ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Consumer Services USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Services sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
American Public Education, Inc. 21.19% 49.80 57.66 58.69 49.70
El Pollo Loco Holdings, Inc. 16.91% 12.48 12.72 13.07 12.24
Tilly's, Inc. 12.08% 2.41 2.69 2.90 2.38
Transcontinental Realty Investors, Inc. 9.80% 36.79 38.54 40.05 36.78
Team, Inc. 8.12% 15.46 15.71 16.10 15.22
Wheeler Real Estate Investment Trust, Inc. 6.95% 6.99 7.23 7.23 6.99
Bed Bath & Beyond Inc. 6.52% 4.86 4.90 5.10 4.81
Regis Corporation 6.48% 20.79 22.36 22.71 20.79
Four Seasons Education (Cayman) Inc. 6.33% 10.25 10.25 10.25 9.72
Lee Enterprises, Incorporated 5.61% 8.96 9.42 9.65 8.96
Barnes & Noble Education, Inc 5.47% 8.13 8.49 8.50 7.98
Wingstop Inc. 5.35% 198.39 203.45 206.37 194.00
Weis Markets, Inc. 4.75% 63.45 65.93 66.24 62.99
AMREP Corporation 4.36% 24.43 24.43 24.99 24.43
Ollie's Bargain Outlet Holdings, Inc. 4.18% 107.71 109.25 111.56 105.54
Sprouts Farmers Market, Inc. 4.08% 79.53 82.06 82.20 78.33
Del Taco Restaurants, Inc. 3.88% 0.27 0.27 0.29 0.26
VirTra, Inc. 3.87% 4.13 4.29 4.35 4.13
Brinker International, Inc. 3.85% 140.76 144.02 144.54 139.34
Gartner, Inc. 3.83% 162.29 166.74 167.77 161.93
Tencent Music Entertainment Group 3.73% 13.92 14.19 14.27 13.91
CoreCivic, Inc. 3.23% 17.66 18.21 18.22 17.38
Medalist Diversified REIT, Inc. 3.20% 11.88 11.60 12.30 11.20
Geo Group Inc (The) 3.19% 14.11 14.55 14.63 13.81
Stratus Properties Inc. 2.86% 31.75 32.34 32.43 31.67
L Brands, Inc. 2.85% 74.16 74.79 76.47 72.84
TAL Education Group 2.77% 10.92 11.13 11.23 10.90
Wayfair Inc. 2.73% 74.33 75.75 78.48 73.92
Churchill Downs, Incorporated 2.71% 84.32 86.36 86.38 83.42
Saga Communications, Inc. 2.71% 10.97 11.39 11.39 10.90
Cedar Fair, L.P. 2.70% 15.80 15.99 16.28 15.48
American Tower Corporation (REIT) 2.53% 182.10 184.41 184.54 181.01
Ingles Markets, Incorporated 2.48% 87.29 88.53 88.78 85.97
Natural Grocers by Vitamin Cottage, Inc. 2.48% 25.15 25.60 25.64 24.98
Village Super Market, Inc. 2.42% 41.86 42.36 42.60 41.28
CDW Corporation 2.36% 114.80 116.16 116.77 113.39
Floor & Decor Holdings, Inc. 2.30% 56.49 57.00 57.48 56.19
Royal Caribbean Cruises Ltd. 2.27% 271.29 272.54 277.50 269.01
Papa Murphy's Holdings, Inc. 2.26% 8.02 8.13 8.30 7.96
Destination XL Group, Inc. 2.08% 0.47 0.49 0.50 0.47
Vince Holding Corp. 2.04% 2.50 2.50 2.57 2.44
Strategic Education, Inc. 2.00% 79.94 80.76 81.50 79.02
Darden Restaurants, Inc. 1.99% 201.41 202.37 203.92 199.96
IQIYI, Inc. 1.94% 1.31 1.32 1.36 1.26
Monmouth Real Estate Investment Corporation 1.94% 13.55 13.69 13.75 13.30
Vipshop Holdings Limited 1.91% 15.93 16.00 16.16 15.75
Wheeler Real Estate Investment Trust, Inc. 1.87% 37.00 37.10 37.40 37.00
Weyerhaeuser Company 1.87% 23.26 23.46 23.49 23.18
Papa John's International, Inc. 1.85% 36.12 36.79 36.89 34.64
SBA Communications Corporation 1.79% 186.18 188.04 188.53 185.63
Sinclair Broadcast Group, Inc. 1.73% 14.02 14.09 14.41 13.98
Builders FirstSource, Inc. 1.72% 87.00 88.09 88.35 86.50
The Cheesecake Factory Incorporated 1.71% 57.54 57.57 58.94 56.98
Cracker Barrel Old Country Store, Inc. 1.67% 27.84 27.99 28.12 27.25
Aspen Aerogels, Inc. 1.67% 3.63 3.65 3.75 3.60
Laureate Education, Inc. 1.66% 33.84 34.26 34.55 33.79
Noodles & Company 1.66% 6.29 6.11 6.29 6.10
Wynn Resorts, Limited 1.66% 100.21 100.43 101.79 99.50
Melco Resorts & Entertainment Limited 1.64% 5.56 5.59 5.66 5.49
Calix, Inc 1.61% 50.22 50.57 51.50 50.20
New York Times Company (The) 1.60% 78.42 79.31 79.35 77.88
Crown Castle International Corporation 1.58% 86.04 87.47 87.65 85.92
St. Joe Company (The) 1.56% 70.27 70.48 71.58 69.59
Dillard's, Inc. 1.55% 579.79 582.66 583.67 571.87
Booz Allen Hamilton Holding Corporation 1.50% 77.44 78.27 78.34 76.51
Cannae Holdings, Inc. 1.50% 11.46 11.51 11.65 11.38
Charter Communications, Inc. 1.45% 217.60 218.19 218.86 215.18
Canterbury Park Holding Corporation 1.42% 15.54 15.72 15.72 15.54
AECOM 1.40% 90.74 91.06 91.87 89.37
Target Corporation 1.37% 116.40 117.34 117.89 115.56
JD.com, Inc. 1.36% 28.01 28.32 28.52 27.97
PriceSmart, Inc. 1.34% 148.25 148.77 151.20 146.39
CHS Inc 1.33% 28.41 28.88 28.88 28.35
Bloomin' Brands, Inc. 1.29% 5.65 5.51 5.65 5.45
Spotify Technology S.A. 1.27% 511.68 516.06 519.55 506.35
Burlington Stores, Inc. 1.26% 295.51 296.70 302.19 294.33
Liberty Broadband Corporation 1.24% 50.77 50.74 51.01 50.04
Yum! Brands, Inc. 1.22% 159.72 160.40 161.32 158.80
Stein Mart, Inc. 1.21% 1.85 1.67 1.85 1.67
Service Corporation International 1.18% 78.59 79.51 79.69 77.40
Avis Budget Group, Inc. 1.16% 99.77 100.71 102.12 97.51
CubeSmart 1.15% 38.83 38.65 39.00 38.36
FirstCash, Inc. 1.11% 192.01 193.07 194.43 190.36
Liberty Broadband Corporation 1.06% 50.67 50.56 50.82 49.99
MGM Resorts International 1.05% 36.84 36.68 37.43 36.45
QVC, Inc. 1.05% 10.54 10.60 10.72 10.52
Paychex, Inc. 1.03% 92.37 92.61 92.75 91.53
Graham Holdings Company 1.03% 1049.48 1056.56 1060.38 1041.61
Weight Watchers International Inc 1.02% 289.28 289.54 292.64 287.09
Nordic American Tankers Limited 1.01% 4.95 5.02 5.13 4.91
Yatra Online, Inc. 0.99% 1.04 1.02 1.06 1.01
Sea Limited 0.99% 85.34 86.00 87.50 84.91
Cinemark Holdings Inc 0.98% 25.91 25.78 26.31 25.26
Walmart Inc. 0.97% 125.00 126.55 126.69 124.87
Sally Beauty Holdings, Inc. 0.97% 14.22 14.54 14.62 14.22
H&R Block, Inc. 0.96% 30.02 30.51 30.80 29.53
Lincoln Educational Services Corporation 0.89% 37.65 37.61 38.08 37.00
Good Times Restaurants Inc. 0.85% 1.20 1.19 1.20 1.18
Extra Space Storage Inc 0.85% 142.23 141.37 142.57 140.47
Kroger Company (The) 0.85% 74.76 75.60 75.87 74.00
Scholastic Corporation 0.84% 33.68 33.80 35.27 33.17
Cable One, Inc. 0.82% 112.20 113.04 116.00 110.11
McDonald's Corporation 0.79% 324.98 326.46 326.96 324.48
Welltower Inc. 0.79% 207.89 207.82 210.12 206.32
Liberty Latin America Ltd. 0.78% 7.78 7.77 7.87 7.68
Restaurant Brands International Inc. 0.78% 72.66 72.65 73.02 71.99
Amerco 0.77% 45.80 45.87 46.17 45.37
Sportsman's Warehouse Holdings, Inc. 0.76% 1.33 1.32 1.33 1.28
Monarch Casino & Resort, Inc. 0.75% 100.40 100.41 102.84 99.78
Universal Corporation 0.74% 53.01 53.11 53.22 52.51
New Oriental Education & Technology Group, Inc. 0.73% 53.26 53.87 54.08 53.25
EVINE Live Inc. 0.69% 5.18 5.11 5.26 5.00
The Lovesac Company 0.66% 10.72 10.63 10.78 10.44
Sherwin-Williams Company (The) 0.65% 321.50 319.78 329.37 318.92
Liberty Media Corporation 0.61% 47.65 47.61 48.00 47.10
K12 Inc 0.61% 84.61 84.36 85.32 83.57
Kirby Corporation 0.60% 124.49 124.95 126.09 124.11
Rayonier Inc. 0.60% 20.30 20.18 20.46 20.13
The Intergroup Corporation 0.55% 35.46 36.50 36.50 35.16
Boise Cascade, L.L.C. 0.55% 70.13 70.00 70.63 69.21
News Corporation 0.51% 23.93 23.70 24.00 23.55
Costco Wholesale Corporation 0.50% 1000.14 1008.31 1012.83 1000.10
Ryder System, Inc. 0.49% 189.70 187.92 190.19 185.50
Star Group, L.P. 0.49% 12.44 12.40 12.60 12.34
Texas Roadhouse, Inc. 0.47% 171.71 170.24 173.88 169.17
ADT Inc. 0.47% 6.45 6.41 6.51 6.38
Physicians Realty Trust 0.47% 17.18 16.98 17.30 16.88
Tidewater Inc. 0.47% 76.08 76.76 78.29 74.98
Fastenal Company 0.46% 45.80 45.46 45.80 44.85
Manhattan Bridge Capital, Inc 0.46% 4.31 4.34 4.34 4.30
TEGNA Inc. 0.45% 20.27 20.30 20.34 20.15
Boyd Gaming Corporation 0.42% 81.70 81.64 82.24 80.90
Clear Channel Outdoor Holdings, Inc. 0.42% 2.38 2.38 2.39 2.37
Ventas, Inc. 0.42% 87.02 86.56 87.38 86.23
Christopher & Banks Corporation 0.40% 24.99 25.01 25.18 24.70
Yum China Holdings, Inc. 0.40% 52.86 52.70 53.12 52.49
Career Education Corporation 0.39% 54.73 54.50 55.94 53.76
EPR Properties 0.39% 56.52 56.02 57.09 55.65
Genpact Limited 0.39% 38.68 38.30 38.97 37.95
News Corporation 0.38% 26.86 26.76 27.15 26.71
Cherry Hill Mortgage Investment Corporation 0.38% 2.65 2.66 2.69 2.63
Manchester United Ltd. 0.38% 16.05 16.04 16.20 15.86
Williams-Sonoma, Inc. 0.38% 181.37 179.99 183.31 175.77
Liberty Media Corporation 0.37% 43.18 43.09 43.71 42.95
Grupo Televisa S.A. 0.35% 2.86 2.85 2.93 2.84
Matson, Inc. 0.34% 149.41 149.74 151.47 147.58
Expedia Group, Inc. 0.32% 229.74 228.37 234.26 226.40
Macerich Company (The) 0.32% 18.93 18.72 19.18 18.57
Carnival Corporation 0.29% 24.09 23.99 24.83 23.78
Liberty Latin America Ltd. 0.26% 7.62 7.58 7.72 7.52
Information Services Group, Inc. 0.25% 4.04 4.02 4.10 3.89
Red Rock Resorts, Inc. 0.23% 57.91 57.84 58.54 57.50
Shoe Carnival, Inc. 0.22% 18.36 18.20 18.75 17.81
Carriage Services, Inc. 0.19% 42.16 41.95 42.27 41.40
LTC Properties, Inc. 0.18% 39.33 39.10 39.55 38.96
Lamar Advertising Company 0.16% 135.26 134.14 135.75 133.45
Unifirst Corporation 0.16% 273.34 273.31 275.12 270.58
CHS Inc 0.15% 26.55 26.52 26.55 26.36
National Retail Properties 0.13% 45.52 45.01 45.66 44.97
Shake Shack, Inc. 0.13% 87.71 86.92 88.77 86.45
Dillard's, Inc. 0.12% 26.20 26.00 26.20 25.92
Whitestone REIT 0.12% 16.30 16.27 16.43 16.10
American Eagle Outfitters, Inc. 0.11% 17.79 17.58 17.99 17.49
Gladstone Land Corporation 0.10% 19.83 19.96 19.98 19.83
Nathan's Famous, Inc. 0.10% 100.65 100.36 100.65 100.35
Tuniu Corporation 0.10% 0.70 0.69 0.71 0.68
Rogers Communication, Inc. 0.10% 38.60 38.72 38.97 38.40
FTI Consulting, Inc. 0.09% 163.01 162.58 166.51 161.23
Pearson, Plc 0.08% 13.04 13.07 13.16 13.02
Regency Centers Corporation 0.04% 77.44 76.58 77.66 76.39
Aramark 0.03% 40.30 40.00 40.69 39.95
Saul Centers, Inc. 0.03% 33.28 33.05 33.59 32.72
Home Depot, Inc. (The) 0.03% 341.69 339.03 343.42 338.03
Ark Restaurants Corp. 0.00% 6.75 6.74 6.80 6.74
Comcast Corporation 0.00% 30.33 30.16 30.55 30.11
Hertz Global Holdings, Inc 0.00% 3.94 3.89 3.99 3.82
Sotherly Hotels Inc. 0.00% 19.06 19.07 19.09 19.06
SunOpta, Inc. 0.00% 6.46 6.44 6.46 6.43
SCWorx Corp. 0.00% 0.14 0.14 0.16 0.13
Apartment Investment and Management Company 0.00% 4.23 4.21 4.30 4.19
Braemar Hotels & Resorts Inc. 0.00% 2.50 2.50 2.61 2.44
Comcast Corporation 0.00% 63.67 63.67 63.67 63.67
Cousins Properties Incorporated 0.00% 23.06 22.78 23.26 22.56
Las Vegas Sands Corp. 0.00% 54.12 53.68 54.47 53.37
Public Storage -0.01% 301.41 297.72 303.63 297.17
Best Buy Co., Inc. -0.02% 63.22 62.59 63.74 62.35
Equity Lifestyle Properties, Inc. -0.03% 68.47 67.89 69.00 67.58
Stag Industrial, Inc. -0.03% 38.39 38.03 38.72 37.92
IAC/InterActiveCorp -0.05% 37.50 37.26 37.86 37.07
Barings Participation Investors -0.05% 18.96 18.72 18.97 18.70
Community Healthcare Trust Incorporated -0.06% 16.33 16.15 16.39 15.95
National Storage Affiliates Trust -0.06% 30.90 30.94 31.39 30.52
MakeMyTrip Limited -0.07% 46.00 45.50 46.21 45.04
Universal Health Realty Income Trust -0.07% 43.08 42.74 43.25 42.28
Del Taco Restaurants, Inc. -0.10% 10.22 10.21 10.22 10.20
Grand Canyon Education, Inc. -0.11% 164.24 163.97 168.42 162.09
Prologis, Inc. -0.11% 133.22 131.75 133.79 131.39
AGNC Investment Corp. -0.12% 25.63 25.60 25.65 25.55
Chipotle Mexican Grill, Inc. -0.12% 33.25 32.52 33.29 32.36
First Industrial Realty Trust, Inc. -0.12% 60.70 60.11 60.84 60.07
HFF, Inc. -0.12% 21.25 21.25 21.25 21.25
RELX PLC -0.12% 34.17 34.14 34.42 33.95
Brixmor Property Group Inc. -0.13% 29.97 29.65 30.13 29.59
CHS Inc -0.14% 25.46 25.42 25.51 25.40
Golden Entertainment, Inc. -0.14% 27.79 27.60 28.00 27.55
Walt Disney Company (The) -0.14% 99.83 99.29 100.77 99.16
CareTrust REIT, Inc. -0.15% 40.73 40.03 40.98 39.81
Equinix, Inc. -0.16% 979.23 969.90 983.38 962.64
Capital Trust, Inc. -0.16% 18.74 18.56 18.82 18.48
Chegg, Inc. -0.16% 0.59 0.57 0.60 0.57
Kimco Realty Corporation -0.17% 23.21 22.91 23.31 22.81
Global Self Storage, Inc. -0.20% 5.07 5.09 5.19 5.06
Sotherly Hotels Inc. -0.21% 18.60 18.60 18.62 18.59
Carnival Corporation -0.21% 24.01 23.86 24.71 23.75
Sunlands Online Education Group -0.22% 4.41 4.40 4.64 4.40
Dave & Buster's Entertainment, Inc. -0.23% 13.03 12.94 13.12 12.64
TJX Companies, Inc. (The) -0.23% 156.46 155.43 157.87 155.03
Essential Properties Realty Trust, Inc. -0.24% 33.42 32.94 33.55 32.79
Summit Hotel Properties, Inc. -0.24% 4.19 4.10 4.19 3.98
Wyndham Hotels & Resorts, Inc. -0.24% 74.22 73.41 75.04 73.15
Genesco Inc. -0.28% 25.21 25.01 25.30 24.45
1-800 FLOWERS.COM, Inc. -0.30% 3.27 3.27 3.37 3.26
Stitch Fix, Inc. -0.30% 3.28 3.29 3.35 3.14
Brookfield Infrastructure Partners LP -0.32% 38.05 37.75 38.36 37.53
Allegion plc -0.34% 146.63 145.35 147.29 144.34
Choice Hotels International, Inc. -0.34% 97.23 95.46 98.82 95.41
Vornado Realty Trust -0.35% 26.41 25.95 26.96 25.84
CHS Inc -0.39% 25.85 25.76 25.87 25.70
Famous Dave's of America, Inc. -0.39% 216.11 212.02 222.28 208.09
Arcos Dorados Holdings Inc. -0.39% 7.80 7.71 7.86 7.67
Ladder Capital Corp -0.40% 10.12 10.01 10.15 9.98
National Health Investors, Inc. -0.40% 86.24 85.17 87.00 84.89
Simon Property Group, Inc. -0.40% 189.42 186.82 190.00 186.37
STARWOOD PROPERTY TRUST, INC. -0.40% 17.79 17.58 17.83 17.57
Baozun Inc. -0.41% 2.41 2.40 2.47 2.38
Sun Communities, Inc. -0.41% 136.58 134.44 137.59 134.36
EZCORP, Inc. -0.42% 26.17 25.87 26.39 25.82
Haverty Furniture Companies, Inc. -0.42% 21.65 21.47 21.85 21.26
The RMR Group Inc. -0.43% 16.43 16.21 16.48 16.13
Digital Realty Trust, Inc. -0.44% 179.94 179.61 181.88 179.24
EastGroup Properties, Inc. -0.44% 190.07 187.61 190.69 187.37
W.P. Carey Inc. -0.45% 73.17 71.49 73.57 71.20
Chimera Investment Corporation -0.46% 13.26 13.09 13.33 13.06
Equity Residential -0.46% 61.00 59.99 61.58 59.73
CHS Inc -0.48% 25.13 25.00 25.25 25.00
UMH Properties, Inc. -0.48% 14.87 14.65 15.05 14.58
Iron Mountain Incorporated -0.50% 108.94 106.84 109.61 106.61
RCI Hospitality Holdings, Inc. -0.51% 21.59 21.42 21.90 21.00
Beasley Broadcast Group, Inc. -0.52% 3.85 3.79 3.93 3.75
Ennis, Inc. -0.52% 21.26 21.15 21.33 21.03
Urban Outfitters, Inc. -0.53% 64.59 63.41 65.07 63.15
Four Corners Property Trust, Inc. -0.54% 26.05 25.64 26.23 25.61
Wendy's Company (The) -0.55% 7.30 7.17 7.40 6.99
Willdan Group, Inc. -0.55% 81.14 79.49 82.74 77.01
Highwoods Properties, Inc. -0.56% 21.83 21.45 22.21 21.35
Essex Property Trust, Inc. -0.57% 255.01 249.95 255.24 249.12
Agree Realty Corporation -0.58% 80.69 79.20 81.04 79.03
Johnson Controls International plc -0.60% 132.22 130.16 133.00 129.15
XPO Logistics, Inc. -0.60% 185.55 181.71 188.02 179.67
Twenty-First Century Fox, Inc. -0.61% 57.88 57.39 60.77 56.21
Stantec Inc -0.61% 88.60 88.31 89.77 87.72
ICF International, Inc. -0.63% 70.25 69.81 70.68 68.44
Ashford Hospitality Trust Inc -0.63% 3.23 3.14 3.23 3.05
Easterly Government Properties, Inc. -0.63% 22.31 21.99 22.42 21.91
Global Net Lease, Inc. -0.63% 9.59 9.39 9.66 9.38
Granite Point Mortgage Trust Inc. -0.63% 1.63 1.57 1.63 1.57
Dolphin Entertainment, Inc. -0.64% 1.58 1.55 1.58 1.55
Gaia, Inc. -0.64% 3.12 3.12 3.18 3.06
CGI Inc. -0.65% 72.25 71.60 72.49 70.96
Apollo Commercial Real Estate Finance -0.68% 10.42 10.27 10.46 10.22
Dine Brands Global, Inc. -0.68% 28.62 27.93 28.82 27.74
Kohl's Corporation -0.68% 13.32 13.18 13.62 13.06
Annaly Capital Management Inc -0.68% 22.40 21.86 22.48 21.81
The Andersons, Inc. -0.70% 71.25 70.74 71.25 69.10
Macy's Inc -0.70% 17.07 17.05 17.43 16.87
Mistras Group Inc -0.70% 14.62 14.16 14.66 14.04
Omega Healthcare Investors, Inc. -0.72% 48.80 48.05 49.12 47.99
Gladstone Commercial Corporation -0.74% 12.22 12.05 12.34 12.01
One Liberty Properties, Inc. -0.74% 23.09 22.78 23.19 22.64
Buckle, Inc. (The) -0.75% 51.71 50.28 52.63 48.83
W.W. Grainger, Inc. -0.76% 1091.22 1073.94 1093.95 1064.24
Tanger Factory Outlet Centers, Inc. -0.76% 35.77 35.15 36.25 35.04
Sabra Health Care REIT, Inc. -0.77% 20.97 20.62 21.02 20.51
CoreSite Realty Corporation -0.77% 355.44 349.95 356.08 348.92
Lowe's Companies, Inc. -0.78% 240.85 237.59 241.82 236.99
OUTFRONT Media Inc. -0.78% 27.32 26.71 27.70 26.66
Marriott International -0.79% 318.38 313.81 322.39 313.46
Kite Realty Group Trust -0.79% 25.61 25.14 25.81 24.69
Federal Realty Investment Trust -0.82% 106.42 104.49 106.95 104.24
GATX Corporation -0.83% 169.92 168.50 171.73 167.00
PennyMac Mortgage Investment Trust -0.85% 11.82 11.64 11.90 11.61
Twenty-First Century Fox, Inc. -0.86% 52.82 52.03 53.92 51.19
Amazon.com, Inc. -0.87% 209.45 207.71 211.00 206.22
American Homes 4 Rent -0.87% 28.67 28.37 28.85 28.21
Hannon Armstrong Sustainable Infrastructure Capital, Inc. -0.87% 36.11 35.41 36.49 35.33
Reading International Inc -0.91% 1.06 1.09 1.09 1.06
Realty Income Corporation -0.91% 65.67 64.44 65.82 64.36
VICI Properties Inc. -0.91% 28.98 28.42 29.09 28.39
Yelp Inc. -0.91% 24.04 23.83 24.24 23.75
BJ's Restaurants, Inc. -0.92% 34.22 33.42 34.37 33.36
Hilton Worldwide Holdings Inc. -0.92% 295.64 291.55 299.79 290.94
PC Connection, Inc. -0.93% 60.90 59.84 60.90 59.47
Monro, Inc. -0.97% 15.89 15.31 16.10 15.19
Clipper Realty Inc. -0.97% 3.05 3.05 3.14 3.02
Gladstone Commercial Corporation -1.00% 19.97 19.87 20.00 19.87
Host Hotels & Resorts, Inc. -1.02% 18.88 18.51 18.99 18.42
Insight Enterprises, Inc. -1.03% 82.09 80.86 83.12 80.45
Starbucks Corporation -1.03% 100.64 99.15 101.22 98.86
Piedmont Office Realty Trust, Inc. -1.04% 6.71 6.63 6.77 6.60
BJ's Wholesale Club Holdings, Inc. -1.07% 98.91 97.72 99.14 97.65
Suburban Propane Partners, L.P. -1.07% 20.59 20.41 20.76 20.16
Sirius XM Holdings Inc. -1.08% 22.34 21.99 22.47 21.92
Phoenix New Media Limited -1.10% 1.88 1.80 1.88 1.80
Camden Property Trust -1.11% 103.17 100.61 103.77 100.39
Franklin Covey Company -1.11% 11.64 11.54 11.73 11.16
IZEA Worldwide, Inc. -1.12% 3.60 3.54 3.80 3.53
Mid-America Apartment Communities, Inc. -1.12% 129.47 126.32 130.27 126.15
Rexford Industrial Realty, Inc. -1.12% 35.29 34.47 35.54 34.44
Diamondrock Hospitality Company -1.17% 9.49 9.26 9.60 9.23
KNOT Offshore Partners LP -1.17% 10.50 10.16 10.50 10.12
AvalonBay Communities, Inc. -1.22% 173.14 168.96 173.50 168.68
Caesars Entertainment Corporation -1.23% 28.39 28.06 28.68 27.81
Orchid Island Capital, Inc. -1.23% 7.38 7.22 7.41 7.18
International Seaways, Inc. -1.24% 66.34 65.91 66.97 65.42
Uniti Group Inc. -1.28% 7.84 7.72 7.93 7.57
RPT Realty -1.28% 14.26 13.90 14.50 13.82
Huron Consulting Group Inc. -1.29% 130.24 127.14 133.16 126.76
Alexander's, Inc. -1.30% 249.60 242.37 250.65 240.59
Huazhu Group Limited -1.31% 51.19 50.52 51.85 50.36
Cato Corporation (The) -1.32% 2.99 3.00 3.05 2.96
Entravision Communications Corporation -1.32% 3.07 2.99 3.20 2.97
Liberty Media Corporation -1.33% 78.18 76.47 79.99 76.09
Liberty Global plc -1.33% 12.09 11.91 12.24 11.87
Americold Realty Trust -1.33% 11.41 11.13 11.60 11.06
Sunstone Hotel Investors, Inc. -1.33% 9.15 8.93 9.23 8.93
INVESCO MORTGAGE CAPITAL INC -1.34% 8.23 8.08 8.32 8.05
Redwood Trust, Inc. -1.35% 6.00 5.83 6.03 5.80
KKR Real Estate Finance Trust Inc. -1.36% 6.72 6.55 6.76 6.54
TPG RE Finance Trust, Inc. -1.36% 8.18 7.99 8.20 7.95
Boston Properties, Inc. -1.37% 52.21 52.01 54.28 51.94
Healthcare Realty Trust Incorporated -1.37% 18.44 17.98 18.54 17.94
LKQ Corporation -1.38% 29.77 29.34 29.77 29.03
Verra Mobility Corporation -1.39% 15.26 14.95 15.50 14.93
MFA Financial, Inc. -1.41% 10.02 9.82 10.09 9.80
Acadia Realty Trust -1.42% 20.60 20.15 20.82 20.12
AutoZone, Inc. -1.42% 3630.46 3562.85 3637.50 3537.61
Safehold Inc. -1.43% 15.01 14.52 15.09 14.46
Signet Jewelers Limited -1.43% 83.08 82.21 85.30 82.03
Xenia Hotels & Resorts, Inc. -1.46% 14.50 14.16 14.57 14.12
Winmark Corporation -1.47% 456.56 449.51 478.85 436.00
Liberty Global plc -1.50% 12.56 12.45 13.31 12.31
Penn National Gaming, Inc. -1.51% 14.75 14.31 15.00 14.30
Apple Hospitality REIT, Inc. -1.52% 12.00 11.69 12.05 11.68
Planet Fitness, Inc. -1.52% 74.94 73.62 75.73 73.32
O'Reilly Automotive, Inc. -1.55% 93.55 91.54 93.82 91.04
Intercontinental Hotels Group -1.57% 130.72 128.90 131.52 128.85
Build-A-Bear Workshop, Inc. -1.59% 41.61 40.91 41.85 39.01
RLJ Lodging Trust -1.59% 7.64 7.43 7.75 7.37
ANGI Homeservices Inc. -1.60% 7.51 7.39 7.61 7.32
Gaming and Leisure Properties, Inc. -1.61% 47.80 47.58 48.28 47.49
Reading International Inc -1.61% 10.61 10.38 10.80 10.15
Marcus Corporation (The) -1.63% 15.92 15.67 15.96 15.58
Independence Realty Trust, Inc. -1.68% 16.30 15.81 16.39 15.73
Ross Stores, Inc. -1.70% 209.60 206.28 210.75 206.01
Jack In The Box Inc. -1.71% 13.00 12.66 13.05 12.30
Empire State Realty Trust, Inc. -1.71% 5.30 5.18 5.37 5.14
AGNC Investment Corp. -1.73% 10.43 10.21 10.57 10.21
Park Hotels & Resorts Inc. -1.74% 10.53 10.19 10.56 10.19
UDR, Inc. -1.75% 36.55 35.41 36.62 35.28
Advance Auto Parts Inc -1.77% 52.97 51.73 53.44 50.97
SL Green Realty Corp -1.77% 38.63 37.21 39.75 36.98
Tractor Supply Company -1.79% 48.33 47.24 48.67 47.05
Liberty Media Corporation -1.80% 85.56 83.66 87.94 83.08
The Hackett Group, Inc. -1.84% 14.21 13.85 14.21 13.54
JBG SMITH Properties -1.85% 14.77 14.33 14.84 14.26
U.S. Auto Parts Network, Inc. -1.90% 0.77 0.78 0.80 0.77
ARMOUR Residential REIT, Inc. -1.90% 17.59 17.08 17.67 17.02
SITE Centers Corp. -1.90% 5.84 5.67 5.85 5.64
Liberty Global plc -1.93% 12.56 12.18 12.60 12.14
Boot Barn Holdings, Inc. -1.94% 169.02 164.11 169.02 161.62
Chatham Lodging Trust (REIT) -1.96% 7.71 7.50 7.76 7.47
Douglas Emmett, Inc. -2.01% 10.07 9.74 10.18 9.69
Ares Commercial Real Estate Corporation -2.02% 4.98 4.86 5.00 4.84
Dynex Capital, Inc. -2.03% 13.45 13.06 13.55 13.03
National CineMedia, Inc. -2.08% 3.36 3.29 3.38 3.23
BRT Apartments Corp. -2.08% 14.40 14.12 14.44 14.03
Arbor Realty Trust -2.17% 7.85 7.67 7.90 7.64
GreenTree Hospitality Group Ltd. -2.22% 1.36 1.32 1.36 1.31
RH -2.27% 131.60 128.37 134.11 127.94
Pebblebrook Hotel Trust -2.28% 12.06 11.57 12.17 11.56
Evolent Health, Inc -2.29% 3.09 2.99 3.14 2.90
Nexstar Media Group, Inc. -2.31% 241.12 233.61 246.47 232.47
Red Robin Gourmet Burgers, Inc. -2.32% 3.47 3.37 3.54 3.28
Ryman Hospitality Properties, Inc. -2.32% 93.13 89.87 93.40 89.72
Hilton Grand Vacations Inc. -2.34% 42.21 40.88 42.35 40.71
Ellington Residential Mortgage REIT -2.39% 4.60 4.49 4.62 4.47
Children's Place, Inc. (The) -2.43% 3.74 3.62 3.78 3.57
Urban One, Inc. -2.43% 8.40 8.04 8.63 7.99
NexPoint Residential Trust, Inc. -2.43% 26.04 25.73 26.32 25.47
Teekay Tankers Ltd. -2.43% 64.45 63.39 65.00 63.03
E.W. Scripps Company (The) -2.46% 4.07 3.97 4.16 3.83
Biglari Holdings Inc. -2.46% 308.98 300.35 313.98 297.59
VSE Corporation -2.47% 203.26 194.94 205.55 192.30
Odyssey Marine Exploration, Inc. -2.55% 1.61 1.53 1.66 1.51
IRSA Inversiones Y Representaciones S.A. -2.55% 15.00 14.52 15.27 14.41
Two Harbors Investments Corp -2.61% 9.28 8.97 9.47 8.90
Abercrombie & Fitch Company -2.64% 84.17 81.86 84.68 81.39
Vail Resorts, Inc. -2.64% 136.95 131.74 137.59 131.09
Jernigan Capital, Inc. -2.65% 19.50 19.82 20.22 18.77
Townsquare Media, Inc. -2.65% 7.10 6.98 7.18 6.93
Brandywine Realty Trust -2.68% 3.01 2.90 3.04 2.89
Duluth Holdings Inc. -2.70% 2.22 2.16 2.22 2.16
LightInTheBox Holding Co., Ltd. -2.71% 2.57 2.51 2.58 2.45
Dick's Sporting Goods Inc -2.75% 195.39 192.16 200.52 188.87
Kilroy Realty Corporation -2.80% 29.73 28.50 30.14 28.46
Hyatt Hotels Corporation -2.95% 144.03 139.30 145.01 139.23
Thomson Reuters Corp -2.96% 99.20 96.34 99.72 95.91
Tetra Tech, Inc. -3.01% 33.38 32.18 34.08 31.53
Dollar General Corporation -3.02% 134.93 131.84 135.98 131.13
Norwegian Cruise Line Holdings Ltd. -3.03% 19.70 18.87 19.97 18.81
Five Below, Inc. -3.07% 214.62 210.36 216.57 208.50
Farmland Partners Inc. -3.17% 12.06 11.59 12.10 11.56
Roku, Inc. -3.28% 94.50 91.69 96.20 91.29
Exponent, Inc. -3.32% 70.37 67.37 71.26 66.89
ATA Inc. -3.40% 3.75 3.69 3.90 3.65
MarineMax, Inc. -3.53% 26.74 25.42 26.92 25.32
Sprott Focus Trust, Inc. -3.60% 9.63 9.36 9.67 9.36
Lightbridge Corporation -3.64% 11.87 11.38 12.25 11.31
Alexandria Real Estate Equities, Inc. -3.66% 51.20 48.41 51.20 48.18
Gamestop Corporation -3.68% 24.30 23.53 24.74 23.50
Dollar Tree, Inc. -3.80% 112.00 107.45 114.00 106.83
Lindblad Expeditions Holdings Inc. -3.81% 17.00 16.16 17.34 16.13
Civeo Corporation -3.82% 29.50 28.18 29.50 27.83
Dynagas LNG Partners LP -3.84% 4.27 4.01 4.30 3.97
The ONE Group Hospitality, Inc. -3.91% 1.85 1.72 1.87 1.72
Live Nation Entertainment, Inc. -3.96% 160.98 153.97 162.11 152.64
Gladstone Land Corporation -3.97% 11.90 11.37 12.00 11.34
Gogo Inc. -4.01% 4.49 4.31 4.50 4.17
EuroDry Ltd. -4.10% 19.51 18.71 20.25 18.50
Golar LNG Limited -4.13% 44.55 42.94 44.84 42.89
Forrester Research, Inc. -4.17% 6.25 5.97 6.37 5.80
Cogent Communications Holdings, Inc. -4.23% 19.78 18.80 20.25 18.62
Gray Television, Inc. -4.34% 4.82 4.63 4.87 4.56
Ready Capital Corporation -4.40% 1.82 1.74 1.86 1.73
Daily Journal Corp. (S.C.) -4.53% 521.18 496.48 525.91 473.00
American Resources Corporation -4.60% 3.33 3.11 3.36 3.10
Titan Machinery Inc. -4.61% 17.54 16.55 17.79 16.37
Full House Resorts, Inc. -4.74% 2.69 2.61 2.88 2.59
ServiceMaster Global Holdings, Inc. -5.15% 9.66 9.12 9.92 9.11
Wheeler Real Estate Investment Trust, Inc. -5.16% 1.46 1.47 1.51 1.43
Studio City International Holdings Limited -6.67% 3.07 2.80 3.07 2.80
Viacom Inc. -7.02% 18.01 16.68 18.13 16.43
Fluent, Inc. -7.44% 3.35 3.11 3.60 2.91
Century Casinos, Inc. -7.98% 1.45 1.32 1.57 1.24
Lands' End, Inc. -8.53% 15.31 13.84 15.41 13.80
Zumiez Inc. -8.58% 21.19 21.43 22.59 20.51
Citi Trends, Inc. -9.25% 47.64 43.25 48.00 42.57
Ulta Beauty, Inc. -14.24% 566.28 535.72 579.45 534.69
Urban One, Inc. -19.29% 7.48 5.65 7.55 5.60
Navigant Consulting, Inc. -29.68% 10.82 8.01 11.25 8.00
CIM Commercial Trust Corporation -44.31% 1.10 0.63 1.10 0.50

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Services USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Consumer Services USA sector

 

Back to top