ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Consumer Services USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Services sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Wheeler Real Estate Investment Trust, Inc. 13.00% 10.20 11.30 11.65 10.20
Avis Budget Group, Inc. 11.23% 148.78 163.44 163.83 147.85
Wheeler Real Estate Investment Trust, Inc. 7.39% 36.76 38.65 38.88 36.76
ATA Inc. 6.56% 4.99 5.20 5.27 4.77
International Seaways, Inc. 5.94% 80.44 82.40 82.93 79.37
Braemar Hotels & Resorts Inc. 5.56% 2.17 2.28 2.40 2.17
National CineMedia, Inc. 5.31% 3.79 3.97 3.98 3.79
The Lovesac Company 5.30% 16.65 17.49 17.52 16.17
Teekay Tankers Ltd. 5.08% 66.50 67.60 68.02 66.50
Thomson Reuters Corp 5.06% 84.95 89.21 89.50 84.36
Urban One, Inc. 4.99% 4.75 4.84 4.84 4.75
Safehold Inc. 4.73% 15.80 16.39 16.40 15.80
Restaurant Brands International Inc. 4.66% 72.01 74.79 74.99 72.01
Nordic American Tankers Limited 4.50% 5.71 5.81 5.94 5.67
Twenty-First Century Fox, Inc. 4.40% 48.88 50.55 50.64 47.67
Twenty-First Century Fox, Inc. 4.32% 54.38 56.48 56.63 53.95
Booz Allen Hamilton Holding Corporation 4.07% 61.41 62.45 63.00 60.99
Weight Watchers International Inc 4.06% 276.75 286.22 286.94 275.72
McDonald's Corporation 4.05% 269.63 280.33 280.63 269.45
Walt Disney Company (The) 3.91% 96.01 99.47 99.52 95.77
Essential Properties Realty Trust, Inc. 3.90% 30.26 31.18 31.18 30.10
Dynagas LNG Partners LP 3.78% 3.52 3.57 3.58 3.46
1-800 FLOWERS.COM, Inc. 3.77% 3.75 3.85 3.92 3.75
Lands' End, Inc. 3.76% 10.54 10.90 11.17 10.52
Calix, Inc 3.75% 37.06 38.48 38.68 36.60
Sprouts Farmers Market, Inc. 3.74% 87.18 89.94 90.50 86.83
The Intergroup Corporation 3.70% 46.00 47.70 50.95 46.00
Clipper Realty Inc. 3.61% 2.77 2.87 2.88 2.73
Paychex, Inc. 3.56% 103.02 106.35 106.51 102.89
Stantec Inc 3.56% 68.05 70.03 70.26 68.03
Wheeler Real Estate Investment Trust, Inc. 3.54% 1.48 1.03 2.93 1.01
Kroger Company (The) 3.52% 56.30 58.23 58.25 56.20
ICF International, Inc. 3.51% 72.40 74.99 75.00 72.37
VICI Properties Inc. 3.50% 26.42 27.19 27.19 26.14
News Corporation 3.34% 25.75 26.64 26.67 25.48
Brinker International, Inc. 3.28% 173.27 177.71 178.25 171.12
Empire State Realty Trust, Inc. 3.27% 5.58 5.69 5.71 5.53
Realty Income Corporation 3.26% 61.91 63.84 63.85 61.85
LightInTheBox Holding Co., Ltd. 3.25% 3.29 3.02 3.29 3.02
Ventas, Inc. 3.20% 90.52 92.52 92.86 89.71
AMREP Corporation 3.19% 25.44 25.84 25.88 25.39
Gogo Inc. 3.18% 3.53 3.57 3.71 3.44
Vail Resorts, Inc. 3.18% 136.83 140.68 140.79 136.34
News Corporation 3.15% 29.20 30.17 30.19 28.86
Global Net Lease, Inc. 3.14% 8.98 9.21 9.24 8.98
Build-A-Bear Workshop, Inc. 3.08% 30.45 31.50 31.75 30.45
Highwoods Properties, Inc. 3.07% 31.02 31.86 31.88 31.02
RH 3.07% 169.02 169.08 172.00 161.90
BJ's Wholesale Club Holdings, Inc. 3.03% 87.77 89.18 89.40 87.24
Gray Television, Inc. 3.01% 4.04 4.11 4.14 3.93
Genpact Limited 2.97% 28.58 29.10 29.22 28.58
Douglas Emmett, Inc. 2.96% 12.28 12.51 12.55 12.27
Grand Canyon Education, Inc. 2.93% 148.32 152.65 153.24 148.32
Costco Wholesale Corporation 2.88% 927.50 951.29 952.64 924.30
New York Times Company (The) 2.87% 71.78 73.85 73.95 71.52
Melco Resorts & Entertainment Limited 2.86% 5.24 5.39 5.42 5.18
EastGroup Properties, Inc. 2.86% 207.57 211.33 211.34 206.92
Spotify Technology S.A. 2.84% 472.37 485.98 489.94 467.54
Forrester Research, Inc. 2.83% 9.16 9.45 9.60 9.16
Brookfield Infrastructure Partners LP 2.81% 36.22 37.01 37.01 35.84
FTI Consulting, Inc. 2.81% 150.44 153.59 154.41 149.85
CoreSite Realty Corporation 2.80% 289.25 296.51 296.83 288.80
Dick's Sporting Goods Inc 2.79% 231.73 236.18 236.40 227.50
Hilton Grand Vacations Inc. 2.78% 52.22 52.91 52.94 50.75
Choice Hotels International, Inc. 2.76% 109.26 112.29 113.10 108.89
ANGI Homeservices Inc. 2.71% 5.86 6.06 6.19 5.86
Walmart Inc. 2.63% 108.79 111.71 112.45 108.60
Unifirst Corporation 2.63% 268.00 273.56 273.87 268.00
Cedar Fair, L.P. 2.59% 20.24 20.99 21.63 20.15
Dollar General Corporation 2.58% 116.45 118.17 118.34 115.49
Omega Healthcare Investors, Inc. 2.57% 48.34 49.40 49.41 48.16
Welltower Inc. 2.55% 231.15 236.06 236.06 229.21
Lowe's Companies, Inc. 2.54% 223.52 227.50 227.50 221.18
Navigant Consulting, Inc. 2.50% 11.44 11.91 12.17 11.40
Tetra Tech, Inc. 2.47% 29.28 29.90 29.92 29.28
Sabra Health Care REIT, Inc. 2.44% 19.71 20.16 20.17 19.64
Penn National Gaming, Inc. 2.42% 21.49 22.01 22.09 21.45
Ryman Hospitality Properties, Inc. 2.42% 125.61 127.85 128.24 124.85
Dollar Tree, Inc. 2.39% 123.35 124.05 125.49 122.46
Arcos Dorados Holdings Inc. 2.36% 8.19 8.23 8.33 8.15
EPR Properties 2.36% 58.12 59.10 59.13 57.76
Four Corners Property Trust, Inc. 2.36% 24.69 25.11 25.11 24.62
Service Corporation International 2.36% 77.05 78.56 78.62 76.76
Sun Communities, Inc. 2.36% 121.90 123.63 123.90 121.90
IRSA Inversiones Y Representaciones S.A. 2.33% 15.75 15.81 16.31 15.52
Laureate Education, Inc. 2.30% 37.08 38.20 38.20 36.50
Boston Properties, Inc. 2.30% 68.22 69.32 69.40 68.11
SL Green Realty Corp 2.30% 52.63 53.42 53.48 52.63
Natural Grocers by Vitamin Cottage, Inc. 2.29% 32.09 32.60 32.89 31.91
EuroDry Ltd. 2.27% 21.87 22.09 23.00 21.73
Strategic Education, Inc. 2.26% 79.60 80.98 81.35 79.00
Xenia Hotels & Resorts, Inc. 2.26% 19.97 20.35 20.36 19.91
IZEA Worldwide, Inc. 2.25% 3.55 3.63 3.75 3.53
Red Rock Resorts, Inc. 2.20% 64.31 65.60 65.70 63.16
Sinclair Broadcast Group, Inc. 2.19% 15.09 15.42 15.48 14.90
Liberty Media Corporation 2.17% 51.65 52.77 52.99 51.09
Stag Industrial, Inc. 2.14% 38.62 39.16 39.16 38.42
CubeSmart 2.12% 40.51 40.98 41.05 40.42
SBA Communications Corporation 2.11% 183.37 184.56 186.65 183.12
K12 Inc 2.11% 88.79 90.44 91.14 88.13
CareTrust REIT, Inc. 2.10% 41.08 41.76 41.85 40.90
CIM Commercial Trust Corporation 2.06% 3.46 3.47 3.55 3.30
National Retail Properties 2.06% 46.87 47.53 47.64 46.67
Public Storage 2.04% 324.54 329.64 329.74 323.44
Agree Realty Corporation 2.01% 76.87 77.81 77.93 76.77
L Brands, Inc. 2.01% 72.75 73.75 75.90 72.35
Regency Centers Corporation 2.00% 79.91 80.96 80.97 79.53
Churchill Downs, Incorporated 1.97% 89.29 90.91 91.07 88.22
Home Depot, Inc. (The) 1.96% 351.70 357.80 358.19 347.65
Pearson, Plc 1.95% 16.51 16.71 16.74 16.47
Yum! Brands, Inc. 1.94% 161.29 164.73 164.95 160.99
Prologis, Inc. 1.92% 138.36 139.43 139.50 136.86
Equity Lifestyle Properties, Inc. 1.91% 65.46 66.25 66.41 65.42
Gartner, Inc. 1.91% 135.72 136.32 138.46 134.39
JBG SMITH Properties 1.91% 15.36 15.47 15.66 15.22
Tuniu Corporation 1.90% 4.62 4.83 4.83 4.56
Verra Mobility Corporation 1.90% 4.22 4.30 4.47 4.15
Sunstone Hotel Investors, Inc. 1.88% 11.24 11.38 11.43 11.23
Sirius XM Holdings Inc. 1.87% 30.09 30.51 30.61 30.08
Universal Health Realty Income Trust 1.87% 45.00 45.82 46.30 44.77
Sherwin-Williams Company (The) 1.86% 348.74 352.48 352.48 342.12
AGNC Investment Corp. 1.85% 10.78 11.00 11.00 10.77
AvalonBay Communities, Inc. 1.85% 190.60 193.96 193.99 190.52
One Liberty Properties, Inc. 1.85% 24.91 25.28 25.44 24.86
Viacom Inc. 1.85% 18.76 19.31 19.64 18.73
National Storage Affiliates Trust 1.84% 45.50 46.04 46.04 45.10
Hilton Worldwide Holdings Inc. 1.81% 333.84 338.12 338.88 331.63
Yum China Holdings, Inc. 1.81% 41.76 41.70 42.03 41.48
Fastenal Company 1.78% 48.04 48.60 48.76 47.70
H&R Block, Inc. 1.78% 39.60 40.04 40.17 39.19
TJX Companies, Inc. (The) 1.78% 152.77 154.05 154.25 150.52
Park Hotels & Resorts Inc. 1.76% 14.24 14.42 14.46 14.20
Equity Residential 1.75% 68.80 69.83 69.83 68.64
RELX PLC 1.75% 31.00 31.93 31.94 30.99
Exponent, Inc. 1.74% 60.37 60.98 61.38 60.03
Capital Trust, Inc. 1.71% 17.11 17.25 17.25 16.98
Wingstop Inc. 1.70% 176.78 178.05 178.37 171.34
Piedmont Office Realty Trust, Inc. 1.69% 9.53 9.61 9.70 9.46
Amerco 1.69% 67.00 67.58 67.65 66.48
Easterly Government Properties, Inc. 1.67% 25.28 25.54 25.67 25.28
Summit Hotel Properties, Inc. 1.65% 6.75 6.79 6.97 6.72
FirstCash, Inc. 1.63% 218.41 221.97 223.73 215.62
Tidewater Inc. 1.63% 68.19 68.12 69.15 67.37
Annaly Capital Management Inc 1.62% 22.24 22.56 22.57 22.21
Mid-America Apartment Communities, Inc. 1.61% 140.64 142.19 142.26 139.38
Las Vegas Sands Corp. 1.60% 46.30 46.99 47.38 46.30
Healthcare Realty Trust Incorporated 1.58% 20.43 20.61 20.65 20.39
Expedia Group, Inc. 1.57% 265.57 268.69 269.39 263.25
VSE Corporation 1.57% 232.72 232.33 237.75 226.29
UMH Properties, Inc. 1.57% 15.44 15.52 15.52 15.31
Dine Brands Global, Inc. 1.56% 36.34 36.50 36.65 34.86
American Public Education, Inc. 1.54% 56.18 56.72 57.72 55.87
CGI Inc. 1.54% 65.79 66.48 67.25 65.26
Townsquare Media, Inc. 1.54% 7.15 7.25 7.30 6.99
Gladstone Commercial Corporation 1.53% 12.44 12.62 12.69 12.43
LKQ Corporation 1.53% 26.26 26.55 26.64 25.88
Manhattan Bridge Capital, Inc 1.53% 4.56 4.66 4.66 4.54
ADT Inc. 1.49% 6.69 6.82 6.87 6.69
Dillard's, Inc. 1.48% 542.00 547.21 550.17 537.22
Texas Roadhouse, Inc. 1.46% 192.53 194.28 194.31 188.37
Rexford Industrial Realty, Inc. 1.45% 33.98 34.21 34.29 33.94
Ulta Beauty, Inc. 1.44% 454.22 461.33 461.47 451.29
Planet Fitness, Inc. 1.44% 53.72 53.45 54.47 52.89
Live Nation Entertainment, Inc. 1.42% 183.15 186.59 186.84 180.02
NexPoint Residential Trust, Inc. 1.41% 28.35 28.72 28.93 28.25
Extra Space Storage Inc 1.39% 148.85 149.34 149.70 147.98
Americold Realty Trust 1.37% 16.21 16.24 16.42 15.95
Camden Property Trust 1.37% 115.97 117.25 117.33 115.29
Simon Property Group, Inc. 1.37% 224.00 226.06 226.12 223.07
Roku, Inc. 1.36% 140.52 142.43 142.67 140.32
PriceSmart, Inc. 1.34% 196.73 197.90 198.28 194.23
Cousins Properties Incorporated 1.34% 30.83 31.06 31.13 30.61
AECOM 1.32% 67.53 67.74 68.52 66.55
Kite Realty Group Trust 1.31% 28.42 28.68 28.70 28.42
Vornado Realty Trust 1.30% 40.60 40.58 40.60 39.90
First Industrial Realty Trust, Inc. 1.28% 62.11 62.40 62.57 61.91
Diamondrock Hospitality Company 1.26% 11.93 12.08 12.15 11.85
JD.com, Inc. 1.26% 26.31 26.62 26.68 26.15
Marriott International 1.26% 369.88 372.95 374.07 366.97
National Health Investors, Inc. 1.23% 76.52 77.49 77.65 76.11
Darden Restaurants, Inc. 1.17% 203.28 204.32 205.62 199.75
UDR, Inc. 1.16% 40.81 41.09 41.12 40.41
Carriage Services, Inc. 1.14% 38.68 39.02 39.07 38.42
Graham Holdings Company 1.14% 1162.44 1183.27 1190.69 1155.66
GATX Corporation 1.13% 172.72 173.67 173.79 166.83
Liberty Media Corporation 1.12% 56.85 57.61 57.74 56.63
LTC Properties, Inc. 1.11% 38.91 39.28 39.36 38.84
Famous Dave's of America, Inc. 1.10% 386.37 387.36 401.93 384.27
Chipotle Mexican Grill, Inc. 1.09% 35.03 35.38 35.47 34.89
Studio City International Holdings Limited 1.08% 1.87 1.87 1.90 1.83
American Homes 4 Rent 1.07% 33.80 34.08 34.08 33.63
Essex Property Trust, Inc. 1.07% 293.05 298.33 298.36 293.05
Physicians Realty Trust 1.06% 21.94 21.87 21.98 21.55
Federal Realty Investment Trust 1.06% 120.91 121.69 121.89 120.85
Acadia Realty Trust 1.05% 21.18 21.27 21.34 21.08
Christopher & Banks Corporation 1.03% 33.27 33.40 33.83 33.05
Yelp Inc. 1.03% 26.40 26.52 27.23 26.01
Pebblebrook Hotel Trust 1.02% 18.78 18.78 18.92 18.57
Winmark Corporation 1.00% 423.90 424.29 425.69 412.69
Independence Realty Trust, Inc. 0.99% 17.25 17.33 17.37 17.09
Best Buy Co., Inc. 0.98% 78.00 77.99 78.36 76.51
Gaia, Inc. 0.97% 2.07 2.08 2.14 2.06
Apple Hospitality REIT, Inc. 0.97% 16.57 16.64 16.65 16.47
Kimco Realty Corporation 0.96% 25.22 25.32 25.36 25.16
Urban One, Inc. 0.94% 5.42 5.39 5.53 5.35
Rayonier Inc. 0.94% 21.46 21.49 21.60 21.25
Brandywine Realty Trust 0.93% 3.22 3.24 3.28 3.22
STARWOOD PROPERTY TRUST, INC. 0.92% 16.50 16.48 16.53 16.29
Team, Inc. 0.92% 17.47 17.54 17.88 17.47
KNOT Offshore Partners LP 0.91% 9.97 9.99 10.34 9.97
Intercontinental Hotels Group 0.90% 170.06 169.93 171.14 168.79
Weyerhaeuser Company 0.89% 23.77 23.77 24.01 23.56
Cherry Hill Mortgage Investment Corporation 0.87% 2.32 2.33 2.35 2.30
Sea Limited 0.87% 102.72 103.24 105.90 102.40
Starbucks Corporation 0.84% 104.00 104.27 105.75 103.18
Huron Consulting Group Inc. 0.81% 97.99 97.16 99.00 96.24
Tanger Factory Outlet Centers, Inc. 0.79% 39.63 39.53 40.01 39.39
RLJ Lodging Trust 0.77% 11.78 11.78 11.93 11.66
Cato Corporation (The) 0.76% 3.30 3.31 3.47 3.23
Gamestop Corporation 0.75% 22.55 22.81 23.11 22.35
Ross Stores, Inc. 0.72% 211.33 213.43 214.29 211.19
W.P. Carey Inc. 0.72% 71.40 71.32 71.70 70.94
Good Times Restaurants Inc. 0.69% 1.43 1.46 1.46 1.42
SITE Centers Corp. 0.67% 4.45 4.49 4.60 4.43
Suburban Propane Partners, L.P. 0.63% 17.50 17.51 17.74 17.42
Ingles Markets, Incorporated 0.62% 89.73 90.17 90.89 88.27
Gaming and Leisure Properties, Inc. 0.60% 44.04 43.95 44.34 43.50
Boise Cascade, L.L.C. 0.60% 76.02 75.93 77.27 74.26
Lamar Advertising Company 0.59% 156.56 157.56 158.28 156.30
Chatham Lodging Trust (REIT) 0.54% 13.11 13.04 13.25 12.93
Buckle, Inc. (The) 0.52% 41.90 42.19 42.37 41.29
Farmland Partners Inc. 0.52% 9.76 9.71 9.79 9.65
The ONE Group Hospitality, Inc. 0.51% 2.00 1.97 2.05 1.94
Liberty Media Corporation 0.50% 91.67 90.89 91.67 89.57
Allegion plc 0.46% 140.87 140.58 141.89 137.95
Gladstone Commercial Corporation 0.45% 19.99 19.96 20.01 19.93
Manchester United Ltd. 0.43% 23.24 23.11 23.24 22.73
Clear Channel Outdoor Holdings, Inc. 0.42% 2.41 2.41 2.42 2.40
Kilroy Realty Corporation 0.41% 39.36 39.32 39.74 39.12
AGNC Investment Corp. 0.40% 25.28 25.38 25.38 25.25
Saul Centers, Inc. 0.37% 37.37 37.59 37.80 37.34
Weis Markets, Inc. 0.36% 79.93 80.10 80.88 79.37
Monro, Inc. 0.35% 17.17 17.21 17.34 16.83
Dynex Capital, Inc. 0.35% 12.99 13.01 13.08 12.92
W.W. Grainger, Inc. 0.35% 1359.60 1342.98 1359.60 1328.95
Aramark 0.34% 56.39 56.29 56.86 55.81
CHS Inc 0.33% 24.40 24.35 24.42 24.21
Ladder Capital Corp 0.30% 10.04 10.01 10.06 9.92
Ready Capital Corporation 0.28% 1.82 1.79 1.85 1.76
Amazon.com, Inc. 0.24% 242.56 242.28 246.72 240.90
Gladstone Land Corporation 0.23% 8.69 8.65 8.78 8.65
Hyatt Hotels Corporation 0.22% 191.07 191.28 193.49 189.30
Sprott Focus Trust, Inc. 0.21% 9.62 9.52 9.62 9.50
Urban Outfitters, Inc. 0.21% 70.56 70.72 71.46 69.91
Gladstone Land Corporation 0.20% 20.27 20.19 20.69 20.14
Del Taco Restaurants, Inc. 0.19% 10.54 10.52 10.55 10.52
Comcast Corporation 0.17% 23.81 23.77 23.92 23.08
CHS Inc 0.16% 25.80 25.83 25.85 25.72
Macerich Company (The) 0.16% 25.69 25.46 25.89 25.11
Nathan's Famous, Inc. 0.15% 101.43 101.55 101.62 101.01
Vince Holding Corp. 0.15% 6.71 6.74 6.97 6.53
Dillard's, Inc. 0.15% 26.20 26.16 26.27 26.15
MakeMyTrip Limited 0.14% 58.19 58.27 58.49 56.55
HFF, Inc. 0.14% 22.25 22.25 22.25 22.25
CHS Inc 0.12% 24.79 24.77 24.84 24.72
Liberty Media Corporation 0.12% 98.28 98.50 98.88 97.18
Abercrombie & Fitch Company 0.11% 93.35 92.42 93.35 90.56
Liberty Global plc 0.09% 10.94 10.90 11.08 10.76
Crown Castle International Corporation 0.09% 77.68 76.60 78.92 76.39
CHS Inc 0.07% 26.89 26.89 26.96 26.81
EZCORP, Inc. 0.06% 35.70 35.57 36.11 34.70
Biglari Holdings Inc. 0.06% 426.96 420.92 426.96 392.30
CoreCivic, Inc. 0.06% 31.07 31.03 31.66 30.45
Whitestone REIT 0.05% 18.97 18.98 18.98 18.96
Host Hotels & Resorts, Inc. 0.00% 23.51 23.35 23.51 23.22
Liberty Global plc 0.00% 11.43 11.30 11.53 11.14
Medalist Diversified REIT, Inc. 0.00% 11.52 11.52 11.52 11.52
Sportsman's Warehouse Holdings, Inc. 0.00% 1.30 1.30 1.32 1.27
E.W. Scripps Company (The) 0.00% 3.11 3.12 3.25 3.09
Four Seasons Education (Cayman) Inc. 0.00% 9.64 9.64 9.64 9.64
GreenTree Hospitality Group Ltd. 0.00% 1.16 1.15 1.16 1.14
Orchid Island Capital, Inc. 0.00% 7.00 6.92 7.00 6.86
OUTFRONT Media Inc. 0.00% 32.84 32.86 33.33 32.49
RPT Realty 0.00% 14.69 14.70 14.76 14.61
Star Group, L.P. 0.00% 12.87 12.88 12.96 12.81
American Tower Corporation (REIT) -0.03% 167.16 166.03 169.70 165.44
Floor & Decor Holdings, Inc. -0.03% 58.20 59.04 60.26 57.53
Marcus Corporation (The) -0.04% 23.24 23.19 23.31 22.82
Canterbury Park Holding Corporation -0.06% 16.42 15.99 16.42 15.85
Transcontinental Realty Investors, Inc. -0.06% 48.00 48.47 49.00 47.22
Caesars Entertainment Corporation -0.07% 30.49 30.39 30.50 30.19
Builders FirstSource, Inc. -0.09% 86.10 84.69 86.56 82.57
Boyd Gaming Corporation -0.09% 88.30 87.90 89.12 85.96
Brixmor Property Group Inc. -0.10% 31.09 31.20 31.24 30.97
Target Corporation -0.10% 131.04 130.20 132.28 129.58
Five Below, Inc. -0.11% 185.33 182.43 185.79 180.76
Nexstar Media Group, Inc. -0.11% 180.19 181.09 181.57 177.11
CHS Inc -0.12% 25.30 25.31 25.39 25.26
Monarch Casino & Resort, Inc. -0.12% 130.50 129.94 131.66 128.10
Tencent Music Entertainment Group -0.12% 8.64 8.63 8.82 8.56
St. Joe Company (The) -0.15% 61.72 61.33 62.68 60.86
The RMR Group Inc. -0.19% 20.57 20.50 20.71 20.37
Matson, Inc. -0.19% 204.48 203.53 205.04 197.73
Wynn Resorts, Limited -0.20% 96.39 95.91 98.48 94.82
Ares Commercial Real Estate Corporation -0.22% 4.54 4.52 4.62 4.51
Sunlands Online Education Group -0.25% 4.10 4.06 4.30 3.95
Williams-Sonoma, Inc. -0.27% 228.00 227.53 229.57 223.35
Geo Group Inc (The) -0.30% 30.53 30.25 30.64 29.77
Barings Participation Investors -0.31% 16.40 16.33 16.63 16.26
Papa John's International, Inc. -0.33% 36.15 35.82 36.74 35.35
Apartment Investment and Management Company -0.34% 2.95 2.96 3.01 2.95
Ellington Residential Mortgage REIT -0.34% 4.41 4.37 4.41 4.34
XPO Logistics, Inc. -0.35% 208.06 206.33 211.12 202.47
Community Healthcare Trust Incorporated -0.38% 18.41 18.31 18.67 18.21
Appliance Recycling Centers of America, Inc. -0.40% 10.03 10.00 10.03 10.00
Saga Communications, Inc. -0.43% 9.39 9.26 9.45 9.11
INVESCO MORTGAGE CAPITAL INC -0.51% 7.89 7.85 7.95 7.82
Evolent Health, Inc -0.52% 5.75 5.71 5.82 5.48
Lincoln Educational Services Corporation -0.53% 52.67 52.33 52.91 51.30
Cinemark Holdings Inc -0.54% 32.35 31.53 32.35 31.19
Destination XL Group, Inc. -0.55% 0.65 0.66 0.69 0.65
Sally Beauty Holdings, Inc. -0.56% 14.17 14.14 14.33 13.87
Shake Shack, Inc. -0.56% 57.30 56.47 57.69 55.36
Global Self Storage, Inc. -0.57% 5.28 5.22 5.28 5.15
Burlington Stores, Inc. -0.57% 313.81 313.18 316.95 310.66
The Cheesecake Factory Incorporated -0.58% 80.37 79.18 80.64 77.43
Papa Murphy's Holdings, Inc. -0.58% 10.45 10.35 10.56 10.26
ARMOUR Residential REIT, Inc. -0.64% 17.31 17.14 17.46 16.99
Signet Jewelers Limited -0.64% 84.62 84.12 85.02 81.06
Wayfair Inc. -0.67% 96.28 94.50 96.89 92.29
Lee Enterprises, Incorporated -0.68% 8.83 8.73 8.87 8.55
Huazhu Group Limited -0.71% 42.53 42.14 43.00 41.80
Village Super Market, Inc. -0.73% 42.38 42.34 42.83 41.81
Macy's Inc -0.77% 23.64 23.25 23.64 22.90
Alexandria Real Estate Equities, Inc. -0.81% 53.48 52.58 53.73 52.48
Cannae Holdings, Inc. -0.81% 14.73 14.72 14.91 14.48
TPG RE Finance Trust, Inc. -0.83% 8.52 8.40 8.55 8.36
Kirby Corporation -0.86% 131.91 129.84 132.67 128.58
Dolphin Entertainment, Inc. -0.88% 1.10 1.12 1.17 1.06
MGM Resorts International -0.88% 47.60 47.10 47.87 46.74
Universal Corporation -0.88% 52.53 51.62 52.64 51.33
Beasley Broadcast Group, Inc. -0.90% 25.89 25.35 26.80 24.43
Monmouth Real Estate Investment Corporation -0.94% 12.66 12.60 12.85 12.52
Hannon Armstrong Sustainable Infrastructure Capital, Inc. -0.96% 38.68 38.26 38.87 37.39
Ennis, Inc. -1.01% 21.71 21.49 21.76 21.36
MFA Financial, Inc. -1.04% 9.63 9.48 9.75 9.45
RCI Hospitality Holdings, Inc. -1.08% 27.72 27.44 28.12 27.27
Alexander's, Inc. -1.08% 280.15 275.00 280.40 274.37
Regis Corporation -1.09% 27.74 27.10 27.74 27.07
Equinix, Inc. -1.14% 1028.63 1002.02 1028.63 994.04
Yatra Online, Inc. -1.25% 0.95 0.91 0.95 0.88
KKR Real Estate Finance Trust Inc. -1.26% 7.08 7.03 7.25 7.01
New Oriental Education & Technology Group, Inc. -1.30% 46.99 47.03 47.77 46.78
Jack In The Box Inc. -1.32% 17.38 17.19 17.91 15.91
Granite Point Mortgage Trust Inc. -1.36% 1.47 1.45 1.49 1.41
Golar LNG Limited -1.39% 50.08 49.01 50.44 48.53
Apollo Commercial Real Estate Finance -1.42% 10.66 10.39 10.66 10.34
Wyndham Hotels & Resorts, Inc. -1.42% 84.85 82.41 84.89 81.27
Chimera Investment Corporation -1.43% 13.42 13.12 13.43 13.04
Grupo Televisa S.A. -1.49% 2.71 2.64 2.74 2.63
The Hackett Group, Inc. -1.54% 11.01 10.84 11.25 10.80
Century Casinos, Inc. -1.55% 1.30 1.27 1.32 1.26
Rogers Communication, Inc. -1.56% 32.60 31.62 33.10 31.38
Tractor Supply Company -1.58% 32.48 31.76 32.64 31.45
The Andersons, Inc. -1.59% 67.39 66.30 68.12 66.18
Ark Restaurants Corp. -1.68% 5.80 5.85 5.90 5.67
Digital Realty Trust, Inc. -1.71% 176.02 173.30 177.47 172.01
Stein Mart, Inc. -1.71% 1.18 1.15 1.20 1.14
Ollie's Bargain Outlet Holdings, Inc. -1.72% 77.01 74.21 77.93 73.72
Full House Resorts, Inc. -1.76% 2.83 2.79 2.86 2.72
Liberty Broadband Corporation -1.83% 32.94 32.13 33.16 30.97
Liberty Broadband Corporation -1.83% 32.98 32.14 33.34 30.97
AutoZone, Inc. -1.83% 3233.75 3159.28 3235.15 3124.90
Citi Trends, Inc. -1.85% 56.30 55.28 56.76 54.10
Haverty Furniture Companies, Inc. -1.85% 25.31 24.97 25.48 24.90
Arbor Realty Trust -1.86% 5.37 5.27 5.40 5.14
PC Connection, Inc. -1.90% 73.74 72.43 73.97 72.00
TAL Education Group -1.90% 9.96 9.81 9.98 9.73
Information Services Group, Inc. -1.91% 4.19 4.11 4.22 4.05
Lindblad Expeditions Holdings Inc. -1.91% 26.76 26.22 27.00 25.88
Scholastic Corporation -1.96% 47.20 46.41 47.69 46.36
Phoenix New Media Limited -1.96% 1.50 1.50 1.50 1.50
Charter Communications, Inc. -1.98% 140.65 137.09 142.00 132.36
Duluth Holdings Inc. -1.98% 4.59 4.45 4.67 4.37
Ryder System, Inc. -1.98% 269.00 260.72 269.67 260.15
American Resources Corporation -2.00% 2.00 1.96 2.12 1.93
EVINE Live Inc. -2.04% 6.35 6.24 6.45 6.20
U.S. Auto Parts Network, Inc. -2.06% 6.26 6.18 6.30 6.18
Carnival Corporation -2.17% 28.57 27.90 29.15 27.46
Genesco Inc. -2.18% 33.58 33.16 34.44 32.48
Vipshop Holdings Limited -2.21% 13.55 13.26 13.56 13.21
Willdan Group, Inc. -2.25% 78.12 76.30 79.49 75.80
BRT Apartments Corp. -2.25% 15.04 14.78 15.04 14.71
Zumiez Inc. -2.34% 17.28 17.55 18.06 16.79
Two Harbors Investments Corp -2.35% 12.17 12.06 12.17 12.00
Bloomin' Brands, Inc. -2.36% 8.96 8.70 8.96 8.59
Advance Auto Parts Inc -2.36% 62.61 61.53 63.03 60.41
Ashford Hospitality Trust Inc -2.46% 3.15 3.17 3.22 3.15
Entravision Communications Corporation -2.47% 13.18 13.05 13.28 12.43
Mistras Group Inc -2.63% 17.20 16.69 17.21 16.33
O'Reilly Automotive, Inc. -2.66% 92.80 90.25 93.52 88.00
Del Taco Restaurants, Inc. -2.69% 0.72 0.72 0.72 0.72
Boot Barn Holdings, Inc. -2.74% 161.16 157.72 163.29 155.71
Johnson Controls International plc -2.79% 144.58 140.76 146.27 139.23
VirTra, Inc. -2.81% 3.20 3.11 3.28 3.11
Cracker Barrel Old Country Store, Inc. -2.90% 55.20 53.50 55.20 51.93
Lightbridge Corporation -2.92% 9.01 8.64 9.38 8.49
El Pollo Loco Holdings, Inc. -3.02% 17.20 16.68 17.27 16.65
Kohl's Corporation -3.09% 18.95 18.19 18.97 17.97
BJ's Restaurants, Inc. -3.21% 60.69 58.74 61.10 57.73
ServiceMaster Global Holdings, Inc. -3.22% 6.51 6.31 6.75 6.23
Fluent, Inc. -3.23% 3.93 3.90 4.11 3.84
Liberty Latin America Ltd. -3.30% 7.94 7.63 7.96 7.43
Royal Caribbean Cruises Ltd. -3.30% 306.13 296.24 310.96 293.47
Daily Journal Corp. (S.C.) -3.43% 606.10 584.83 607.99 581.40
Reading International Inc -3.44% 1.30 1.27 1.31 1.27
MarineMax, Inc. -3.55% 35.48 34.48 35.83 34.17
CDW Corporation -3.61% 138.41 133.37 139.30 133.12
PennyMac Mortgage Investment Trust -3.74% 11.31 10.81 11.37 10.75
Uniti Group Inc. -3.76% 11.25 10.75 11.25 10.38
Liberty Latin America Ltd. -3.79% 7.93 7.62 8.01 7.44
Hertz Global Holdings, Inc -3.86% 2.19 2.12 2.26 2.09
Iron Mountain Incorporated -3.89% 121.81 117.16 122.81 115.68
Wendy's Company (The) -3.91% 8.85 8.59 9.45 8.33
Career Education Corporation -3.97% 85.55 82.15 86.56 78.72
Jernigan Capital, Inc. -4.03% 19.64 18.82 19.83 18.82
Stratus Properties Inc. -4.07% 28.51 27.59 28.81 27.02
Baozun Inc. -4.14% 2.87 2.78 2.95 2.78
Dave & Buster's Entertainment, Inc. -4.17% 11.52 11.04 11.84 10.96
Stitch Fix, Inc. -4.24% 4.00 3.84 4.05 3.77
IQIYI, Inc. -4.25% 1.07 1.02 1.08 1.01
Redwood Trust, Inc. -4.28% 4.69 4.47 4.72 4.43
Children's Place, Inc. (The) -4.29% 3.06 2.90 3.07 2.86
Norwegian Cruise Line Holdings Ltd. -4.49% 20.76 19.76 21.03 19.62
Odyssey Marine Exploration, Inc. -4.88% 0.88 0.79 0.88 0.77
American Eagle Outfitters, Inc. -4.91% 17.04 16.45 17.38 16.32
Insight Enterprises, Inc. -5.40% 119.26 113.34 120.51 110.22
Aspen Aerogels, Inc. -5.90% 5.91 5.58 6.11 5.51
Bed Bath & Beyond Inc. -6.43% 6.15 5.82 6.45 5.70
Red Robin Gourmet Burgers, Inc. -7.24% 7.50 7.17 7.81 6.90
Barnes & Noble Education, Inc -7.65% 13.09 12.19 13.20 12.02
Cable One, Inc. -8.17% 53.30 48.91 53.80 46.46
Chegg, Inc. -8.18% 1.10 1.01 1.10 1.01
Noodles & Company -8.29% 15.99 14.49 16.10 14.12
Titan Machinery Inc. -8.71% 20.16 18.34 20.31 18.08
Cogent Communications Holdings, Inc. -9.03% 14.24 12.99 14.68 12.52
Tilly's, Inc. -9.63% 4.31 3.94 4.31 3.91
Civeo Corporation -11.14% 33.94 30.00 33.94 29.35
Franklin Covey Company -12.88% 20.08 21.78 23.07 19.13

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Services USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Consumer Services USA sector

 

Back to top