ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Consumer Services USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Services sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Lee Enterprises, Incorporated 22.92% 7.40 8.85 9.33 7.40
Noodles & Company 15.90% 3.93 4.52 4.56 3.80
Americold Realty Trust 15.75% 12.39 13.89 14.05 12.39
J. W. Mays, Inc. 15.53% 44.96 51.99 51.99 44.96
Dolphin Entertainment, Inc. 13.29% 1.45 1.62 1.63 1.43
SCWorx Corp. 10.00% 0.38 0.43 0.47 0.37
Navigant Consulting, Inc. 9.78% 3.89 4.49 4.98 3.28
Urban One, Inc. 9.02% 12.21 13.29 13.68 11.81
Titan Machinery Inc. 8.52% 18.90 20.51 20.67 18.60
Cedar Fair, L.P. 8.38% 17.16 17.58 17.81 15.63
Urban One, Inc. 7.79% 7.65 8.30 8.98 7.62
Tuniu Corporation 7.77% 0.57 0.61 0.64 0.56
Sunlands Online Education Group 6.90% 4.71 4.65 4.71 4.64
LightInTheBox Holding Co., Ltd. 6.78% 2.65 2.72 2.74 2.65
L Brands, Inc. 6.63% 63.22 66.90 68.28 61.77
Wyndham Hotels & Resorts, Inc. 5.57% 82.46 84.71 86.94 81.00
Daily Journal Corp. (S.C.) 5.52% 489.90 514.96 516.03 475.48
Destination XL Group, Inc. 5.27% 0.56 0.58 0.62 0.56
Arcos Dorados Holdings Inc. 5.09% 8.45 8.88 8.90 8.35
Gladstone Commercial Corporation 4.98% 11.76 12.01 12.26 11.72
The Intergroup Corporation 4.92% 27.40 28.36 28.50 27.30
Geo Group Inc (The) 4.64% 14.71 15.32 15.33 14.52
ServiceMaster Global Holdings, Inc. 4.57% 9.16 9.83 9.86 9.06
Melco Resorts & Entertainment Limited 4.44% 5.58 5.88 5.88 5.52
Calix, Inc 4.36% 52.34 54.87 55.15 51.69
IRSA Inversiones Y Representaciones S.A. 4.32% 14.78 15.44 15.45 14.65
Lincoln Educational Services Corporation 4.26% 29.56 31.11 31.17 29.42
EuroDry Ltd. 4.00% 16.97 16.90 18.01 15.96
Winmark Corporation 3.79% 442.47 463.39 465.67 435.36
Aspen Aerogels, Inc. 3.72% 3.45 3.62 3.66 3.40
Liberty Latin America Ltd. 3.62% 7.30 8.01 8.71 7.30
Yatra Online, Inc. 3.52% 1.44 1.47 1.50 1.38
Douglas Emmett, Inc. 3.46% 10.27 10.17 10.28 9.81
Barnes & Noble Education, Inc 3.37% 7.82 8.28 8.44 7.82
Tidewater Inc. 3.37% 72.23 73.85 73.88 71.27
VSE Corporation 3.31% 217.15 224.65 225.59 213.57
Townsquare Media, Inc. 3.31% 6.64 6.86 6.93 6.52
Macerich Company (The) 3.24% 19.36 19.77 20.36 19.20
Del Taco Restaurants, Inc. 3.23% 0.32 0.32 0.32 0.32
Liberty Latin America Ltd. 3.19% 7.92 8.08 8.80 7.51
Red Robin Gourmet Burgers, Inc. 3.05% 3.60 3.72 3.76 3.48
Reading International Inc 3.00% 11.83 12.38 12.75 11.77
Papa Murphy's Holdings, Inc. 2.83% 7.42 7.63 7.65 7.31
Shoe Carnival, Inc. 2.81% 19.94 20.48 20.53 19.73
National CineMedia, Inc. 2.79% 3.22 3.32 3.34 3.19
IZEA Worldwide, Inc. 2.69% 3.35 3.43 3.45 3.32
International Seaways, Inc. 2.54% 66.00 67.03 67.45 65.42
Century Casinos, Inc. 2.39% 1.53 1.59 1.59 1.51
Bed Bath & Beyond Inc. 2.38% 4.96 5.16 5.17 4.83
Granite Point Mortgage Trust Inc. 2.37% 1.70 1.73 1.76 1.64
American Resources Corporation 2.32% 2.98 3.09 3.10 2.92
Alexander's, Inc. 2.31% 233.14 238.25 240.99 230.60
Johnson Controls International plc 2.31% 138.84 142.70 142.78 138.84
Golar LNG Limited 2.27% 44.75 45.50 45.81 44.30
Village Super Market, Inc. 2.22% 38.07 39.22 39.50 38.07
Caesars Entertainment Corporation 2.19% 21.15 21.89 21.95 21.08
Iron Mountain Incorporated 2.19% 106.20 108.15 108.45 105.25
Booz Allen Hamilton Holding Corporation 2.11% 78.00 79.94 80.02 77.28
Nordic American Tankers Limited 2.11% 4.74 4.83 4.87 4.72
Mistras Group Inc 2.06% 14.58 14.84 14.98 14.45
Saga Communications, Inc. 2.00% 11.49 11.73 11.75 11.49
Farmland Partners Inc. 1.97% 12.12 11.91 12.34 11.82
E.W. Scripps Company (The) 1.94% 3.56 3.67 3.67 3.56
Forrester Research, Inc. 1.91% 5.70 5.88 5.92 5.64
Odyssey Marine Exploration, Inc. 1.91% 1.56 1.60 1.61 1.50
Teekay Tankers Ltd. 1.86% 72.80 73.89 74.70 71.00
Highwoods Properties, Inc. 1.77% 22.86 23.52 23.54 22.59
Wheeler Real Estate Investment Trust, Inc. 1.75% 39.50 39.00 39.50 39.00
Wendy's Company (The) 1.71% 8.13 8.32 8.35 7.80
Churchill Downs, Incorporated 1.68% 90.71 92.21 92.29 89.98
Lands' End, Inc. 1.62% 18.19 18.83 18.94 17.85
Sea Limited 1.61% 113.34 114.60 117.46 113.11
Spotify Technology S.A. 1.61% 481.21 485.29 492.65 481.09
Weis Markets, Inc. 1.60% 72.40 73.86 74.63 72.26
Lightbridge Corporation 1.59% 13.02 13.42 13.48 12.71
Willdan Group, Inc. 1.59% 115.93 118.13 119.41 115.93
Huazhu Group Limited 1.54% 53.17 54.13 54.21 52.89
O'Reilly Automotive, Inc. 1.53% 92.71 94.17 94.32 92.14
Choice Hotels International, Inc. 1.51% 112.55 111.05 115.64 110.69
Monarch Casino & Resort, Inc. 1.48% 94.10 96.10 96.41 93.80
Stantec Inc 1.47% 87.80 89.44 89.46 87.25
Penn National Gaming, Inc. 1.45% 13.01 13.33 13.42 12.79
RELX PLC 1.44% 31.68 30.99 31.72 30.72
Gaming and Leisure Properties, Inc. 1.37% 46.73 47.35 47.40 46.65
Uniti Group Inc. 1.34% 8.17 8.31 8.39 8.15
Four Corners Property Trust, Inc. 1.33% 25.27 25.05 25.41 24.92
AECOM 1.28% 94.88 96.58 97.00 94.04
Cousins Properties Incorporated 1.26% 23.75 24.18 24.31 23.47
Tanger Factory Outlet Centers, Inc. 1.25% 34.61 34.96 34.97 34.48
Insight Enterprises, Inc. 1.19% 82.73 83.92 84.20 80.57
Sunstone Hotel Investors, Inc. 1.19% 9.31 9.38 9.41 9.24
Cherry Hill Mortgage Investment Corporation 1.15% 2.62 2.64 2.65 2.59
Boston Properties, Inc. 1.09% 61.45 62.22 62.29 60.63
Live Nation Entertainment, Inc. 1.08% 155.78 157.46 161.35 154.43
National Storage Affiliates Trust 1.08% 34.19 34.63 34.67 33.97
One Liberty Properties, Inc. 1.06% 22.63 22.92 23.04 22.61
Apartment Investment and Management Company 1.03% 5.81 5.88 5.90 5.81
Chegg, Inc. 1.03% 0.56 0.59 0.59 0.55
Entravision Communications Corporation 1.03% 2.88 2.93 2.96 2.86
Universal Corporation 0.98% 52.93 53.42 53.69 52.93
Monmouth Real Estate Investment Corporation 0.97% 13.50 13.57 13.90 13.50
Arbor Realty Trust 0.95% 7.36 7.47 7.51 7.32
Gaia, Inc. 0.94% 3.16 3.22 3.23 3.15
El Pollo Loco Holdings, Inc. 0.93% 10.66 10.82 10.84 10.60
Aramark 0.92% 40.28 40.53 40.55 39.87
Ryman Hospitality Properties, Inc. 0.91% 102.92 103.06 103.11 101.32
SITE Centers Corp. 0.91% 6.52 6.63 6.63 6.52
LKQ Corporation 0.90% 32.99 33.52 33.88 32.30
Vail Resorts, Inc. 0.89% 142.40 143.26 143.50 140.00
National Retail Properties 0.89% 43.63 43.97 43.99 43.52
Suburban Propane Partners, L.P. 0.89% 20.22 20.43 20.46 20.02
Stag Industrial, Inc. 0.89% 38.20 38.54 38.59 38.05
Xenia Hotels & Resorts, Inc. 0.89% 15.63 15.84 15.87 15.62
Stratus Properties Inc. 0.88% 29.10 28.75 29.16 28.43
ICF International, Inc. 0.85% 77.96 78.74 79.10 77.29
Golden Entertainment, Inc. 0.84% 28.63 28.90 28.90 28.53
Clear Channel Outdoor Holdings, Inc. 0.84% 2.40 2.41 2.42 2.39
Sportsman's Warehouse Holdings, Inc. 0.83% 1.20 1.21 1.22 1.16
UMH Properties, Inc. 0.81% 15.93 16.12 16.16 15.93
Dollar Tree, Inc. 0.78% 131.72 133.57 134.04 130.93
Liberty Media Corporation 0.76% 89.99 90.11 91.05 89.56
Red Rock Resorts, Inc. 0.76% 65.35 66.08 66.25 64.48
Easterly Government Properties, Inc. 0.76% 23.60 23.76 23.82 23.55
Dynagas LNG Partners LP 0.76% 3.97 4.00 4.05 3.93
Five Below, Inc. 0.75% 212.52 215.97 216.79 210.95
Universal Health Realty Income Trust 0.75% 42.63 42.87 43.28 42.42
Whitestone REIT 0.74% 14.81 14.96 15.00 14.76
Essential Properties Realty Trust, Inc. 0.71% 32.24 32.56 32.64 32.13
Service Corporation International 0.70% 80.16 80.70 80.72 79.15
Kilroy Realty Corporation 0.68% 32.22 32.49 32.53 32.06
Kite Realty Group Trust 0.67% 25.47 25.58 25.65 25.29
Realty Income Corporation 0.66% 65.21 65.50 65.69 64.87
Extra Space Storage Inc 0.63% 143.33 146.09 146.51 143.33
Piedmont Office Realty Trust, Inc. 0.63% 7.91 7.98 7.99 7.81
IAC/InterActiveCorp 0.58% 35.97 36.53 36.58 35.72
CHS Inc 0.57% 26.10 26.29 26.31 26.10
IQIYI, Inc. 0.57% 1.77 1.77 1.78 1.73
Agree Realty Corporation 0.57% 76.83 77.13 77.51 76.70
W.P. Carey Inc. 0.57% 71.50 71.80 71.89 71.00
EZCORP, Inc. 0.56% 25.16 25.27 25.42 24.92
PriceSmart, Inc. 0.55% 151.28 152.93 153.86 149.43
First Industrial Realty Trust, Inc. 0.55% 59.99 60.73 60.87 59.99
Marcus Corporation (The) 0.55% 16.40 16.48 16.67 16.31
Tetra Tech, Inc. 0.54% 36.82 37.16 37.32 36.51
Buckle, Inc. (The) 0.54% 52.98 53.55 53.85 52.44
Burlington Stores, Inc. 0.54% 309.57 312.80 313.62 306.76
CoreCivic, Inc. 0.54% 18.54 18.66 18.80 18.46
CHS Inc 0.53% 28.09 28.35 28.37 28.00
Nathan's Famous, Inc. 0.53% 100.68 101.05 101.31 100.45
Gladstone Commercial Corporation 0.52% 20.30 20.38 20.41 20.30
Biglari Holdings Inc. 0.52% 396.44 399.17 403.67 390.26
Fastenal Company 0.50% 45.84 46.21 46.38 45.72
Digital Realty Trust, Inc. 0.50% 176.29 176.90 177.53 175.77
VICI Properties Inc. 0.50% 29.70 29.87 29.88 29.49
Ulta Beauty, Inc. 0.49% 682.01 692.79 695.78 680.94
Ingles Markets, Incorporated 0.47% 86.24 86.93 87.83 85.33
Star Group, L.P. 0.47% 12.76 12.86 13.01 12.74
Cannae Holdings, Inc. 0.45% 13.28 13.44 13.46 13.10
SBA Communications Corporation 0.42% 197.46 198.29 199.41 197.07
Global Medical REIT Inc. 0.42% 35.76 35.99 36.78 35.52
Kirby Corporation 0.41% 128.01 128.33 129.28 127.56
Federal Realty Investment Trust 0.40% 105.14 105.87 106.02 104.53
RCI Hospitality Holdings, Inc. 0.39% 23.01 23.10 23.14 22.52
ADT Inc. 0.38% 7.82 7.89 7.89 7.78
Baozun Inc. 0.37% 2.70 2.72 2.73 2.65
Boyd Gaming Corporation 0.37% 84.33 85.06 85.27 84.16
Yum! Brands, Inc. 0.35% 162.91 163.48 163.62 162.24
The Andersons, Inc. 0.34% 64.90 64.86 65.59 62.90
EPR Properties 0.33% 57.15 57.31 57.86 57.03
Healthcare Realty Trust Incorporated 0.33% 18.05 18.09 18.21 17.95
St. Joe Company (The) 0.33% 70.20 70.93 71.38 70.11
NexPoint Residential Trust, Inc. 0.33% 29.90 30.03 30.03 29.46
New Oriental Education & Technology Group, Inc. 0.32% 59.50 59.78 59.97 58.57
Sally Beauty Holdings, Inc. 0.32% 15.54 15.76 15.78 15.31
Sprott Focus Trust, Inc. 0.31% 9.91 9.85 9.91 9.84
Global Net Lease, Inc. 0.31% 9.61 9.63 9.69 9.56
Independence Realty Trust, Inc. 0.30% 16.55 16.59 16.65 16.41
Dynex Capital, Inc. 0.29% 13.95 14.01 14.07 13.90
Ladder Capital Corp 0.29% 10.37 10.44 10.46 10.32
Sprouts Farmers Market, Inc. 0.27% 67.85 67.85 69.15 67.54
Brixmor Property Group Inc. 0.27% 29.22 29.33 29.44 29.16
Haverty Furniture Companies, Inc. 0.27% 25.60 25.94 26.05 25.48
Abercrombie & Fitch Company 0.23% 94.85 95.90 97.56 93.80
AMREP Corporation 0.23% 26.06 26.31 26.50 25.91
BJ's Wholesale Club Holdings, Inc. 0.22% 98.90 99.19 101.05 98.47
Del Taco Restaurants, Inc. 0.20% 10.18 10.19 10.19 10.17
XPO Logistics, Inc. 0.19% 201.99 203.34 204.13 201.39
Liberty Media Corporation 0.17% 81.84 81.84 83.04 81.74
Vipshop Holdings Limited 0.17% 17.43 17.48 17.51 17.31
OUTFRONT Media Inc. 0.16% 25.04 25.29 25.64 24.93
Ark Restaurants Corp. 0.14% 6.79 7.00 7.00 6.79
Gamestop Corporation 0.13% 23.77 23.90 24.09 23.58
Regency Centers Corporation 0.12% 75.48 75.81 76.22 74.72
Alexander & Baldwin, Inc. 0.10% 20.78 20.78 20.79 20.76
SL Green Realty Corp 0.10% 39.17 39.31 39.47 38.45
AGNC Investment Corp. 0.09% 11.31 11.32 11.39 11.26
Monro, Inc. 0.09% 22.29 22.59 22.66 22.06
Advance Auto Parts Inc 0.09% 56.31 55.98 56.41 54.55
AGNC Investment Corp. 0.08% 25.82 25.80 25.82 25.75
Build-A-Bear Workshop, Inc. 0.08% 52.63 53.03 53.50 52.36
Boot Barn Holdings, Inc. 0.08% 193.49 196.89 197.32 192.33
Pebblebrook Hotel Trust 0.08% 12.55 12.53 12.79 12.41
Equity Lifestyle Properties, Inc. 0.06% 67.12 67.15 67.90 66.94
Simon Property Group, Inc. 0.05% 199.21 199.72 201.24 198.83
CHS Inc 0.04% 25.43 25.47 25.47 25.40
News Corporation 0.04% 23.38 23.36 23.46 23.18
Starbucks Corporation 0.04% 95.38 95.80 95.94 94.76
Natural Grocers by Vitamin Cottage, Inc. 0.04% 24.96 25.14 25.43 24.83
Amazon.com, Inc. 0.03% 203.80 204.86 205.64 202.81
AutoZone, Inc. 0.02% 3738.80 3745.49 3759.77 3696.18
Camden Property Trust 0.02% 107.80 108.59 109.10 107.12
Hyatt Hotels Corporation 0.01% 166.61 167.96 169.78 166.07
Full House Resorts, Inc. 0.00% 2.24 2.25 2.25 2.17
Gladstone Land Corporation 0.00% 19.78 19.75 19.84 19.67
Reading International Inc 0.00% 1.07 1.09 1.09 1.06
Ross Stores, Inc. 0.00% 199.43 200.38 200.57 198.38
Global Self Storage, Inc. 0.00% 4.95 4.97 5.00 4.95
Sotherly Hotels Inc. 0.00% 18.82 18.91 18.94 18.82
VirTra, Inc. 0.00% 4.33 4.31 4.42 4.25
Braemar Hotels & Resorts Inc. 0.00% 2.95 2.98 2.99 2.92
Clipper Realty Inc. 0.00% 3.41 3.41 3.47 3.32
Target Corporation 0.00% 115.20 115.66 116.26 114.62
Grupo Televisa S.A. 0.00% 3.35 3.37 3.49 3.35
New York Times Company (The) -0.01% 75.38 75.49 76.35 75.38
HFF, Inc. -0.02% 21.40 21.40 21.40 21.40
Dick's Sporting Goods Inc -0.03% 201.10 202.74 202.86 199.53
Citi Trends, Inc. -0.04% 45.43 45.83 46.44 44.63
Mid-America Apartment Communities, Inc. -0.04% 134.43 135.07 135.92 133.98
Sabra Health Care REIT, Inc. -0.05% 20.03 20.02 20.36 19.95
CubeSmart -0.05% 38.76 38.66 38.94 38.29
Barings Participation Investors -0.05% 19.26 19.20 19.30 18.99
Safehold Inc. -0.06% 15.54 15.62 15.78 15.48
CHS Inc -0.08% 25.67 25.65 25.70 25.64
Apollo Commercial Real Estate Finance -0.09% 10.55 10.54 10.61 10.45
Annaly Capital Management Inc -0.09% 22.95 22.98 23.04 22.78
Park Hotels & Resorts Inc. -0.09% 11.37 11.42 11.64 11.30
CDW Corporation -0.10% 123.88 124.17 125.14 119.83
ARMOUR Residential REIT, Inc. -0.11% 17.69 17.66 17.90 17.38
QVC, Inc. -0.12% 8.39 8.49 8.50 8.39
TPG RE Finance Trust, Inc. -0.12% 8.38 8.44 8.57 8.31
Amerco -0.12% 51.10 51.52 51.60 50.77
Sirius XM Holdings Inc. -0.14% 21.07 21.04 21.19 20.95
Saul Centers, Inc. -0.14% 34.78 34.72 35.00 34.54
Dollar General Corporation -0.15% 150.74 151.79 153.90 149.68
KKR Real Estate Finance Trust Inc. -0.15% 6.78 6.81 6.92 6.74
SunOpta, Inc. -0.16% 6.40 6.40 6.43 6.40
Verra Mobility Corporation -0.16% 18.40 18.44 18.60 18.24
Public Storage -0.17% 298.59 298.50 301.62 295.94
Christopher & Banks Corporation -0.19% 26.46 26.52 26.78 26.15
Cinemark Holdings Inc -0.19% 26.94 26.36 27.66 26.35
Signet Jewelers Limited -0.19% 94.08 95.07 95.62 93.09
CGI Inc. -0.20% 73.22 73.73 74.18 71.94
Information Services Group, Inc. -0.21% 4.63 4.66 4.67 4.55
Career Education Corporation -0.22% 78.12 78.24 79.07 77.25
Sotherly Hotels Inc. -0.22% 18.40 18.36 18.40 18.36
Manhattan Bridge Capital, Inc -0.23% 4.43 4.42 4.48 4.41
Carriage Services, Inc. -0.23% 44.13 44.22 44.75 43.97
FTI Consulting, Inc. -0.23% 163.60 162.24 164.41 161.72
LTC Properties, Inc. -0.23% 39.07 38.92 39.53 38.84
Apple Hospitality REIT, Inc. -0.24% 12.32 12.24 12.39 12.09
McDonald's Corporation -0.24% 328.46 327.11 333.00 326.95
National Health Investors, Inc. -0.26% 89.40 88.72 90.59 88.39
Rogers Communication, Inc. -0.26% 38.39 38.22 38.39 38.01
Exponent, Inc. -0.27% 69.80 70.07 70.92 69.47
Dillard's, Inc. -0.27% 26.26 26.20 26.26 26.20
Rexford Industrial Realty, Inc. -0.27% 37.10 37.12 37.30 36.80
Two Harbors Investments Corp -0.27% 11.20 11.16 11.25 10.91
CHS Inc -0.28% 25.17 25.12 25.19 25.10
AvalonBay Communities, Inc. -0.28% 176.71 177.57 178.91 175.60
Welltower Inc. -0.28% 209.38 208.01 210.18 207.01
Diamondrock Hospitality Company -0.30% 9.97 9.88 10.11 9.83
Weight Watchers International Inc -0.30% 300.73 301.01 304.25 296.42
MFA Financial, Inc. -0.30% 10.10 10.05 10.14 9.95
Ventas, Inc. -0.30% 86.03 85.48 86.87 85.34
CoreSite Realty Corporation -0.31% 360.90 359.11 362.74 358.73
Kohl's Corporation -0.31% 18.85 19.26 19.31 18.38
Graham Holdings Company -0.33% 1071.18 1080.31 1089.26 1061.54
News Corporation -0.34% 26.20 26.19 26.37 25.98
Physicians Realty Trust -0.35% 17.20 17.06 17.37 16.99
EastGroup Properties, Inc. -0.35% 191.25 190.64 192.25 190.24
Cracker Barrel Old Country Store, Inc. -0.36% 32.63 32.83 32.88 31.93
Evolent Health, Inc -0.36% 2.77 2.77 2.78 2.66
TEGNA Inc. -0.38% 20.92 20.87 20.99 20.85
Tencent Music Entertainment Group -0.39% 15.29 15.23 15.32 15.16
Kimco Realty Corporation -0.40% 22.64 22.57 22.73 22.47
BRT Apartments Corp. -0.41% 14.63 14.64 14.97 14.55
Restaurant Brands International Inc. -0.41% 68.78 68.58 69.34 68.35
Prologis, Inc. -0.42% 139.11 139.04 139.79 138.19
Brookfield Infrastructure Partners LP -0.44% 38.10 38.10 38.18 37.64
Gladstone Land Corporation -0.45% 11.05 10.99 11.27 10.89
Summit Hotel Properties, Inc. -0.45% 4.39 4.39 4.44 4.36
Omega Healthcare Investors, Inc. -0.45% 46.92 46.53 47.24 46.28
TJX Companies, Inc. (The) -0.46% 156.97 156.51 157.32 155.27
Beasley Broadcast Group, Inc. -0.47% 4.40 4.28 4.46 4.18
American Eagle Outfitters, Inc. -0.48% 24.64 24.95 25.15 24.19
Genesco Inc. -0.49% 28.19 28.19 28.45 27.80
JD.com, Inc. -0.51% 27.42 27.27 27.45 27.08
CareTrust REIT, Inc. -0.52% 40.27 39.94 40.47 39.82
Orchid Island Capital, Inc. -0.53% 7.51 7.49 7.57 7.44
EVINE Live Inc. -0.55% 5.44 5.43 5.58 5.20
FirstCash, Inc. -0.55% 183.12 183.10 185.12 182.07
STARWOOD PROPERTY TRUST, INC. -0.55% 18.09 18.01 18.17 17.89
Sun Communities, Inc. -0.55% 129.28 129.28 131.99 129.17
TAL Education Group -0.55% 10.92 10.91 10.96 10.74
PC Connection, Inc. -0.56% 61.68 61.76 62.65 61.24
W.W. Grainger, Inc. -0.56% 1134.36 1127.73 1143.59 1117.88
Jernigan Capital, Inc. -0.57% 21.10 21.10 21.17 20.95
Ares Commercial Real Estate Corporation -0.58% 5.11 5.12 5.16 5.04
Stein Mart, Inc. -0.60% 1.65 1.66 1.69 1.60
1-800 FLOWERS.COM, Inc. -0.61% 3.28 3.28 3.36 3.18
ANGI Homeservices Inc. -0.62% 8.03 8.08 8.13 7.74
Thomson Reuters Corp -0.62% 85.82 85.16 86.30 84.09
Brandywine Realty Trust -0.63% 3.11 3.13 3.15 3.03
GATX Corporation -0.64% 186.66 189.06 190.94 181.75
Cato Corporation (The) -0.65% 3.04 3.04 3.07 3.02
Dillard's, Inc. -0.66% 660.09 663.29 665.16 645.09
Equinix, Inc. -0.67% 924.24 918.03 928.37 916.01
Lamar Advertising Company -0.67% 133.78 132.83 134.53 132.54
Roku, Inc. -0.67% 89.16 89.61 90.94 88.45
Essex Property Trust, Inc. -0.68% 254.68 254.43 257.00 252.36
Comcast Corporation -0.70% 31.57 31.38 31.76 31.21
Tilly's, Inc. -0.72% 1.38 1.38 1.46 1.32
CIM Commercial Trust Corporation -0.74% 2.68 2.67 2.72 2.62
Hilton Grand Vacations Inc. -0.74% 48.53 48.17 48.76 47.53
Papa John's International, Inc. -0.76% 32.88 32.58 32.88 32.18
PennyMac Mortgage Investment Trust -0.80% 12.45 12.35 12.47 12.26
Good Times Restaurants Inc. -0.81% 1.23 1.22 1.24 1.20
RPT Realty -0.81% 14.67 14.69 14.82 14.58
Genpact Limited -0.82% 38.71 38.86 39.30 38.38
Costco Wholesale Corporation -0.83% 992.31 987.82 1007.86 984.11
Wynn Resorts, Limited -0.83% 115.74 115.35 115.96 114.06
Allegion plc -0.84% 162.60 161.23 164.64 160.69
Equity Residential -0.85% 63.12 63.05 63.97 62.46
Adtalem Global Education Inc. -0.88% 96.62 96.75 97.88 95.30
JBG SMITH Properties -0.89% 15.85 15.63 15.85 15.20
Strategic Education, Inc. -0.90% 76.52 75.88 77.01 75.25
The ONE Group Hospitality, Inc. -0.91% 2.21 2.17 2.21 2.08
Best Buy Co., Inc. -0.91% 66.40 66.30 66.84 65.38
Team, Inc. -0.92% 15.00 14.00 15.00 14.00
Host Hotels & Resorts, Inc. -0.94% 20.81 20.07 21.00 19.91
Pearson, Plc -0.95% 12.46 12.47 12.52 12.41
Lindblad Expeditions Holdings Inc. -0.97% 20.61 20.49 20.84 20.46
Yelp Inc. -0.97% 21.71 21.48 22.09 21.31
American Tower Corporation (REIT) -0.98% 186.58 184.79 188.38 184.40
Ellington Residential Mortgage REIT -0.98% 5.09 5.06 5.10 5.00
Hilton Worldwide Holdings Inc. -1.00% 315.36 312.73 316.66 309.75
Walt Disney Company (The) -1.03% 107.11 106.00 107.77 105.45
Ennis, Inc. -1.06% 20.56 20.49 20.70 20.45
Shake Shack, Inc. -1.06% 92.32 93.18 93.96 91.41
Tractor Supply Company -1.10% 52.54 51.96 52.79 51.56
Crown Castle International Corporation -1.10% 87.55 86.47 88.53 86.18
Ollie's Bargain Outlet Holdings, Inc. -1.14% 110.45 109.50 112.78 109.42
Phoenix New Media Limited -1.16% 1.71 1.71 1.72 1.71
MarineMax, Inc. -1.17% 28.61 28.69 29.14 28.12
Zumiez Inc. -1.18% 26.26 26.04 26.26 25.49
Capital Trust, Inc. -1.18% 19.47 19.28 19.53 19.11
Dine Brands Global, Inc. -1.18% 33.52 33.62 34.01 33.40
Vornado Realty Trust -1.18% 29.46 29.38 29.61 29.02
The RMR Group Inc. -1.20% 16.63 16.52 16.71 16.36
Chatham Lodging Trust (REIT) -1.20% 7.46 7.44 7.59 7.38
Liberty Media Corporation -1.27% 43.35 42.89 43.83 42.41
Las Vegas Sands Corp. -1.27% 58.55 58.09 58.65 57.32
Civeo Corporation -1.28% 28.66 28.49 29.10 28.26
Famous Dave's of America, Inc. -1.29% 177.50 178.24 184.28 173.01
Home Depot, Inc. (The) -1.29% 383.74 378.58 383.74 377.39
Community Healthcare Trust Incorporated -1.33% 17.28 17.02 17.75 16.78
KNOT Offshore Partners LP -1.33% 10.60 10.41 10.60 10.35
UDR, Inc. -1.36% 38.02 37.73 38.40 37.46
Walmart Inc. -1.38% 128.50 124.87 130.10 124.40
Acadia Realty Trust -1.38% 20.22 20.00 20.40 19.99
Chimera Investment Corporation -1.38% 13.67 13.59 13.73 13.43
Alexandria Real Estate Equities, Inc. -1.40% 54.13 53.40 54.25 52.81
Lowe's Companies, Inc. -1.40% 281.44 278.18 282.11 276.73
Boise Cascade, L.L.C. -1.43% 85.08 84.38 86.35 83.82
Intercontinental Hotels Group -1.43% 141.82 143.11 144.40 141.68
Stitch Fix, Inc. -1.44% 3.46 3.43 3.46 3.26
Williams-Sonoma, Inc. -1.47% 209.40 210.82 211.76 203.71
Twenty-First Century Fox, Inc. -1.51% 51.64 51.47 52.19 51.27
K12 Inc -1.55% 84.18 82.94 84.82 81.25
Liberty Media Corporation -1.56% 47.74 47.19 48.05 46.65
Gogo Inc. -1.56% 4.39 4.41 4.46 4.27
American Homes 4 Rent -1.56% 31.40 30.87 31.40 30.65
Darden Restaurants, Inc. -1.58% 214.04 212.98 215.25 211.26
INVESCO MORTGAGE CAPITAL INC -1.60% 8.75 8.61 8.75 8.58
Yum China Holdings, Inc. -1.60% 55.22 54.61 55.66 54.37
Regis Corporation -1.65% 23.27 22.62 23.27 22.62
Urban Outfitters, Inc. -1.65% 70.73 68.97 70.73 68.40
Ryder System, Inc. -1.66% 221.55 219.33 224.38 218.72
Matson, Inc. -1.68% 166.07 164.65 167.95 164.18
Hannon Armstrong Sustainable Infrastructure Capital, Inc. -1.69% 37.55 37.13 37.66 36.77
Duluth Holdings Inc. -1.71% 2.33 2.30 2.33 2.22
Marriott International -1.72% 353.19 349.89 354.91 349.33
Wheeler Real Estate Investment Trust, Inc. -1.73% 1.72 1.70 1.80 1.70
Twenty-First Century Fox, Inc. -1.77% 56.67 56.16 56.99 56.02
Kroger Company (The) -1.79% 68.77 67.63 69.19 67.27
RLJ Lodging Trust -1.81% 8.32 8.16 8.44 8.15
Manchester United Ltd. -1.83% 17.98 17.70 18.04 17.57
BJ's Restaurants, Inc. -1.85% 42.56 41.92 43.20 41.48
American Public Education, Inc. -1.92% 43.92 43.40 44.83 42.78
Chipotle Mexican Grill, Inc. -1.94% 38.49 37.97 38.60 37.51
MGM Resorts International -1.96% 36.80 36.46 37.05 35.75
Expedia Group, Inc. -1.98% 201.71 199.76 201.71 192.92
Nexstar Media Group, Inc. -1.98% 235.62 233.36 239.34 232.60
Huron Consulting Group Inc. -2.01% 131.94 130.94 133.92 127.10
Paychex, Inc. -2.07% 94.11 92.34 94.56 91.88
Builders FirstSource, Inc. -2.18% 113.27 111.42 115.63 111.00
Ready Capital Corporation -2.23% 1.76 1.75 1.79 1.72
Sherwin-Williams Company (The) -2.23% 363.68 357.61 365.58 356.81
MakeMyTrip Limited -2.29% 56.74 55.84 56.74 54.25
Texas Roadhouse, Inc. -2.32% 184.11 182.53 186.51 182.05
Unifirst Corporation -2.34% 241.45 235.61 243.45 234.88
The Lovesac Company -2.35% 13.42 13.32 13.60 13.20
Viacom Inc. -2.48% 16.36 16.10 16.55 15.91
Norwegian Cruise Line Holdings Ltd. -2.51% 24.00 23.74 24.39 23.69
Vince Holding Corp. -2.56% 2.68 2.66 2.72 2.65
Empire State Realty Trust, Inc. -2.57% 6.18 6.06 6.20 6.02
The Cheesecake Factory Incorporated -2.58% 63.62 62.42 64.86 61.00
Royal Caribbean Cruises Ltd. -2.66% 316.26 310.35 318.50 307.54
Gartner, Inc. -2.67% 160.94 156.94 162.36 155.71
Children's Place, Inc. (The) -2.68% 4.45 4.36 4.65 4.31
H&R Block, Inc. -2.68% 31.69 30.83 31.84 30.61
Weyerhaeuser Company -2.74% 26.20 25.55 26.28 25.49
Bloomin' Brands, Inc. -2.78% 6.78 6.64 6.80 6.57
Fluent, Inc. -2.80% 3.15 3.13 3.21 3.13
Redwood Trust, Inc. -2.80% 6.43 6.26 6.44 6.21
Carnival Corporation -2.90% 32.05 31.42 32.46 31.33
Liberty Broadband Corporation -2.94% 54.96 53.85 55.73 53.52
Planet Fitness, Inc. -2.94% 94.24 91.13 94.39 91.02
Studio City International Holdings Limited -2.99% 3.00 2.92 3.02 2.92
Carnival Corporation -3.04% 32.20 31.55 32.69 31.47
Liberty Broadband Corporation -3.05% 55.62 53.96 56.05 53.67
Laureate Education, Inc. -3.16% 36.20 33.99 37.91 33.85
Gray Television, Inc. -3.17% 5.03 4.88 5.11 4.81
Charter Communications, Inc. -3.18% 238.05 231.54 241.22 230.36
Sinclair Broadcast Group, Inc. -3.26% 14.91 14.55 15.02 14.45
ATA Inc. -3.29% 3.95 3.82 3.95 3.56
Macy's Inc -3.34% 22.33 22.01 22.41 21.62
GreenTree Hospitality Group Ltd. -3.47% 1.42 1.39 1.43 1.39
RH -3.66% 209.44 204.63 210.22 199.18
Scholastic Corporation -3.99% 32.33 31.32 32.42 30.81
Rayonier Inc. -4.04% 23.44 22.55 23.52 22.52
Liberty Global plc -4.12% 13.61 13.50 13.64 13.25
Franklin Covey Company -4.37% 16.51 16.18 16.81 16.01
The Hackett Group, Inc. -4.60% 14.83 14.52 14.95 14.06
U.S. Auto Parts Network, Inc. -4.85% 0.70 0.69 0.72 0.65
Brinker International, Inc. -4.86% 156.07 150.61 158.37 150.27
Cogent Communications Holdings, Inc. -4.88% 27.75 26.31 27.88 25.51
Ashford Hospitality Trust Inc -5.36% 3.09 3.00 3.20 2.97
Floor & Decor Holdings, Inc. -5.48% 68.79 66.12 69.48 66.01
Dave & Buster's Entertainment, Inc. -5.57% 16.38 15.59 16.59 15.30
Liberty Global plc -6.06% 12.90 12.24 13.22 12.14
Liberty Global plc -6.39% 12.61 11.86 12.78 11.71
Wingstop Inc. -6.84% 276.15 259.99 277.72 259.33
Transcontinental Realty Investors, Inc. -7.08% 47.28 45.79 47.33 45.79
Grand Canyon Education, Inc. -7.86% 165.74 154.60 166.68 149.37
Cable One, Inc. -8.08% 114.38 105.18 114.38 103.69
Hertz Global Holdings, Inc -11.70% 5.10 4.68 5.12 4.52
Wayfair Inc. -13.02% 76.83 79.57 83.76 76.83
Jack In The Box Inc. -18.13% 21.50 18.02 21.60 18.02
Avis Budget Group, Inc. -21.54% 101.69 96.74 104.76 92.68

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Services USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Consumer Services USA sector

 

Back to top