ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Consumer Services USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Services sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Cable One, Inc. 19.48% 24.15 28.52 29.39 24.14
Titan Machinery Inc. 13.88% 20.63 23.39 23.60 20.58
Cogent Communications Holdings, Inc. 13.43% 9.00 10.22 10.42 8.94
Dave & Buster's Entertainment, Inc. 10.53% 8.42 9.34 9.42 8.30
Famous Dave's of America, Inc. 9.46% 338.30 372.85 373.04 338.30
Gaia, Inc. 9.15% 1.53 1.67 1.72 1.52
Charter Communications, Inc. 8.80% 147.27 159.05 159.87 147.27
Cedar Fair, L.P. 8.64% 14.24 15.47 15.50 14.24
EuroDry Ltd. 8.19% 52.68 56.03 56.63 51.79
Kohl's Corporation 7.80% 17.80 19.21 19.40 17.70
Four Seasons Education (Cayman) Inc. 7.75% 9.96 10.43 10.43 9.96
Sirius XM Holdings Inc. 7.51% 27.73 29.70 29.87 27.73
Team, Inc. 7.15% 24.59 26.52 26.76 24.30
Sportsman's Warehouse Holdings, Inc. 6.67% 1.28 1.28 1.36 1.21
U.S. Auto Parts Network, Inc. 6.55% 7.40 7.97 8.01 7.40
ANGI Homeservices Inc. 6.21% 4.64 4.96 5.09 4.64
American Resources Corporation 5.84% 2.31 2.45 2.50 2.31
The Lovesac Company 5.46% 15.55 16.22 16.28 15.34
The Andersons, Inc. 5.44% 67.15 70.92 71.27 66.96
Dolphin Entertainment, Inc. 5.41% 1.11 1.17 1.18 1.11
1-800 FLOWERS.COM, Inc. 5.38% 3.48 3.63 3.67 3.44
Best Buy Co., Inc. 5.29% 82.86 87.00 88.44 82.85
Chegg, Inc. 5.01% 0.85 0.83 0.85 0.77
Reading International Inc 4.85% 2.08 2.16 2.21 2.07
Liberty Global plc 4.78% 13.15 13.15 13.15 13.15
Children's Place, Inc. (The) 4.78% 2.54 2.63 2.79 2.54
Tidewater Inc. 4.68% 94.70 100.61 101.58 94.50
Entravision Communications Corporation 4.55% 8.10 8.40 8.57 8.00
Mistras Group Inc 4.47% 18.62 19.39 19.58 18.54
Navigant Consulting, Inc. 4.46% 12.91 13.57 13.70 12.91
Arbor Realty Trust 4.24% 5.02 5.16 5.22 5.00
Good Times Restaurants Inc. 4.03% 1.49 1.55 1.58 1.49
Gray Television, Inc. 4.01% 4.74 4.93 5.01 4.74
Saga Communications, Inc. 3.92% 8.92 9.01 9.27 8.78
ServiceMaster Global Holdings, Inc. 3.84% 4.68 4.87 4.94 4.61
Ready Capital Corporation 3.55% 1.69 1.75 1.77 1.69
Intercontinental Hotels Group 3.37% 160.67 160.51 162.13 160.30
Dick's Sporting Goods Inc 3.30% 133.00 137.34 138.06 132.01
Wingstop Inc. 3.24% 110.10 113.16 119.03 108.75
Genesco Inc. 3.11% 32.98 33.52 33.73 32.63
NexPoint Residential Trust, Inc. 3.04% 23.54 24.10 24.48 23.28
Beasley Broadcast Group, Inc. 3.03% 18.78 19.40 19.93 18.78
Stein Mart, Inc. 3.03% 1.33 1.36 1.37 1.32
Penn National Gaming, Inc. 2.99% 16.52 16.89 17.18 16.46
Vail Resorts, Inc. 2.95% 133.29 136.30 137.70 132.76
Baozun Inc. 2.92% 2.75 2.82 2.85 2.75
Churchill Downs, Incorporated 2.92% 87.23 89.18 90.21 86.94
KNOT Offshore Partners LP 2.92% 10.96 11.29 11.40 10.84
PennyMac Mortgage Investment Trust 2.92% 9.34 9.51 9.63 9.31
Hertz Global Holdings, Inc 2.90% 2.25 2.31 2.43 2.20
Barnes & Noble Education, Inc 2.80% 11.87 12.12 12.32 11.87
Spotify Technology S.A. 2.80% 542.27 559.36 564.82 540.98
Teekay Tankers Ltd. 2.77% 88.00 90.75 91.02 86.79
MakeMyTrip Limited 2.76% 56.97 57.68 58.88 56.19
Lee Enterprises, Incorporated 2.69% 7.98 8.02 8.16 7.84
Chipotle Mexican Grill, Inc. 2.67% 37.41 38.51 38.87 37.36
Stitch Fix, Inc. 2.66% 3.01 3.09 3.10 3.01
Haverty Furniture Companies, Inc. 2.61% 27.39 27.90 28.29 27.30
Pebblebrook Hotel Trust 2.54% 17.85 18.19 18.30 17.82
EZCORP, Inc. 2.48% 31.70 32.59 32.88 31.60
Odyssey Marine Exploration, Inc. 2.46% 0.86 0.85 0.86 0.82
Diamondrock Hospitality Company 2.42% 12.11 12.29 12.36 12.06
Twenty-First Century Fox, Inc. 2.41% 66.05 67.52 68.17 66.01
El Pollo Loco Holdings, Inc. 2.40% 15.00 15.35 15.45 15.00
Planet Fitness, Inc. 2.40% 50.73 51.68 52.46 50.46
Nordic American Tankers Limited 2.39% 6.90 7.08 7.11 6.86
Hilton Grand Vacations Inc. 2.35% 41.89 42.17 43.30 41.62
Liberty Media Corporation 2.33% 55.44 56.75 56.81 55.44
Jernigan Capital, Inc. 2.32% 20.76 21.15 21.17 20.76
Choice Hotels International, Inc. 2.32% 98.96 100.40 101.21 98.28
Carnival Corporation 2.28% 23.32 23.76 23.92 23.10
Cannae Holdings, Inc. 2.27% 15.54 15.79 16.01 15.50
Macy's Inc 2.23% 22.10 22.42 22.77 22.10
Park Hotels & Resorts Inc. 2.23% 15.29 15.56 15.63 15.25
Liberty Latin America Ltd. 2.22% 8.66 8.75 8.82 8.60
RH 2.21% 143.84 147.68 149.20 143.80
Host Hotels & Resorts, Inc. 2.17% 21.68 22.11 22.20 21.68
Melco Resorts & Entertainment Limited 2.17% 5.05 5.18 5.24 5.05
Allegion plc 2.14% 152.65 155.07 157.35 151.23
Twenty-First Century Fox, Inc. 2.12% 58.80 60.28 60.93 58.80
Ollie's Bargain Outlet Holdings, Inc. 2.12% 76.00 73.87 78.69 73.02
Liberty Media Corporation 2.11% 50.49 51.27 51.42 50.37
FirstCash, Inc. 2.11% 215.81 220.10 221.74 214.13
Alexandria Real Estate Equities, Inc. 2.11% 51.78 52.72 53.31 51.12
Ellington Residential Mortgage REIT 2.09% 4.33 4.40 4.40 4.32
Darden Restaurants, Inc. 2.07% 215.44 220.03 221.61 215.44
Bloomin' Brands, Inc. 1.95% 9.87 9.93 10.09 9.80
Comcast Corporation 1.94% 26.49 26.81 27.19 26.46
STARWOOD PROPERTY TRUST, INC. 1.93% 15.56 15.83 15.85 15.54
Zumiez Inc. 1.91% 17.91 18.16 18.50 17.91
Christopher & Banks Corporation 1.90% 33.79 34.39 34.52 33.79
Liberty Latin America Ltd. 1.89% 8.52 8.63 8.72 8.31
Lincoln Educational Services Corporation 1.89% 24.61 24.76 25.27 24.32
Noodles & Company 1.89% 13.81 14.04 14.72 13.80
Lightbridge Corporation 1.88% 7.47 7.57 7.58 7.33
KKR Real Estate Finance Trust Inc. 1.88% 7.47 7.59 7.67 7.47
Arcos Dorados Holdings Inc. 1.86% 8.06 8.21 8.34 8.06
Buckle, Inc. (The) 1.86% 42.77 43.26 43.67 42.51
Transcontinental Realty Investors, Inc. 1.80% 36.53 37.27 39.06 36.53
Ares Commercial Real Estate Corporation 1.79% 4.49 4.55 4.59 4.49
IRSA Inversiones Y Representaciones S.A. 1.73% 15.01 15.29 15.39 14.97
MFA Financial, Inc. 1.73% 8.70 8.83 8.84 8.70
Piedmont Office Realty Trust, Inc. 1.68% 9.63 9.70 9.81 9.51
Walt Disney Company (The) 1.67% 106.15 107.99 108.99 106.00
Aspen Aerogels, Inc. 1.65% 4.81 4.92 4.94 4.80
Dillard's, Inc. 1.64% 628.49 636.66 638.94 620.81
MGM Resorts International 1.64% 40.92 41.44 42.12 40.92
ADT Inc. 1.63% 7.41 7.49 7.54 7.34
CoreSite Realty Corporation 1.63% 330.62 336.36 337.91 330.62
Las Vegas Sands Corp. 1.60% 43.75 44.54 45.30 43.66
Chimera Investment Corporation 1.59% 11.42 11.48 11.51 11.35
Redwood Trust, Inc. 1.58% 4.42 4.49 4.53 4.39
TPG RE Finance Trust, Inc. 1.56% 7.74 7.80 7.83 7.71
Golar LNG Limited 1.55% 52.33 53.14 53.24 51.54
Capital Trust, Inc. 1.52% 13.79 14.02 14.07 13.79
Hyatt Hotels Corporation 1.52% 165.83 165.02 167.95 164.38
Highwoods Properties, Inc. 1.51% 30.45 30.86 31.00 30.24
Granite Point Mortgage Trust Inc. 1.49% 1.01 1.03 1.03 0.99
Graham Holdings Company 1.48% 1106.24 1114.22 1127.90 1102.27
Jack In The Box Inc. 1.47% 15.85 15.86 16.40 15.50
Gladstone Land Corporation 1.46% 9.60 9.70 9.73 9.51
International Seaways, Inc. 1.43% 99.82 101.19 101.55 99.12
RCI Hospitality Holdings, Inc. 1.41% 29.05 29.44 29.99 28.72
Roku, Inc. 1.40% 155.66 157.70 158.22 154.10
BJ's Wholesale Club Holdings, Inc. 1.39% 91.45 92.75 93.41 90.95
JBG SMITH Properties 1.36% 11.84 11.93 12.06 11.58
The RMR Group Inc. 1.35% 19.26 19.48 19.60 19.24
Live Nation Entertainment, Inc. 1.35% 177.44 179.59 180.65 177.33
Brandywine Realty Trust 1.34% 3.01 3.03 3.06 2.98
Liberty Global plc 1.33% 10.64 10.68 10.83 10.57
Red Rock Resorts, Inc. 1.32% 56.88 56.84 58.59 56.64
Gaming and Leisure Properties, Inc. 1.29% 41.95 42.34 42.50 41.41
GATX Corporation 1.29% 174.60 175.78 177.59 172.61
Expedia Group, Inc. 1.26% 306.67 308.06 314.75 305.05
Ladder Capital Corp 1.24% 9.74 9.81 9.88 9.71
Apple Hospitality REIT, Inc. 1.22% 15.43 15.76 15.88 15.43
Civeo Corporation 1.21% 33.51 33.59 33.79 33.32
Tencent Music Entertainment Group 1.21% 8.26 8.39 8.49 8.26
Stantec Inc 1.20% 71.80 72.66 72.98 71.30
Cinemark Holdings Inc 1.18% 35.18 35.19 36.06 35.00
PC Connection, Inc. 1.12% 80.50 80.97 81.39 79.96
Sprott Focus Trust, Inc. 1.12% 10.77 10.79 10.81 10.73
Cracker Barrel Old Country Store, Inc. 1.11% 54.45 54.80 55.66 53.19
Ulta Beauty, Inc. 1.11% 545.68 551.74 559.76 545.01
Marcus Corporation (The) 1.08% 28.14 28.07 28.58 28.02
SL Green Realty Corp 1.06% 54.95 55.17 55.92 54.47
Summit Hotel Properties, Inc. 1.05% 5.77 5.78 5.90 5.76
Uniti Group Inc. 1.03% 9.81 9.85 9.95 9.72
SITE Centers Corp. 1.03% 2.90 2.93 2.99 2.90
Wynn Resorts, Limited 1.02% 90.74 91.52 92.85 90.71
Biglari Holdings Inc. 1.02% 387.92 393.99 400.53 385.92
Ingles Markets, Incorporated 1.01% 81.14 81.40 82.29 80.20
Physicians Realty Trust 1.01% 20.72 21.03 21.13 20.62
Dine Brands Global, Inc. 0.98% 32.66 32.82 33.35 32.23
Weight Watchers International Inc 0.97% 337.65 337.73 340.46 334.15
Cousins Properties Incorporated 0.95% 28.59 28.84 29.08 28.37
Norwegian Cruise Line Holdings Ltd. 0.91% 15.48 15.57 15.92 15.42
Gamestop Corporation 0.90% 18.89 18.98 19.05 18.75
Monarch Casino & Resort, Inc. 0.88% 118.49 118.57 120.01 118.19
Restaurant Brands International Inc. 0.83% 78.35 78.87 80.27 78.35
Xenia Hotels & Resorts, Inc. 0.82% 18.11 18.44 18.59 18.10
Career Education Corporation 0.79% 70.61 71.11 72.88 69.73
EVINE Live Inc. 0.79% 5.03 5.10 5.19 5.02
Federal Realty Investment Trust 0.78% 117.63 117.94 118.31 116.07
Hannon Armstrong Sustainable Infrastructure Capital, Inc. 0.78% 39.59 39.83 40.22 39.23
Grupo Televisa S.A. 0.76% 2.67 2.66 2.71 2.66
The Intergroup Corporation 0.75% 35.00 34.88 36.03 33.95
Apollo Commercial Real Estate Finance 0.73% 6.82 6.86 6.88 6.79
Verra Mobility Corporation 0.72% 4.20 4.20 4.25 4.13
Carriage Services, Inc. 0.72% 33.53 33.35 33.70 33.22
Monmouth Real Estate Investment Corporation 0.71% 12.64 12.70 12.80 12.59
Ross Stores, Inc. 0.70% 230.41 230.85 232.77 228.01
Kilroy Realty Corporation 0.69% 35.98 36.47 36.62 35.86
Liberty Global plc 0.68% 10.41 10.42 10.58 10.41
VirTra, Inc. 0.67% 3.01 3.01 3.08 2.98
Rogers Communication, Inc. 0.66% 36.39 36.65 37.39 36.34
Wayfair Inc. 0.65% 93.90 94.49 95.49 93.34
Boise Cascade, L.L.C. 0.62% 75.82 76.31 77.74 75.62
W.P. Carey Inc. 0.60% 70.42 70.58 70.72 69.52
Safehold Inc. 0.59% 15.31 15.29 15.45 15.15
Weis Markets, Inc. 0.59% 70.38 70.39 71.21 69.92
Signet Jewelers Limited 0.58% 81.64 81.73 83.29 80.93
St. Joe Company (The) 0.57% 65.56 65.42 66.66 65.05
Liberty Media Corporation 0.56% 89.66 90.19 91.01 89.64
Star Group, L.P. 0.55% 12.82 12.86 12.88 12.68
Starbucks Corporation 0.54% 106.18 106.72 107.90 105.63
Kite Realty Group Trust 0.54% 26.21 26.26 26.41 26.02
RLJ Lodging Trust 0.54% 11.11 11.08 11.21 11.04
News Corporation 0.53% 34.45 34.41 34.92 34.28
Townsquare Media, Inc. 0.53% 5.72 5.69 5.81 5.67
Universal Health Realty Income Trust 0.51% 41.44 41.32 41.50 40.91
American Eagle Outfitters, Inc. 0.48% 16.65 16.66 16.95 16.46
Builders FirstSource, Inc. 0.48% 63.00 63.09 64.77 62.90
Brixmor Property Group Inc. 0.48% 29.32 29.40 29.50 29.08
Kirby Corporation 0.48% 140.29 141.62 142.33 139.33
Kroger Company (The) 0.48% 58.00 58.22 58.53 57.50
XPO Logistics, Inc. 0.48% 185.20 185.98 188.30 181.96
Liberty Media Corporation 0.46% 96.85 97.40 98.48 96.85
Chatham Lodging Trust (REIT) 0.46% 13.19 13.14 13.28 13.12
Tetra Tech, Inc. 0.45% 35.65 35.90 36.08 35.44
Floor & Decor Holdings, Inc. 0.44% 47.92 47.95 48.58 47.20
Tractor Supply Company 0.43% 34.62 34.86 35.56 34.59
Omega Healthcare Investors, Inc. 0.43% 46.94 46.99 47.14 46.35
BRT Apartments Corp. 0.42% 14.37 14.49 14.75 14.26
EPR Properties 0.42% 59.39 59.61 59.66 58.55
Boyd Gaming Corporation 0.41% 76.70 76.70 78.30 76.54
LTC Properties, Inc. 0.41% 41.61 41.57 41.76 40.98
Shake Shack, Inc. 0.41% 67.20 67.90 70.90 67.17
Annaly Capital Management Inc 0.40% 22.62 22.71 22.75 22.57
Apartment Investment and Management Company 0.39% 2.54 2.56 2.57 2.53
Sherwin-Williams Company (The) 0.39% 333.97 331.25 335.83 330.60
Global Self Storage, Inc. 0.38% 5.38 5.27 5.44 5.26
Cato Corporation (The) 0.38% 2.69 2.62 2.69 2.61
Wyndham Hotels & Resorts, Inc. 0.38% 71.44 71.28 72.63 71.03
Daily Journal Corp. (S.C.) 0.37% 612.31 617.54 625.19 594.83
Willdan Group, Inc. 0.37% 85.91 87.66 89.33 85.91
Universal Corporation 0.37% 46.31 46.30 46.76 45.91
Sunstone Hotel Investors, Inc. 0.36% 10.98 11.00 11.20 10.98
AECOM 0.35% 65.90 66.46 66.61 65.41
Clipper Realty Inc. 0.31% 3.23 3.26 3.29 3.18
Independence Realty Trust, Inc. 0.31% 16.36 16.32 16.46 16.13
Yelp Inc. 0.31% 22.15 22.42 22.90 22.06
VICI Properties Inc. 0.29% 25.68 25.62 25.84 25.36
Lamar Advertising Company 0.28% 151.87 151.50 152.16 150.11
Digital Realty Trust, Inc. 0.27% 182.87 183.76 183.82 179.74
Barings Participation Investors 0.26% 16.98 17.00 17.15 16.98
Realty Income Corporation 0.26% 61.41 61.52 61.74 60.87
ARMOUR Residential REIT, Inc. 0.25% 16.06 16.16 16.25 16.06
Dynex Capital, Inc. 0.24% 12.79 12.77 12.79 12.71
Global Net Lease, Inc. 0.22% 9.15 9.15 9.22 9.10
The Cheesecake Factory Incorporated 0.19% 108.73 108.57 109.95 108.15
Agree Realty Corporation 0.18% 72.80 72.63 72.95 71.85
Aramark 0.18% 56.75 56.72 57.19 56.25
Nathan's Famous, Inc. 0.16% 97.84 97.86 98.15 97.84
Dollar Tree, Inc. 0.15% 131.83 131.91 134.99 130.41
New Oriental Education & Technology Group, Inc. 0.15% 59.25 59.15 60.23 59.09
Walmart Inc. 0.12% 106.09 106.05 106.78 105.46
Sea Limited 0.12% 112.72 112.79 113.13 110.80
Geo Group Inc (The) 0.10% 30.50 30.56 30.99 30.04
AGNC Investment Corp. 0.09% 10.60 10.61 10.66 10.57
Advance Auto Parts Inc 0.09% 42.75 42.80 43.61 42.54
Manchester United Ltd. 0.09% 21.30 21.24 21.80 21.20
AGNC Investment Corp. 0.08% 25.95 25.92 25.96 25.89
CHS Inc 0.08% 25.16 25.18 25.23 25.15
CHS Inc 0.08% 26.69 26.67 26.69 26.66
Gladstone Commercial Corporation 0.08% 13.00 13.00 13.14 12.97
LKQ Corporation 0.08% 24.71 24.73 25.27 24.64
H&R Block, Inc. 0.08% 51.07 50.96 51.73 50.65
ATA Inc. 0.07% 7.33 7.35 7.36 7.32
CHS Inc 0.07% 25.45 25.37 25.47 25.36
Caesars Entertainment Corporation 0.07% 29.67 29.69 29.73 29.66
News Corporation 0.07% 30.70 30.65 31.32 30.53
Community Healthcare Trust Incorporated 0.07% 14.85 14.90 14.97 14.81
Canterbury Park Holding Corporation 0.06% 15.91 15.91 15.91 15.91
Boston Properties, Inc. 0.06% 67.13 67.10 67.87 66.55
CHS Inc 0.03% 24.25 24.32 24.44 24.25
Amazon.com, Inc. 0.02% 254.15 254.97 256.24 252.83
PriceSmart, Inc. 0.01% 172.48 172.07 173.41 171.02
Yatra Online, Inc. 0.01% 0.98 0.97 1.01 0.97
Century Casinos, Inc. 0.00% 1.25 1.25 1.26 1.24
The ONE Group Hospitality, Inc. 0.00% 1.66 1.65 1.68 1.65
Cherry Hill Mortgage Investment Corporation 0.00% 2.94 2.93 2.95 2.92
Ennis, Inc. 0.00% 21.14 21.09 21.23 21.00
Empire State Realty Trust, Inc. 0.00% 4.40 4.39 4.48 4.37
GreenTree Hospitality Group Ltd. 0.00% 1.07 1.06 1.09 1.06
Hornbeck Offshore Services 0.00% 10.83 10.33 11.13 10.21
Johnson Controls International plc 0.00% 140.00 139.25 140.00 137.54
Orchid Island Capital, Inc. 0.00% 6.36 6.54 6.56 6.36
Suburban Propane Partners, L.P. 0.00% 17.60 17.58 17.85 17.46
Sunlands Online Education Group 0.00% 2.84 2.90 2.90 2.84
Phoenix New Media Limited -0.01% 1.47 1.47 1.47 1.47
Ventas, Inc. -0.01% 91.97 92.06 92.76 90.92
MarineMax, Inc. -0.02% 52.18 52.11 52.18 52.08
HFF, Inc. -0.03% 22.67 22.67 22.67 22.67
The Hackett Group, Inc. -0.05% 10.94 10.97 11.11 10.77
Equity Lifestyle Properties, Inc. -0.06% 63.38 63.12 63.55 62.65
New York Times Company (The) -0.07% 67.79 67.68 68.53 67.17
Boot Barn Holdings, Inc. -0.08% 148.22 148.66 150.65 147.85
Easterly Government Properties, Inc. -0.08% 24.51 24.49 24.64 24.29
One Liberty Properties, Inc. -0.08% 23.98 23.84 24.08 23.72
Royal Caribbean Cruises Ltd. -0.08% 265.50 265.50 272.02 265.14
Del Taco Restaurants, Inc. -0.10% 10.48 10.48 10.49 10.48
Tuniu Corporation -0.10% 4.94 4.95 5.00 4.94
Lowe's Companies, Inc. -0.10% 200.48 199.84 202.50 199.34
Viacom Inc. -0.11% 27.40 27.47 27.69 26.88
Scholastic Corporation -0.13% 38.73 38.39 39.13 38.23
McDonald's Corporation -0.13% 261.40 260.76 262.78 260.18
Dillard's, Inc. -0.14% 26.15 26.12 26.15 26.10
Dollar General Corporation -0.14% 131.10 130.91 134.13 130.71
Extra Space Storage Inc -0.14% 139.75 139.93 140.67 137.92
Ryder System, Inc. -0.14% 243.98 243.13 244.51 241.50
Hilton Worldwide Holdings Inc. -0.15% 313.25 311.51 315.59 311.43
Monro, Inc. -0.16% 12.54 12.41 12.71 12.31
Sun Communities, Inc. -0.16% 121.75 121.24 122.43 120.22
Kimco Realty Corporation -0.17% 24.23 24.08 24.25 23.95
Williams-Sonoma, Inc. -0.18% 221.42 221.72 224.66 220.71
Appliance Recycling Centers of America, Inc. -0.20% 10.12 10.12 10.13 10.12
Village Super Market, Inc. -0.21% 43.40 42.89 43.48 42.82
Target Corporation -0.21% 163.27 163.41 165.30 163.11
American Public Education, Inc. -0.22% 46.11 45.75 46.54 45.08
AMREP Corporation -0.22% 22.75 22.86 23.00 22.75
Vornado Realty Trust -0.22% 36.85 36.57 37.21 36.34
Wendy's Company (The) -0.24% 8.22 8.25 8.43 8.18
Sally Beauty Holdings, Inc. -0.24% 16.49 16.33 16.79 16.33
Forrester Research, Inc. -0.25% 12.18 12.20 12.63 12.05
JD.com, Inc. -0.25% 27.90 27.83 28.03 27.47
Duluth Holdings Inc. -0.28% 3.69 3.62 3.86 3.51
Acadia Realty Trust -0.29% 20.59 20.39 20.59 20.27
Yum China Holdings, Inc. -0.29% 44.89 44.75 45.76 44.73
E.W. Scripps Company (The) -0.31% 3.26 3.25 3.39 3.17
Healthcare Realty Trust Incorporated -0.31% 19.41 19.30 19.41 19.19
Ashford Hospitality Trust Inc -0.32% 3.21 3.12 3.21 3.12
Calix, Inc -0.32% 37.57 37.58 37.85 36.90
Destination XL Group, Inc. -0.33% 0.63 0.61 0.63 0.60
IZEA Worldwide, Inc. -0.33% 2.99 2.98 3.01 2.95
Grand Canyon Education, Inc. -0.33% 150.01 149.59 151.22 149.30
Regency Centers Corporation -0.33% 76.44 75.81 76.44 75.52
Saul Centers, Inc. -0.34% 32.92 32.64 32.96 32.55
CoreCivic, Inc. -0.34% 32.87 32.61 33.31 32.17
Papa John's International, Inc. -0.35% 22.70 22.63 23.00 22.42
Texas Roadhouse, Inc. -0.36% 191.71 190.88 194.19 190.87
Nexstar Media Group, Inc. -0.37% 177.90 177.19 182.68 175.27
Exponent, Inc. -0.38% 70.44 70.03 70.72 69.26
Sabra Health Care REIT, Inc. -0.38% 21.01 20.86 21.03 20.60
Home Depot, Inc. (The) -0.38% 319.94 318.54 322.95 317.71
National Retail Properties -0.38% 45.41 45.07 45.58 44.70
Camden Property Trust -0.40% 106.44 105.54 106.44 104.93
L Brands, Inc. -0.40% 85.34 85.50 86.75 84.72
Marriott International -0.42% 336.04 333.14 337.99 332.24
Clear Channel Outdoor Holdings, Inc. -0.42% 2.38 2.36 2.38 2.36
Service Corporation International -0.42% 81.72 81.09 81.75 80.76
Macerich Company (The) -0.43% 23.71 23.42 23.71 23.33
Four Corners Property Trust, Inc. -0.44% 24.93 24.73 25.01 24.69
Thomson Reuters Corp -0.45% 105.50 105.87 106.84 104.03
CHS Inc -0.46% 25.95 25.90 26.02 25.77
Red Robin Gourmet Burgers, Inc. -0.47% 8.52 8.42 8.81 8.34
Matson, Inc. -0.48% 219.63 218.21 221.03 217.65
Huazhu Group Limited -0.49% 46.83 46.74 47.22 46.53
Essential Properties Realty Trust, Inc. -0.50% 30.23 29.97 30.26 29.77
Yum! Brands, Inc. -0.50% 151.98 151.27 153.00 150.90
Public Storage -0.51% 300.89 301.33 302.79 296.69
Huron Consulting Group Inc. -0.52% 157.43 156.64 158.86 153.93
Genpact Limited -0.53% 37.07 37.49 38.16 37.07
Citi Trends, Inc. -0.55% 68.95 67.50 68.95 66.97
ICF International, Inc. -0.55% 88.48 88.32 89.28 87.30
Mid-America Apartment Communities, Inc. -0.58% 129.67 128.61 129.71 127.80
Information Services Group, Inc. -0.59% 5.06 5.03 5.16 4.98
Crown Castle International Corporation -0.61% 75.77 75.38 76.41 74.36
Essex Property Trust, Inc. -0.61% 280.19 277.29 280.19 275.00
Stag Industrial, Inc. -0.61% 37.72 37.43 37.74 37.31
Vipshop Holdings Limited -0.61% 13.10 13.02 13.36 13.01
LightInTheBox Holding Co., Ltd. -0.66% 2.96 3.00 3.10 2.96
Ryman Hospitality Properties, Inc. -0.66% 122.84 122.64 124.44 122.01
Urban Outfitters, Inc. -0.68% 78.84 78.75 79.59 77.82
CubeSmart -0.68% 39.69 39.46 39.72 39.12
Regis Corporation -0.69% 29.85 28.59 29.85 28.59
Douglas Emmett, Inc. -0.70% 11.28 11.33 11.52 11.28
INVESCO MORTGAGE CAPITAL INC -0.70% 7.20 7.14 7.23 7.13
Manhattan Bridge Capital, Inc -0.74% 4.09 4.05 4.10 4.05
UDR, Inc. -0.76% 37.01 36.59 37.15 36.37
Welltower Inc. -0.76% 240.70 238.59 240.98 236.65
Gogo Inc. -0.78% 2.51 2.53 2.62 2.51
Gladstone Land Corporation -0.78% 20.53 20.40 20.60 20.11
National CineMedia, Inc. -0.79% 2.52 2.51 2.61 2.50
Sinclair Broadcast Group, Inc. -0.79% 13.94 13.75 14.32 13.66
Dynagas LNG Partners LP -0.79% 3.83 3.76 3.85 3.75
RPT Realty -0.79% 12.47 12.49 12.98 12.17
Simon Property Group, Inc. -0.79% 212.68 210.20 212.68 209.30
Unifirst Corporation -0.80% 278.33 275.26 278.85 274.34
Equinix, Inc. -0.81% 1018.43 1019.24 1025.60 1002.24
Weyerhaeuser Company -0.81% 23.40 23.19 23.46 23.17
Lindblad Expeditions Holdings Inc. -0.82% 26.08 25.39 26.08 24.98
TAL Education Group -0.82% 12.22 12.13 12.53 12.11
Alexander's, Inc. -0.84% 270.64 265.01 271.21 265.01
VSE Corporation -0.85% 199.31 196.57 202.79 195.73
Gladstone Commercial Corporation -0.86% 20.99 20.78 20.99 20.75
UMH Properties, Inc. -0.86% 16.25 16.06 16.29 16.02
OUTFRONT Media Inc. -0.87% 29.90 29.55 30.06 29.33
Tanger Factory Outlet Centers, Inc. -0.89% 38.20 37.70 38.59 37.43
CareTrust REIT, Inc. -0.90% 39.90 39.57 40.13 39.30
FTI Consulting, Inc. -0.91% 152.51 149.99 152.51 148.98
Build-A-Bear Workshop, Inc. -0.92% 30.00 30.12 30.34 29.16
Urban One, Inc. -0.95% 4.34 4.16 4.35 4.16
Farmland Partners Inc. -0.95% 10.60 10.45 10.65 10.43
Five Below, Inc. -0.98% 246.10 242.69 249.21 237.82
Americold Realty Trust -1.02% 14.76 14.59 14.77 14.51
Braemar Hotels & Resorts Inc. -1.04% 1.95 1.91 1.98 1.91
National Health Investors, Inc. -1.05% 72.58 71.51 72.58 70.80
AutoZone, Inc. -1.06% 2966.42 2934.52 2977.64 2919.06
CDW Corporation -1.08% 151.99 148.67 153.76 148.53
CIM Commercial Trust Corporation -1.10% 3.64 3.59 3.70 3.59
O'Reilly Automotive, Inc. -1.11% 87.96 86.97 88.14 86.40
Rexford Industrial Realty, Inc. -1.16% 37.09 36.63 37.35 36.56
Evolent Health, Inc -1.17% 4.28 4.23 4.41 4.21
CGI Inc. -1.18% 73.31 72.85 74.35 72.82
Costco Wholesale Corporation -1.22% 941.50 928.47 943.50 920.31
First Industrial Realty Trust, Inc. -1.25% 62.68 61.65 62.68 61.45
SBA Communications Corporation -1.27% 188.25 186.42 189.32 184.08
Brinker International, Inc. -1.27% 233.98 231.00 236.62 229.80
American Homes 4 Rent -1.29% 33.48 32.99 33.48 32.94
EastGroup Properties, Inc. -1.29% 200.21 197.49 200.21 196.49
Insight Enterprises, Inc. -1.30% 154.07 152.06 156.20 150.01
Paychex, Inc. -1.31% 125.01 124.00 125.03 122.80
Strategic Education, Inc. -1.38% 83.41 82.17 84.06 81.96
Amerco -1.39% 67.50 66.56 68.14 66.35
TJX Companies, Inc. (The) -1.46% 133.72 131.32 133.86 131.18
RELX PLC -1.54% 35.18 35.15 35.56 34.95
Gartner, Inc. -1.67% 189.07 186.75 192.14 186.42
BJ's Restaurants, Inc. -1.68% 62.33 60.71 63.10 60.36
Fastenal Company -1.68% 48.63 47.93 48.69 47.65
American Tower Corporation (REIT) -1.76% 175.90 172.92 176.38 171.73
W.W. Grainger, Inc. -1.86% 1306.38 1284.85 1311.75 1283.97
Burlington Stores, Inc. -1.94% 261.51 257.07 262.90 256.94
Winmark Corporation -2.00% 329.47 319.52 329.47 319.28
Natural Grocers by Vitamin Cottage, Inc. -2.00% 27.75 27.00 27.99 26.99
Papa Murphy's Holdings, Inc. -2.01% 13.40 13.19 13.47 13.17
Avis Budget Group, Inc. -2.03% 140.00 137.84 141.78 137.17
Iron Mountain Incorporated -2.08% 114.02 111.84 115.76 110.77
Gyrodyne , LLC -2.17% 5.00 4.95 5.00 4.95
Brookfield Infrastructure Partners LP -2.21% 37.21 36.29 37.31 36.27
Prologis, Inc. -2.21% 138.57 136.59 138.57 136.36
Pearson, Plc -2.30% 16.13 16.12 16.24 15.96
Ark Restaurants Corp. -2.42% 5.05 5.25 5.26 5.05
K12 Inc -2.50% 85.30 85.10 87.41 84.90
Sprouts Farmers Market, Inc. -2.54% 78.75 78.76 79.97 76.12
Rayonier Inc. -2.74% 21.06 20.24 21.06 20.17
Urban One, Inc. -2.85% 5.00 4.77 5.00 4.77
Laureate Education, Inc. -2.89% 37.26 36.19 37.26 36.02
Abercrombie & Fitch Company -2.90% 140.69 136.60 141.34 136.17
Booz Allen Hamilton Holding Corporation -2.93% 74.73 73.17 74.75 72.71
Franklin Covey Company -3.28% 19.37 18.87 19.82 18.51
Tilly's, Inc. -3.28% 4.19 3.83 4.19 3.80
Fluent, Inc. -3.41% 3.22 3.12 3.33 3.12
Vince Holding Corp. -4.00% 6.48 6.24 6.61 6.21
IQIYI, Inc. -4.11% 0.91 0.86 0.94 0.86
Full House Resorts, Inc. -4.35% 2.08 1.98 2.15 1.98
Lands' End, Inc. -4.57% 11.79 11.27 12.06 11.23
Wheeler Real Estate Investment Trust, Inc. -9.00% 0.56 0.53 0.57 0.48
Reading International Inc -15.99% 17.60 14.87 18.10 14.24

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Services USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Consumer Services USA sector

 

Back to top