3.65% 10.78 10.30 10.78 10.21
TAL Education Group -3.74% 11.59 11.06 11.59 10.95
Norwegian Cruise Line Holdings Ltd. -3.78% 22.91 22.01 23.00 21.94
Caesars Entertainment Corporation -3.87% 25.36 24.37 25.36 24.26
SG Blocks, Inc. -3.96% 1.63 1.58 1.69 1.55
Regis Corporation -4.20% 24.76 23.75 24.78 23.75
Townsquare Media, Inc. -4.20% 5.67 5.47 5.67 5.47
Navigant Consulting, Inc. -4.24% 1.16 1.13 1.27 1.13
Evolent Health, Inc -4.31% 3.93 3.77 3.97 3.71
Studio City International Holdings Limited -4.40% 3.26 3.15 3.26 3.15
Medalist Diversified REIT, Inc. -4.42% 12.10 12.10 12.10 12.10
Stratus Properties Inc. -4.52% 26.85 26.00 26.87 26.00
Papa John's International, Inc. -4.56% 37.69 36.17 37.69 35.95
Baozun Inc. -4.78% 2.88 2.79 2.94 2.78
Cable One, Inc. -4.81% 89.28 86.15 90.74 84.39
Bloomin' Brands, Inc. -4.96% 8.04 7.67 8.10 7.65
RCI Hospitality Holdings, Inc. -5.16% 26.67 25.36 27.01 25.35
Braemar Hotels & Resorts Inc. -5.25% 3.04 2.89 3.07 2.87
Vince Holding Corp. -5.42% 2.92 2.79 2.96 2.75
Brinker International, Inc. -5.42% 166.76 157.68 167.27 157.33
Cracker Barrel Old Country Store, Inc. -5.89% 36.60 34.54 36.68 34.01
Urban One, Inc. -7.95% 0.88 0.81 0.92 0.81
Del Taco Restaurants, Inc. -7.98% 0.45 0.43 0.48 0.42
Vipshop Holdings Limited -8.29% 18.38 16.71 18.38 16.59
Melco Resorts & Entertainment Limited -9.21% 6.61 6.11 6.64 6.06
FAT Brands Inc. -9.26% 0.41 0.39 0.43 0.37
LightInTheBox Holding Co., Ltd. -10.04% 2.72 2.51 2.93 2.51
Beasley Broadcast Group, Inc. -10.28% 6.03 5.41 6.05 5.40
Urban One, Inc. -15.53% 1.02 0.87 1.03 0.87

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Services USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Consumer Services USA sector

 

Back to top