ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Consumer Services USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Services sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Franklin Covey Company 45.46% 17.20 23.55 23.90 16.95
SBA Communications Corporation 18.99% 171.44 204.14 204.80 170.42
Sotherly Hotels Inc. 17.25% 14.57 15.36 16.00 14.57
Studio City International Holdings Limited 13.78% 2.78 2.89 2.89 2.78
Avis Budget Group, Inc. 12.28% 167.20 190.40 191.51 165.96
Cable One, Inc. 8.04% 89.56 96.76 97.61 87.15
Odyssey Marine Exploration, Inc. 8.02% 0.82 0.88 0.88 0.79
Sotherly Hotels Inc. 7.67% 13.48 15.17 15.17 13.20
Nordic American Tankers Limited 7.50% 5.90 6.16 6.21 5.72
CoreCivic, Inc. 7.21% 18.88 20.51 20.51 18.80
Chegg, Inc. 7.14% 0.71 0.75 0.78 0.70
Papa John's International, Inc. 6.71% 32.75 34.99 35.49 32.18
Aspen Aerogels, Inc. 6.34% 3.36 3.69 3.73 3.32
Geo Group Inc (The) 6.29% 17.08 18.42 18.43 17.05
IZEA Worldwide, Inc. 6.07% 3.43 3.67 3.70 3.42
Full House Resorts, Inc. 5.81% 2.40 2.55 2.57 2.37
Teekay Tankers Ltd. 5.52% 73.19 76.99 77.69 72.53
Baozun Inc. 5.44% 2.36 2.52 2.52 2.35
The ONE Group Hospitality, Inc. 5.33% 1.76 1.78 1.78 1.72
Wingstop Inc. 5.22% 147.15 152.42 157.50 142.24
MakeMyTrip Limited 5.17% 36.50 39.84 40.28 36.50
The Intergroup Corporation 5.14% 37.99 38.07 38.52 37.91
American Resources Corporation 5.11% 2.34 2.47 2.54 2.23
FirstCash, Inc. 5.09% 189.29 199.58 202.25 188.05
Townsquare Media, Inc. 4.97% 5.33 5.70 5.71 5.20
Crown Castle International Corporation 4.82% 81.21 84.73 87.04 80.29
Urban One, Inc. 4.72% 5.93 6.21 6.38 5.83
L Brands, Inc. 4.62% 67.08 69.23 71.12 66.35
Cherry Hill Mortgage Investment Corporation 4.55% 2.42 2.53 2.53 2.40
Lightbridge Corporation 4.52% 10.04 11.09 11.38 10.04
EZCORP, Inc. 4.50% 25.89 27.19 27.36 25.77
Cannae Holdings, Inc. 4.37% 11.27 11.94 11.97 11.23
Daily Journal Corp. (S.C.) 4.36% 485.79 517.94 525.94 483.26
Ollie's Bargain Outlet Holdings, Inc. 4.36% 92.50 95.22 95.76 91.29
International Seaways, Inc. 4.36% 71.15 75.38 75.72 70.59
Spotify Technology S.A. 4.05% 467.20 489.04 491.17 461.93
Cogent Communications Holdings, Inc. 3.77% 18.04 19.00 19.03 17.79
BJ's Wholesale Club Holdings, Inc. 3.65% 95.72 98.06 98.36 95.40
Liberty Media Corporation 3.58% 48.20 48.65 48.76 46.83
VirTra, Inc. 3.56% 3.75 3.78 3.85 3.63
Liberty Media Corporation 3.51% 42.41 43.89 43.93 41.94
Booz Allen Hamilton Holding Corporation 3.46% 80.79 83.15 83.17 80.14
Empire State Realty Trust, Inc. 3.41% 4.97 5.16 5.18 4.95
Viacom Inc. 3.34% 15.05 15.80 15.85 14.78
Marcus Corporation (The) 3.24% 17.21 17.86 17.86 16.99
American Homes 4 Rent 3.23% 28.33 29.08 29.16 28.18
CareTrust REIT, Inc. 3.20% 36.43 38.32 38.41 36.43
KKR Real Estate Finance Trust Inc. 3.15% 5.95 6.22 6.27 5.87
Information Services Group, Inc. 3.13% 3.78 3.96 4.00 3.74
Papa Murphy's Holdings, Inc. 3.10% 8.02 8.32 8.35 7.97
The Hackett Group, Inc. 3.10% 12.67 13.31 13.32 12.56
Uniti Group Inc. 3.10% 9.95 10.32 10.40 9.58
Weis Markets, Inc. 3.08% 68.66 70.28 70.55 68.00
Golar LNG Limited 3.06% 54.43 55.29 56.21 54.38
Liberty Media Corporation 3.00% 78.00 80.70 81.44 78.00
Liberty Media Corporation 2.93% 85.30 87.86 88.46 85.15
Roku, Inc. 2.90% 93.45 97.65 98.85 90.23
1-800 FLOWERS.COM, Inc. 2.88% 3.08 3.22 3.25 3.03
Summit Hotel Properties, Inc. 2.82% 4.20 4.37 4.39 4.19
Jack In The Box Inc. 2.78% 9.29 9.99 10.13 9.10
Monmouth Real Estate Investment Corporation 2.78% 14.12 14.06 14.29 13.94
Fluent, Inc. 2.76% 3.09 3.35 3.38 3.09
EuroDry Ltd. 2.70% 19.28 19.78 19.84 18.65
Build-A-Bear Workshop, Inc. 2.64% 36.26 38.07 38.09 35.91
Gamestop Corporation 2.64% 22.60 23.37 23.43 22.40
Four Seasons Education (Cayman) Inc. 2.61% 11.00 11.00 11.00 11.00
FTI Consulting, Inc. 2.58% 179.19 183.33 184.06 178.44
Kroger Company (The) 2.57% 71.68 72.35 72.69 71.35
Camden Property Trust 2.53% 97.51 100.76 100.94 97.40
Easterly Government Properties, Inc. 2.51% 21.10 21.68 21.77 20.98
SCWorx Corp. 2.50% 0.12 0.12 0.12 0.11
ICF International, Inc. 2.47% 65.04 67.10 67.12 64.69
Cinemark Holdings Inc 2.45% 28.54 29.24 29.44 27.55
ATA Inc. 2.43% 3.64 3.80 3.80 3.52
Thomson Reuters Corp 2.43% 87.94 90.19 90.24 86.48
Chimera Investment Corporation 2.39% 12.40 12.86 12.86 12.34
CGI Inc. 2.37% 72.27 73.98 74.22 71.17
Exponent, Inc. 2.35% 64.54 66.56 66.68 64.41
Iron Mountain Incorporated 2.33% 99.90 103.30 103.53 99.17
Service Corporation International 2.31% 83.35 84.77 84.93 82.94
LTC Properties, Inc. 2.29% 37.75 38.41 38.41 37.70
Vail Resorts, Inc. 2.29% 128.11 131.13 131.58 125.41
CoreSite Realty Corporation 2.25% 317.32 324.80 324.88 314.36
E.W. Scripps Company (The) 2.24% 3.54 3.65 3.68 3.51
Gogo Inc. 2.23% 3.95 4.12 4.13 3.91
Americold Realty Trust 2.23% 11.16 11.48 11.48 10.98
Carriage Services, Inc. 2.22% 45.43 46.48 46.49 44.99
Sprouts Farmers Market, Inc. 2.21% 76.37 77.54 77.89 75.22
Dollar General Corporation 2.19% 116.32 119.74 119.87 115.32
Gray Television, Inc. 2.05% 4.32 4.49 4.60 4.27
Barnes & Noble Education, Inc 2.04% 8.65 9.00 9.05 8.51
Live Nation Entertainment, Inc. 2.04% 150.91 155.75 156.15 149.26
Stein Mart, Inc. 2.01% 1.47 1.52 1.56 1.44
Restaurant Brands International Inc. 2.00% 75.28 76.60 77.18 74.67
Gartner, Inc. 1.98% 155.72 157.85 161.00 152.50
Transcontinental Realty Investors, Inc. 1.96% 33.50 35.36 35.50 33.50
Sabra Health Care REIT, Inc. 1.90% 19.56 19.86 19.87 19.46
Mid-America Apartment Communities, Inc. 1.90% 122.59 124.88 124.99 122.16
Costco Wholesale Corporation 1.81% 994.92 1014.80 1016.00 994.39
CubeSmart 1.81% 36.71 37.19 37.27 36.35
Community Healthcare Trust Incorporated 1.77% 15.73 16.08 16.10 15.65
Liberty Broadband Corporation 1.75% 50.45 51.19 51.51 49.08
Essex Property Trust, Inc. 1.75% 241.83 247.34 248.39 240.88
Welltower Inc. 1.74% 198.84 202.33 202.38 198.84
OUTFRONT Media Inc. 1.73% 26.40 27.11 27.17 26.32
National Health Investors, Inc. 1.72% 82.16 83.16 83.38 81.89
Whitestone REIT 1.72% 16.28 16.58 16.59 16.09
Liberty Broadband Corporation 1.71% 49.78 51.06 51.46 49.34
EPR Properties 1.71% 50.43 51.16 51.20 50.05
Willdan Group, Inc. 1.70% 76.88 80.34 82.04 76.57
Darden Restaurants, Inc. 1.69% 191.68 196.33 197.04 190.22
Forrester Research, Inc. 1.67% 5.36 5.48 5.55 5.28
Sirius XM Holdings Inc. 1.67% 23.18 23.80 24.16 23.12
Chipotle Mexican Grill, Inc. 1.67% 32.35 33.17 33.31 31.78
One Liberty Properties, Inc. 1.66% 21.69 22.05 22.09 21.57
Huron Consulting Group Inc. 1.65% 126.93 130.35 131.88 126.93
Charter Communications, Inc. 1.63% 216.46 219.79 221.32 211.61
Verra Mobility Corporation 1.61% 14.18 14.52 14.52 13.98
Aramark 1.60% 41.57 42.55 42.74 41.39
Farmland Partners Inc. 1.60% 11.15 11.43 11.48 11.15
Planet Fitness, Inc. 1.59% 72.04 73.29 73.81 70.32
American Tower Corporation (REIT) 1.58% 170.45 173.73 176.47 170.10
National Storage Affiliates Trust 1.58% 38.50 39.12 39.24 38.29
Manhattan Bridge Capital, Inc 1.55% 4.52 4.60 4.62 4.52
Independence Realty Trust, Inc. 1.55% 14.60 15.10 15.11 14.60
Yum! Brands, Inc. 1.55% 152.50 156.09 156.34 151.91
ARMOUR Residential REIT, Inc. 1.54% 16.80 17.15 17.15 16.56
GATX Corporation 1.54% 169.57 174.30 174.40 166.54
Granite Point Mortgage Trust Inc. 1.54% 1.27 1.32 1.33 1.24
Ventas, Inc. 1.54% 82.02 83.27 83.64 81.59
Chatham Lodging Trust (REIT) 1.53% 7.76 7.94 7.96 7.70
PennyMac Mortgage Investment Trust 1.53% 11.59 11.96 11.99 11.57
Wheeler Real Estate Investment Trust, Inc. 1.51% 6.49 7.06 7.06 6.45
Omega Healthcare Investors, Inc. 1.51% 44.55 45.00 45.22 44.30
Boston Properties, Inc. 1.49% 50.49 51.78 52.27 50.07
Public Storage 1.49% 275.12 280.35 281.28 274.00
Sun Communities, Inc. 1.47% 127.66 129.25 129.52 127.45
Genpact Limited 1.40% 37.29 37.74 38.40 36.95
Healthcare Realty Trust Incorporated 1.40% 17.10 17.40 17.43 17.00
Piedmont Office Realty Trust, Inc. 1.39% 6.37 6.56 6.62 6.35
INVESCO MORTGAGE CAPITAL INC 1.38% 7.94 8.10 8.13 7.84
Evolent Health, Inc 1.35% 2.18 2.25 2.25 2.10
Manchester United Ltd. 1.35% 16.69 17.22 17.22 16.69
Entravision Communications Corporation 1.34% 2.97 3.02 3.06 2.97
LightInTheBox Holding Co., Ltd. 1.34% 2.29 2.27 2.30 2.27
Urban Outfitters, Inc. 1.33% 62.35 64.57 64.96 61.79
Alexander's, Inc. 1.33% 228.82 230.72 233.47 226.87
Kilroy Realty Corporation 1.32% 27.66 28.45 28.57 27.36
KNOT Offshore Partners LP 1.31% 9.86 10.09 10.20 9.86
Lamar Advertising Company 1.29% 125.20 127.64 127.73 124.70
Pearson, Plc 1.29% 13.17 13.31 13.37 13.12
Golden Entertainment, Inc. 1.27% 26.60 27.04 27.08 26.57
Ready Capital Corporation 1.27% 1.56 1.60 1.60 1.55
MFA Financial, Inc. 1.25% 9.41 9.70 9.71 9.41
St. Joe Company (The) 1.24% 63.65 65.15 65.33 63.29
W.P. Carey Inc. 1.24% 69.60 70.25 70.58 69.31
Cracker Barrel Old Country Store, Inc. 1.23% 28.00 28.89 28.94 27.51
H&R Block, Inc. 1.23% 31.95 32.18 32.65 31.38
Tanger Factory Outlet Centers, Inc. 1.23% 34.08 34.57 34.62 33.80
Xenia Hotels & Resorts, Inc. 1.23% 14.49 14.81 14.83 14.40
Orchid Island Capital, Inc. 1.22% 6.94 7.06 7.07 6.84
Gladstone Commercial Corporation 1.21% 11.49 11.70 11.73 11.47
Equity Residential 1.21% 59.56 60.27 60.54 59.24
AGNC Investment Corp. 1.20% 9.95 10.15 10.15 9.81
Huazhu Group Limited 1.18% 51.47 52.21 53.26 51.29
UDR, Inc. 1.17% 34.07 34.64 34.74 34.00
Equity Lifestyle Properties, Inc. 1.15% 63.56 63.99 64.12 63.21
Regency Centers Corporation 1.14% 76.11 76.98 77.33 75.69
Annaly Capital Management Inc 1.14% 20.95 21.37 21.40 20.55
Tidewater Inc. 1.13% 82.99 84.38 87.63 82.99
Career Education Corporation 1.11% 60.05 62.18 62.40 59.79
Scholastic Corporation 1.11% 38.77 39.20 39.37 38.71
Tetra Tech, Inc. 1.11% 30.27 31.07 31.55 29.96
BRT Apartments Corp. 1.11% 13.49 13.65 13.81 13.48
Kite Realty Group Trust 1.11% 24.43 24.68 24.72 24.25
Pebblebrook Hotel Trust 1.11% 12.56 12.80 12.94 12.51
RELX PLC 1.08% 33.17 33.59 33.82 33.02
ADT Inc. 1.07% 6.46 6.62 6.63 6.43
Rayonier Inc. 1.05% 20.86 21.10 21.16 20.75
XPO Logistics, Inc. 1.05% 194.77 200.52 207.51 193.96
Extra Space Storage Inc 1.03% 132.01 133.86 134.22 131.41
TPG RE Finance Trust, Inc. 1.03% 7.66 7.85 7.87 7.62
Agree Realty Corporation 1.02% 76.01 76.61 77.26 75.92
Dynex Capital, Inc. 1.02% 12.61 12.87 12.87 12.56
Ingles Markets, Incorporated 1.01% 90.35 91.12 91.50 90.00
The Andersons, Inc. 0.99% 72.75 73.41 73.91 72.37
Four Corners Property Trust, Inc. 0.98% 23.63 23.75 23.81 23.50
Choice Hotels International, Inc. 0.96% 102.78 103.87 104.16 100.51
Apollo Commercial Real Estate Finance 0.95% 10.41 10.63 10.65 10.41
Weyerhaeuser Company 0.95% 24.25 24.43 24.65 24.06
Stag Industrial, Inc. 0.94% 36.10 36.55 36.61 35.95
Brinker International, Inc. 0.93% 142.52 144.69 146.09 141.45
Matson, Inc. 0.90% 161.92 166.39 167.89 161.92
W.W. Grainger, Inc. 0.89% 1095.00 1117.45 1133.79 1070.42
Acadia Realty Trust 0.88% 19.11 19.42 19.51 19.02
K12 Inc 0.88% 88.00 89.64 90.00 86.77
Paychex, Inc. 0.87% 91.15 91.70 92.29 89.68
Good Times Restaurants Inc. 0.85% 1.17 1.19 1.21 1.17
Walmart Inc. 0.85% 124.71 125.79 125.90 124.15
Ares Commercial Real Estate Corporation 0.85% 4.64 4.76 4.77 4.63
Saul Centers, Inc. 0.85% 32.57 33.08 33.20 32.57
Wyndham Hotels & Resorts, Inc. 0.85% 80.74 82.16 82.88 79.46
Liberty Global plc 0.82% 12.12 12.24 12.37 12.06
Kirby Corporation 0.82% 134.33 135.92 136.79 131.80
Rexford Industrial Realty, Inc. 0.82% 32.70 33.12 33.19 32.38
STARWOOD PROPERTY TRUST, INC. 0.82% 16.96 17.22 17.24 16.90
Cousins Properties Incorporated 0.81% 22.14 22.46 22.74 21.88
Physicians Realty Trust 0.79% 16.70 16.51 16.70 16.05
Gladstone Land Corporation 0.78% 10.23 10.34 10.40 10.12
Macerich Company (The) 0.77% 19.09 19.53 19.63 19.02
Shoe Carnival, Inc. 0.76% 15.73 16.00 16.30 15.52
Douglas Emmett, Inc. 0.76% 9.09 9.30 9.39 9.04
Apartment Investment and Management Company 0.75% 4.00 4.05 4.07 3.99
Essential Properties Realty Trust, Inc. 0.75% 30.89 30.85 31.07 30.57
National Retail Properties 0.75% 42.70 42.77 42.85 42.35
SITE Centers Corp. 0.75% 5.30 5.40 5.41 5.27
PriceSmart, Inc. 0.74% 149.96 152.48 152.91 148.30
Natural Grocers by Vitamin Cottage, Inc. 0.73% 25.81 26.14 26.25 25.44
VICI Properties Inc. 0.73% 27.50 27.66 27.72 27.29
Star Group, L.P. 0.72% 12.51 12.54 12.66 12.45
Digital Realty Trust, Inc. 0.69% 179.51 181.69 182.71 179.20
Federal Realty Investment Trust 0.69% 106.19 106.79 107.56 105.46
Village Super Market, Inc. 0.68% 42.49 43.10 43.28 42.39
AvalonBay Communities, Inc. 0.68% 164.64 166.02 167.37 163.91
Jernigan Capital, Inc. 0.67% 19.01 19.43 19.53 18.76
IRSA Inversiones Y Representaciones S.A. 0.67% 16.39 16.65 16.78 15.81
Kimco Realty Corporation 0.67% 22.42 22.60 22.66 22.30
Safehold Inc. 0.67% 13.25 13.51 13.53 13.08
Dolphin Entertainment, Inc. 0.66% 1.53 1.53 1.55 1.52
CHS Inc 0.64% 27.37 27.55 27.68 27.35
Unifirst Corporation 0.63% 253.23 256.19 257.48 252.49
Ladder Capital Corp 0.62% 9.69 9.78 9.80 9.61
Ark Restaurants Corp. 0.61% 6.74 6.60 6.74 6.60
Nexstar Media Group, Inc. 0.60% 175.55 180.38 181.50 173.01
Saga Communications, Inc. 0.60% 11.62 11.81 11.98 11.62
Liberty Global plc 0.59% 11.79 11.89 12.01 11.75
Strategic Education, Inc. 0.59% 82.95 83.68 84.30 82.29
The RMR Group Inc. 0.58% 15.39 15.58 15.76 15.22
Texas Roadhouse, Inc. 0.57% 160.19 162.98 163.26 157.13
BJ's Restaurants, Inc. 0.56% 34.13 35.84 35.98 34.13
EastGroup Properties, Inc. 0.56% 187.09 188.41 190.00 184.76
Universal Corporation 0.54% 52.82 52.59 53.12 52.49
Diamondrock Hospitality Company 0.53% 9.26 9.41 9.46 9.25
Realty Income Corporation 0.53% 61.74 62.21 62.68 61.35
Ryman Hospitality Properties, Inc. 0.52% 91.63 92.91 93.20 90.98
CDW Corporation 0.50% 121.22 122.01 124.19 120.15
CHS Inc 0.48% 24.94 25.01 25.09 24.87
ServiceMaster Global Holdings, Inc. 0.48% 8.15 8.46 8.64 7.96
Tilly's, Inc. 0.48% 4.18 4.20 4.22 4.12
Universal Health Realty Income Trust 0.47% 40.58 40.82 40.96 40.34
RH 0.45% 110.00 113.42 116.18 108.01
RPT Realty 0.45% 13.30 13.40 13.42 13.15
Equinix, Inc. 0.44% 989.80 1000.37 1006.55 986.01
Brookfield Infrastructure Partners LP 0.44% 35.66 36.51 36.52 35.53
Ellington Residential Mortgage REIT 0.44% 4.46 4.58 4.58 4.46
Clear Channel Outdoor Holdings, Inc. 0.42% 2.37 2.38 2.38 2.36
Appliance Recycling Centers of America, Inc. 0.41% 9.90 9.90 9.90 9.90
AGNC Investment Corp. 0.40% 24.75 24.94 24.94 24.65
Global Self Storage, Inc. 0.39% 5.09 5.16 5.18 5.09
Weight Watchers International Inc 0.39% 287.09 288.64 294.28 285.91
CHS Inc 0.37% 24.42 24.51 24.63 24.41
IQIYI, Inc. 0.36% 1.34 1.40 1.40 1.32
Amerco 0.36% 46.80 47.29 47.53 46.27
New York Times Company (The) 0.35% 85.24 85.69 86.17 84.68
Redwood Trust, Inc. 0.35% 5.44 5.66 5.66 5.42
Prologis, Inc. 0.33% 132.71 133.77 134.79 131.74
Duluth Holdings Inc. 0.32% 3.00 3.09 3.15 2.96
Simon Property Group, Inc. 0.31% 187.50 188.67 189.25 186.07
Best Buy Co., Inc. 0.30% 63.78 64.50 65.16 63.01
American Public Education, Inc. 0.28% 56.64 57.66 57.92 56.01
Ennis, Inc. 0.28% 21.63 21.69 21.90 21.44
Twenty-First Century Fox, Inc. 0.27% 58.46 58.62 58.79 57.19
RLJ Lodging Trust 0.27% 7.26 7.35 7.39 7.20
Monarch Casino & Resort, Inc. 0.26% 95.61 96.68 96.71 91.55
Mistras Group Inc 0.26% 15.01 15.30 15.40 14.91
Gaming and Leisure Properties, Inc. 0.25% 44.12 44.42 44.47 43.64
Sunstone Hotel Investors, Inc. 0.22% 8.92 9.01 9.04 8.86
Host Hotels & Resorts, Inc. 0.21% 18.94 19.14 19.26 18.75
Five Below, Inc. 0.20% 229.20 235.39 235.74 225.25
Gladstone Land Corporation 0.20% 20.02 19.94 20.03 19.82
Yum China Holdings, Inc. 0.20% 48.51 49.19 49.72 48.51
CHS Inc 0.19% 25.91 26.05 26.06 25.91
Park Hotels & Resorts Inc. 0.19% 10.42 10.40 10.48 10.15
Bloomin' Brands, Inc. 0.18% 5.36 5.49 5.57 5.21
EVINE Live Inc. 0.17% 5.90 6.03 6.10 5.80
Sea Limited 0.17% 80.60 82.23 82.56 78.55
Intercontinental Hotels Group 0.16% 132.61 133.90 135.75 131.85
Red Rock Resorts, Inc. 0.15% 54.29 55.04 55.04 53.04
Ulta Beauty, Inc. 0.15% 528.56 537.39 538.27 525.22
Brixmor Property Group Inc. 0.14% 28.56 28.90 28.96 28.36
Grand Canyon Education, Inc. 0.11% 171.83 171.36 173.03 168.85
Del Taco Restaurants, Inc. 0.10% 10.22 10.22 10.23 10.21
Biglari Holdings Inc. 0.08% 324.02 332.80 341.12 322.16
El Pollo Loco Holdings, Inc. 0.07% 13.60 13.89 13.93 13.54
Hilton Grand Vacations Inc. 0.07% 39.68 40.49 41.06 39.27
Highwoods Properties, Inc. 0.05% 21.10 21.43 21.77 21.05
Las Vegas Sands Corp. 0.04% 53.61 54.34 54.42 52.80
Walt Disney Company (The) 0.03% 95.73 96.63 97.17 95.00
First Industrial Realty Trust, Inc. 0.03% 58.09 58.67 59.02 57.78
Destination XL Group, Inc. 0.02% 0.58 0.59 0.60 0.50
Nathan's Famous, Inc. 0.02% 100.60 100.68 100.84 100.60
Ross Stores, Inc. 0.01% 218.16 219.98 221.16 217.26
Graham Holdings Company 0.01% 1054.14 1060.93 1068.70 1045.60
Century Casinos, Inc. 0.00% 1.43 1.45 1.46 1.40
Children's Place, Inc. (The) 0.00% 3.20 3.32 3.37 3.17
Reading International Inc 0.00% 1.08 1.09 1.09 1.02
Red Robin Gourmet Burgers, Inc. 0.00% 2.96 3.06 3.12 2.92
Stitch Fix, Inc. 0.00% 3.41 3.40 3.51 3.31
SunOpta, Inc. 0.00% 6.47 6.49 6.52 6.47
Arcos Dorados Holdings Inc. 0.00% 8.22 8.35 8.36 8.15
Target Corporation 0.00% 120.30 120.45 121.51 119.15
Grupo Televisa S.A. 0.00% 2.89 2.93 2.96 2.87
HFF, Inc. -0.01% 21.13 21.13 21.14 21.13
Twenty-First Century Fox, Inc. -0.02% 52.88 52.87 53.22 51.76
Churchill Downs, Incorporated -0.04% 89.11 89.07 89.64 87.07
Starbucks Corporation -0.04% 89.79 90.37 91.22 88.16
McDonald's Corporation -0.05% 306.83 307.14 307.50 303.03
Caesars Entertainment Corporation -0.08% 26.50 26.53 26.77 25.91
Tencent Music Entertainment Group -0.11% 8.91 9.17 9.18 8.78
Williams-Sonoma, Inc. -0.11% 176.56 180.17 184.06 176.45
CHS Inc -0.12% 25.32 25.34 25.37 25.31
Dillard's, Inc. -0.12% 25.96 26.01 26.12 25.96
The Cheesecake Factory Incorporated -0.13% 54.35 55.23 56.09 53.76
Vipshop Holdings Limited -0.13% 15.07 15.00 15.10 14.72
News Corporation -0.14% 28.03 28.11 28.38 27.63
Alexandria Real Estate Equities, Inc. -0.14% 42.75 43.23 43.25 41.44
Yelp Inc. -0.16% 25.26 25.15 25.56 24.60
Lands' End, Inc. -0.17% 11.36 11.54 11.76 11.35
Apple Hospitality REIT, Inc. -0.17% 11.46 11.53 11.68 11.38
Dick's Sporting Goods Inc -0.20% 187.86 191.75 194.38 186.77
Sprott Focus Trust, Inc. -0.21% 9.55 9.65 9.68 9.45
UMH Properties, Inc. -0.21% 14.64 14.59 14.71 14.53
Dollar Tree, Inc. -0.24% 108.70 108.44 108.99 106.27
Christopher & Banks Corporation -0.26% 26.39 26.75 27.25 26.39
Insight Enterprises, Inc. -0.27% 66.26 67.05 68.44 64.42
Arbor Realty Trust -0.27% 7.38 7.50 7.52 7.32
TAL Education Group -0.27% 11.28 11.20 11.30 10.94
Hyatt Hotels Corporation -0.28% 141.05 143.47 145.45 139.62
MGM Resorts International -0.30% 35.60 36.67 36.92 35.32
Famous Dave's of America, Inc. -0.32% 167.12 172.70 176.66 166.54
Team, Inc. -0.34% 15.74 16.20 16.41 15.68
Amazon.com, Inc. -0.38% 207.81 209.78 212.21 204.75
Sinclair Broadcast Group, Inc. -0.38% 12.83 13.01 13.30 12.75
Stantec Inc -0.39% 85.95 87.02 88.09 85.50
Comcast Corporation -0.43% 28.04 27.93 28.16 27.58
IAC/InterActiveCorp -0.43% 39.75 39.80 40.30 39.20
Wendy's Company (The) -0.43% 6.86 6.87 6.95 6.72
Ryder System, Inc. -0.44% 202.55 205.95 207.45 201.20
TJX Companies, Inc. (The) -0.44% 161.22 161.30 162.34 160.10
Marriott International -0.48% 327.42 331.93 335.31 324.89
Capital Trust, Inc. -0.48% 18.50 18.68 18.70 18.13
Lincoln Educational Services Corporation -0.50% 41.42 41.74 42.22 41.34
Kohl's Corporation -0.54% 12.58 12.82 12.97 12.34
Wynn Resorts, Limited -0.56% 101.11 102.03 102.29 99.51
ANGI Homeservices Inc. -0.58% 6.72 6.85 6.93 6.58
MarineMax, Inc. -0.59% 26.56 27.17 27.53 26.42
Winmark Corporation -0.61% 428.35 430.43 435.85 422.69
PC Connection, Inc. -0.63% 59.20 59.60 59.95 58.55
Titan Machinery Inc. -0.63% 17.11 17.24 17.47 16.83
Burlington Stores, Inc. -0.63% 325.75 328.73 333.89 320.96
Global Net Lease, Inc. -0.63% 9.37 9.41 9.43 9.30
National CineMedia, Inc. -0.66% 2.96 3.00 3.05 2.92
AMREP Corporation -0.68% 27.88 27.86 28.44 27.55
Boyd Gaming Corporation -0.68% 83.55 83.74 84.60 81.98
Clipper Realty Inc. -0.68% 2.96 2.93 2.96 2.83
Fastenal Company -0.71% 46.08 46.30 47.26 45.88
Liberty Latin America Ltd. -0.71% 8.29 8.35 8.38 8.12
U.S. Auto Parts Network, Inc. -0.71% 0.81 0.81 0.82 0.80
Genesco Inc. -0.73% 27.85 28.39 28.70 27.48
O'Reilly Automotive, Inc. -0.74% 91.47 91.42 92.33 90.72
AutoZone, Inc. -0.76% 3406.19 3400.54 3425.16 3373.23
Dillard's, Inc. -0.78% 564.36 572.36 579.85 552.61
Barings Participation Investors -0.80% 17.84 17.26 17.84 17.18
New Oriental Education & Technology Group, Inc. -0.83% 56.78 56.42 57.16 56.03
JBG SMITH Properties -0.83% 14.25 14.33 14.65 14.21
Bed Bath & Beyond Inc. -0.86% 4.55 4.62 4.74 4.33
Braemar Hotels & Resorts Inc. -0.86% 2.29 2.31 2.31 2.24
Vornado Realty Trust -0.86% 25.19 25.35 26.08 24.93
Yatra Online, Inc. -0.89% 1.10 1.11 1.15 1.03
Urban One, Inc. -0.92% 5.22 5.40 5.40 5.01
Gladstone Commercial Corporation -0.93% 19.70 19.71 19.72 19.42
Civeo Corporation -0.94% 26.56 26.43 26.97 26.07
Canterbury Park Holding Corporation -1.03% 15.40 15.30 15.40 15.30
Expedia Group, Inc. -1.04% 220.77 225.30 230.53 218.65
Regis Corporation -1.05% 24.13 24.44 24.75 23.92
Hilton Worldwide Holdings Inc. -1.07% 303.27 304.95 309.00 300.62
Wheeler Real Estate Investment Trust, Inc. -1.08% 0.95 0.92 0.95 0.89
Stratus Properties Inc. -1.12% 30.25 29.91 30.56 29.91
Phoenix New Media Limited -1.12% 1.76 1.76 1.76 1.76
Calix, Inc -1.13% 45.48 46.34 46.57 44.04
AECOM -1.16% 84.35 84.71 87.29 83.89
Hannon Armstrong Sustainable Infrastructure Capital, Inc. -1.22% 36.66 37.11 37.67 36.22
NexPoint Residential Trust, Inc. -1.22% 24.42 24.32 24.54 23.79
News Corporation -1.25% 24.53 24.40 24.69 24.08
Liberty Latin America Ltd. -1.27% 8.51 8.52 8.56 8.28
JD.com, Inc. -1.28% 28.50 28.48 28.80 28.31
Johnson Controls International plc -1.30% 131.39 132.97 134.99 130.78
Hertz Global Holdings, Inc -1.35% 5.04 5.12 5.19 4.90
Buckle, Inc. (The) -1.36% 50.39 50.14 51.01 49.40
Macy's Inc -1.44% 17.77 17.84 18.04 17.30
Shake Shack, Inc. -1.50% 88.70 89.33 91.13 86.65
Penn National Gaming, Inc. -1.53% 14.73 14.77 14.79 14.16
Melco Resorts & Entertainment Limited -1.56% 5.68 5.68 5.72 5.54
Tractor Supply Company -1.59% 44.15 43.82 44.35 43.35
Citi Trends, Inc. -1.63% 42.80 43.37 43.89 41.67
The Lovesac Company -1.64% 14.25 14.37 14.58 14.06
Two Harbors Investments Corp -1.68% 10.94 11.12 11.14 10.89
SL Green Realty Corp -1.69% 36.03 36.06 36.94 35.50
Dave & Buster's Entertainment, Inc. -1.83% 12.09 12.35 12.56 11.76
Suburban Propane Partners, L.P. -1.95% 20.10 19.61 20.21 19.56
Zumiez Inc. -2.00% 21.61 21.61 22.02 21.16
Lowe's Companies, Inc. -2.10% 231.13 231.03 235.51 228.00
Cato Corporation (The) -2.11% 2.82 2.78 2.91 2.78
Dynagas LNG Partners LP -2.12% 4.20 4.15 4.25 4.10
Abercrombie & Fitch Company -2.13% 92.85 92.25 94.47 90.14
Allegion plc -2.15% 142.48 141.06 144.32 139.29
Liberty Global plc -2.19% 17.50 13.40 26.50 9.80
Sunlands Online Education Group -2.19% 3.69 3.57 3.69 3.53
Lee Enterprises, Incorporated -2.26% 8.23 8.23 8.52 8.11
Builders FirstSource, Inc. -2.28% 79.01 79.12 81.83 76.50
Sherwin-Williams Company (The) -2.35% 319.01 318.06 324.16 312.46
Norwegian Cruise Line Holdings Ltd. -2.37% 18.75 18.92 19.11 18.12
GreenTree Hospitality Group Ltd. -2.40% 1.24 1.22 1.25 1.20
Home Depot, Inc. (The) -2.40% 327.08 321.65 327.08 318.66
Boise Cascade, L.L.C. -2.50% 74.04 73.20 75.11 72.08
Haverty Furniture Companies, Inc. -2.62% 21.04 20.83 21.15 20.58
Gaia, Inc. -2.66% 2.59 2.56 2.59 2.45
American Eagle Outfitters, Inc. -2.77% 17.15 16.84 17.42 16.75
QVC, Inc. -2.80% 10.30 10.08 10.30 10.00
Ashford Hospitality Trust Inc -3.00% 2.60 2.59 2.65 2.57
Brandywine Realty Trust -3.02% 2.54 2.57 2.61 2.52
Sportsman's Warehouse Holdings, Inc. -3.03% 1.27 1.28 1.34 1.24
Royal Caribbean Cruises Ltd. -3.05% 271.79 273.63 280.29 266.10
Signet Jewelers Limited -3.05% 86.07 84.81 87.47 83.08
Monro, Inc. -3.16% 16.12 15.96 16.47 15.89
Carnival Corporation -3.44% 25.63 25.67 26.06 24.94
Carnival Corporation -3.47% 25.36 25.58 26.02 24.92
Tuniu Corporation -3.51% 0.79 0.73 0.79 0.73
Wayfair Inc. -3.51% 72.68 72.61 74.26 69.17
VSE Corporation -3.53% 186.55 185.09 190.70 181.63
Floor & Decor Holdings, Inc. -3.56% 47.57 47.47 50.17 46.47
Lindblad Expeditions Holdings Inc. -3.62% 17.01 17.06 17.41 16.04
Noodles & Company -3.62% 8.65 8.53 8.65 8.26
Vince Holding Corp. -3.66% 2.40 2.37 2.45 2.30
LKQ Corporation -3.82% 29.04 28.19 29.40 28.13
RCI Hospitality Holdings, Inc. -4.18% 22.40 21.79 22.70 21.76
Cedar Fair, L.P. -4.61% 17.26 16.77 17.73 16.77
Laureate Education, Inc. -4.71% 34.64 33.56 35.01 33.32
Advance Auto Parts Inc -4.72% 53.80 51.83 54.37 51.17
Beasley Broadcast Group, Inc. -5.31% 3.35 3.21 3.35 3.21
CIM Commercial Trust Corporation -5.77% 0.49 0.49 0.53 0.47
Dine Brands Global, Inc. -5.80% 26.60 25.50 26.72 25.01
Boot Barn Holdings, Inc. -5.82% 138.81 135.16 140.11 133.18
Sally Beauty Holdings, Inc. -6.14% 13.26 13.29 13.41 12.71
Rogers Communication, Inc. -8.15% 37.65 35.03 37.95 35.00
Navigant Consulting, Inc. -9.34% 0.62 0.75 0.77 0.62

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Services USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Consumer Services USA sector

 

Back to top