USA Sectorwise comparison & Daily Performance Consumer Services USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Services sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Williams-Sonoma, Inc. 27.54% 172.02 175.04 181.42 167.00
Wilhelmina International, Inc. 7.60% 3.59 3.68 3.74 3.33
Ashford Hospitality Trust Inc 7.24% 8.68 9.18 9.20 8.55
E.W. Scripps Company (The) 6.18% 1.76 1.89 1.90 1.76
Liberty Global plc 5.10% 12.50 13.20 13.40 12.50
Booz Allen Hamilton Holding Corporation 4.55% 138.97 144.19 144.44 137.00
Canterbury Park Holding Corporation 4.51% 19.50 20.38 20.38 19.47
AMREP Corporation 4.35% 37.19 38.17 38.60 36.60
IQIYI, Inc. 4.31% 2.14 2.18 2.21 2.12
MakeMyTrip Limited 4.15% 104.45 107.27 108.12 104.25
Wayfair Inc. 4.07% 42.25 42.41 42.80 41.51
RH 4.05% 339.45 336.80 346.03 326.00
Floor & Decor Holdings, Inc. 3.95% 99.47 103.48 104.90 97.76
L Brands, Inc. 3.92% 63.60 66.09 66.20 61.54
Sunlands Online Education Group 3.92% 7.11 6.90 7.11 6.90
Noodles & Company 3.91% 0.70 0.72 0.72 0.69
Liberty Global plc 3.75% 12.89 13.27 13.32 12.80
Lee Enterprises, Incorporated 3.67% 15.37 16.09 16.29 14.51
Liberty Global plc 3.64% 12.84 13.38 13.43 12.84
LightInTheBox Holding Co., Ltd. 3.63% 2.00 2.00 2.05 1.85
Liberty Media Corporation 3.62% 74.24 77.00 77.00 74.12
Lightbridge Corporation 3.55% 6.13 6.41 6.74 6.00
Liberty Media Corporation 3.48% 81.24 84.07 84.07 81.06
Daily Journal Corp. (S.C.) 3.41% 543.05 561.62 561.62 536.52
IRSA Inversiones Y Representaciones S.A. 3.35% 15.94 16.36 16.37 15.59
Aramark 3.34% 37.54 38.95 38.97 37.54
Black Ridge Acquisition Corp. 3.33% 0.12 0.12 0.12 0.12
Gamestop Corporation 3.19% 27.26 28.45 29.80 27.26
Duluth Holdings Inc. 3.11% 3.53 3.65 3.66 3.45
Global Self Storage, Inc. 3.11% 5.20 5.31 5.31 5.10
Golar LNG Limited 3.09% 34.89 35.98 36.03 34.55
Chegg, Inc. 2.98% 1.68 1.73 1.76 1.62
Americold Realty Trust 2.98% 22.03 22.81 22.82 21.94
JBG SMITH Properties 2.72% 14.98 15.50 15.53 14.78
Tencent Music Entertainment Group 2.60% 11.25 11.44 11.50 11.22
Golden Entertainment, Inc. 2.59% 32.97 34.06 34.07 32.77
Stitch Fix, Inc. 2.37% 3.80 3.88 3.89 3.77
Regis Corporation 2.36% 18.90 19.05 19.91 18.90
New Oriental Education & Technology Group, Inc. 2.33% 55.44 56.72 57.46 55.20
Hanesbrands Inc. 2.30% 8.27 8.46 8.60 8.22
ICF International, Inc. 2.26% 133.82 136.48 136.73 133.11
Forrester Research, Inc. 2.24% 16.50 16.89 16.90 16.43
Signet Jewelers Limited 2.23% 94.00 96.70 96.82 93.62
TAL Education Group 2.22% 9.91 10.13 10.34 9.91
1-800 FLOWERS.COM, Inc. 2.18% 7.52 7.51 7.52 7.25
Scholastic Corporation 2.18% 24.14 24.80 24.81 23.93
Star Group, L.P. 2.16% 11.90 12.31 12.31 11.90
Brinker International, Inc. 2.14% 121.70 124.74 124.94 120.91
Vipshop Holdings Limited 2.11% 13.35 13.54 13.56 13.20
SCWorx Corp. 2.08% 0.97 0.98 0.98 0.93
H&R Block, Inc. 2.08% 55.11 56.55 56.73 55.11
Stratus Properties Inc. 2.04% 25.72 26.00 26.25 25.64
Nexstar Media Group, Inc. 2.02% 162.58 166.83 166.93 162.21
Despegar.com, Corp. 2.02% 17.31 17.71 17.71 16.82
The ONE Group Hospitality, Inc. 1.98% 3.01 3.09 3.14 3.00
Baozun Inc. 1.97% 2.57 2.59 2.60 2.51
Papa Murphy's Holdings, Inc. 1.93% 15.12 15.28 15.39 15.06
Century Casinos, Inc. 1.88% 4.25 4.33 4.33 4.25
Cogent Communications Holdings, Inc. 1.80% 80.21 81.40 81.40 79.68
Full House Resorts, Inc. 1.70% 4.69 4.78 4.85 4.64
Altice USA, Inc. 1.68% 2.38 2.42 2.51 2.35
Walt Disney Company (The) 1.64% 112.26 114.26 114.37 111.47
Comcast Corporation 1.58% 42.75 42.99 43.02 41.99
Live Nation Entertainment, Inc. 1.54% 134.76 136.51 136.54 134.18
ServiceMaster Global Holdings, Inc. 1.51% 8.78 8.74 8.87 8.30
Saga Communications, Inc. 1.49% 12.15 12.23 12.30 12.05
Las Vegas Sands Corp. 1.48% 49.32 49.91 49.94 49.18
Lincoln Educational Services Corporation 1.45% 15.05 15.38 15.58 15.00
Lowe's Companies, Inc. 1.45% 259.30 263.03 263.66 258.95
Douglas Emmett, Inc. 1.41% 18.34 18.75 18.75 18.27
Spotify Technology S.A. 1.33% 467.78 470.01 473.00 460.65
Cable One, Inc. 1.31% 394.71 403.37 404.16 394.64
Stantec Inc 1.31% 83.25 84.13 84.17 82.80
Team, Inc. 1.30% 16.50 16.41 16.65 15.62
Liberty Latin America Ltd. 1.29% 6.98 7.07 7.09 6.80
TEGNA Inc. 1.29% 17.91 18.11 18.15 17.90
Entravision Communications Corporation 1.27% 2.35 2.39 2.39 2.32
Monmouth Real Estate Investment Corporation 1.23% 16.38 16.45 16.63 16.32
News Corporation 1.22% 28.82 29.15 29.21 28.73
GATX Corporation 1.21% 152.76 154.28 154.35 150.97
Melco Resorts & Entertainment Limited 1.17% 6.02 6.05 6.17 6.00
WideOpenWest, Inc. 1.17% 5.12 5.19 5.19 5.08
Expedia Group, Inc. 1.15% 177.77 179.10 179.50 176.81
FAT Brands Inc. 1.15% 5.22 5.28 5.43 5.19
Cannae Holdings, Inc. 1.13% 20.31 20.54 20.56 20.21
National Retail Properties 1.13% 43.12 43.92 44.05 43.08
K12 Inc 1.12% 101.66 102.80 103.35 100.63
CDW Corporation 1.11% 174.49 175.99 176.17 172.95
Charter Communications, Inc. 1.11% 386.16 389.12 389.94 383.95
Liberty Broadband Corporation 1.09% 86.60 87.56 88.06 86.24
Darden Restaurants, Inc. 1.08% 160.06 162.59 163.06 159.40
Hyatt Hotels Corporation 1.08% 153.00 154.83 154.85 152.26
Hannon Armstrong Sustainable Infrastructure Capital, Inc. 1.08% 27.83 28.05 28.27 27.76
Vail Resorts, Inc. 1.04% 174.00 176.77 177.06 173.93
Liberty Latin America Ltd. 1.01% 6.90 6.98 7.00 6.73
Urban One, Inc. 1.00% 0.98 0.97 1.00 0.95
Easterly Government Properties, Inc. 1.00% 12.06 12.18 12.18 11.93
Liberty Broadband Corporation 0.95% 86.10 86.87 87.27 86.00
Allegion plc 0.95% 138.20 139.43 139.48 137.13
Career Education Corporation 0.94% 29.79 29.97 30.22 29.44
Brandywine Realty Trust 0.94% 5.31 5.39 5.40 5.23
Chatham Lodging Trust (REIT) 0.92% 8.63 8.78 8.83 8.63
CoreSite Realty Corporation 0.92% 240.95 243.20 243.64 240.53
Village Super Market, Inc. 0.91% 30.67 31.00 31.00 30.05
Natural Grocers by Vitamin Cottage, Inc. 0.90% 34.49 34.78 35.00 33.57
Churchill Downs, Incorporated 0.89% 138.06 139.97 140.04 137.19
Dine Brands Global, Inc. 0.87% 31.99 32.52 32.57 31.50
Sinclair Broadcast Group, Inc. 0.86% 16.36 16.50 16.76 16.26
The Andersons, Inc. 0.85% 47.04 47.59 47.59 46.81
Paychex, Inc. 0.83% 140.16 141.83 142.05 139.70
TEGNA Inc. 0.81% 4.96 5.00 5.04 4.90
FTI Consulting, Inc. 0.80% 197.37 198.98 199.96 196.13
Kirby Corporation 0.78% 128.71 129.30 132.21 127.10
Biglari Holdings Inc. 0.76% 210.00 210.61 213.50 209.93
PC Connection, Inc. 0.70% 69.56 70.38 70.39 69.08
Strategic Education, Inc. 0.70% 94.72 95.52 95.63 94.06
Sea Limited 0.69% 114.00 114.46 115.33 112.10
Kilroy Realty Corporation 0.68% 38.15 38.73 38.81 38.08
Walmart Inc. 0.67% 86.60 87.18 87.20 85.91
Monarch Casino & Resort, Inc. 0.64% 82.87 83.40 83.57 82.48
MGM Resorts International 0.64% 37.21 37.51 37.55 36.62
Big 5 Sporting Goods Corporation 0.62% 1.63 1.63 1.65 1.55
HCP, Inc. 0.62% 33.65 33.82 33.84 33.61
Laureate Education, Inc. 0.59% 18.66 18.88 18.93 18.58
AECOM 0.59% 109.84 109.47 110.18 107.39
Cedar Fair, L.P. 0.59% 45.62 46.10 46.18 45.03
Gaming and Leisure Properties, Inc. 0.58% 50.66 50.54 50.81 49.98
Caesars Entertainment Corporation 0.56% 37.12 37.59 37.64 36.83
Choice Hotels International, Inc. 0.56% 145.24 146.54 146.73 144.51
Yum! Brands, Inc. 0.56% 132.27 132.88 133.19 131.17
Gladstone Land Corporation 0.55% 21.67 21.90 21.93 21.58
Cousins Properties Incorporated 0.55% 30.80 31.10 31.12 30.58
W.W. Grainger, Inc. 0.54% 1172.00 1178.45 1179.47 1162.02
The Hackett Group, Inc. 0.53% 30.38 30.55 30.58 29.99
Host Hotels & Resorts, Inc. 0.52% 17.23 17.42 17.46 17.17
Genpact Limited 0.52% 44.27 44.64 44.70 43.84
Intercontinental Hotels Group 0.52% 121.39 122.73 122.73 121.29
XPO Logistics, Inc. 0.52% 145.33 146.53 146.81 143.08
Royal Caribbean Cruises Ltd. 0.51% 234.15 235.87 238.69 234.09
Highwoods Properties, Inc. 0.48% 31.22 31.61 31.61 30.91
Container Store (The) 0.47% 4.23 4.31 4.48 4.05
EZCORP, Inc. 0.42% 12.00 12.09 12.38 11.97
Planet Fitness, Inc. 0.42% 97.67 98.28 98.82 96.61
The RMR Group Inc. 0.41% 21.94 21.97 21.99 21.62
Phoenix New Media Limited 0.41% 2.56 2.45 2.56 2.45
Ryman Hospitality Properties, Inc. 0.40% 111.15 112.13 112.77 110.22
Citi Trends, Inc. 0.39% 17.60 17.86 18.05 17.31
SG Blocks, Inc. 0.39% 0.50 0.51 0.52 0.49
Weis Markets, Inc. 0.39% 69.66 70.11 70.27 68.60
Regency Centers Corporation 0.38% 74.00 74.53 74.73 73.53
Boyd Gaming Corporation 0.38% 71.27 71.76 71.78 70.62
Sally Beauty Holdings, Inc. 0.38% 12.96 13.13 13.19 12.82
Twenty-First Century Fox, Inc. 0.37% 43.34 43.37 43.46 42.94
Insight Enterprises, Inc. 0.37% 149.73 150.16 150.38 146.56
Titan Machinery Inc. 0.36% 14.00 14.05 14.19 13.73
IZEA Worldwide, Inc. 0.35% 2.87 2.88 2.93 2.80
Gaia, Inc. 0.34% 5.94 5.95 5.98 5.91
Papa John's International, Inc. 0.34% 46.88 47.31 48.19 46.40
Red Rock Resorts, Inc. 0.34% 48.91 49.69 49.82 48.79
Advance Auto Parts Inc 0.34% 38.89 38.63 39.55 37.96
Marriott International 0.33% 279.55 280.18 280.83 278.54
Weight Watchers International Inc 0.33% 307.72 308.61 309.06 307.31
Zumiez Inc. 0.33% 21.17 21.47 21.49 20.80
Ryder System, Inc. 0.33% 159.25 159.88 160.18 158.49
Medalist Diversified REIT, Inc. 0.32% 12.11 12.40 12.40 12.09
Ulta Beauty, Inc. 0.32% 340.59 343.26 344.69 338.58
KNOT Offshore Partners LP 0.32% 6.18 6.20 6.24 6.13
CHS Inc 0.31% 26.00 26.06 26.06 25.94
Fastenal Company 0.28% 81.05 81.82 81.93 80.77
Rayonier Inc. 0.27% 29.89 30.15 30.19 29.71
Chipotle Mexican Grill, Inc. 0.26% 58.96 58.88 59.22 58.19
KKR Real Estate Finance Trust Inc. 0.26% 11.41 11.46 11.50 11.21
BRT Apartments Corp. 0.25% 19.71 19.76 19.89 19.27
Comcast Corporation 0.25% 60.30 60.45 60.45 60.27
Bloomin' Brands, Inc. 0.24% 12.47 12.59 12.65 12.26
Arcos Dorados Holdings Inc. 0.24% 8.46 8.52 8.53 8.33
Huron Consulting Group Inc. 0.22% 120.30 120.56 121.29 118.85
Diamondrock Hospitality Company 0.22% 8.89 8.97 9.01 8.89
RLJ Lodging Trust 0.21% 9.55 9.61 9.68 9.51
Exponent, Inc. 0.19% 94.31 95.05 95.09 93.43
Office Depot, Inc. 0.19% 25.60 25.86 25.97 25.60
W.P. Carey Inc. 0.19% 56.22 56.59 56.98 55.63
Boston Properties, Inc. 0.18% 78.88 79.56 79.74 78.72
CGI Inc. 0.18% 109.54 109.87 110.00 108.39
Wyndham Hotels & Resorts, Inc. 0.18% 94.54 94.70 94.93 93.89
CHS Inc 0.17% 29.05 29.10 29.22 28.82
SL Green Realty Corp 0.17% 76.94 77.73 78.38 76.64
Denny's Corporation 0.16% 6.20 6.27 6.28 6.11
Grand Canyon Education, Inc. 0.16% 161.40 161.40 162.60 159.44
Sirius XM Holdings Inc. 0.16% 25.16 25.21 25.66 24.62
Kimco Realty Corporation 0.16% 25.03 25.09 25.16 24.90
OUTFRONT Media Inc. 0.16% 18.72 18.77 18.99 18.61
IAC/InterActiveCorp 0.15% 47.68 47.72 48.00 46.99
Reading International Inc 0.15% 6.30 6.55 6.55 5.96
Equity Commonwealth 0.15% 20.07 20.12 20.13 20.07
Hilton Worldwide Holdings Inc. 0.15% 250.00 250.14 250.60 248.13
Shake Shack, Inc. 0.15% 119.00 119.27 119.41 117.50
TJX Companies, Inc. (The) 0.15% 119.44 119.74 120.70 116.75
VirTra, Inc. 0.14% 7.42 7.40 7.44 7.24
Physicians Realty Trust 0.14% 21.31 21.43 21.64 21.14
Four Seasons Education (Cayman) Inc. 0.14% 11.02 11.02 11.02 11.02
The Cheesecake Factory Incorporated 0.13% 46.31 46.63 46.65 45.75
FirstCash, Inc. 0.13% 105.27 105.20 106.13 104.03
Sprott Focus Trust, Inc. 0.13% 7.86 7.88 7.88 7.83
Beasley Broadcast Group, Inc. 0.12% 8.01 8.01 8.76 7.79
CHS Inc 0.12% 25.48 25.46 25.51 25.42
Alexander & Baldwin, Inc. 0.10% 19.40 19.49 19.49 19.19
The Lovesac Company 0.09% 33.08 33.06 33.13 31.43
AGNC Investment Corp. 0.08% 25.74 25.75 25.78 25.71
McDonald's Corporation 0.06% 290.62 290.91 291.32 288.26
Gartner, Inc. 0.05% 517.43 518.00 519.32 513.85
Ross Stores, Inc. 0.04% 137.00 139.32 139.58 136.80
Kirkland's, Inc. 0.00% 1.59 1.59 1.60 1.57
J. W. Mays, Inc. 0.00% 44.00 42.00 44.00 42.00
Tuniu Corporation 0.00% 1.02 1.03 1.06 1.02
ADT Inc. 0.00% 7.56 7.55 7.60 7.49
Clear Channel Outdoor Holdings, Inc. 0.00% 1.56 1.56 1.57 1.53
City Office REIT, Inc. 0.00% 4.89 4.92 4.93 4.81
GreenTree Hospitality Group Ltd. 0.00% 2.82 2.71 2.85 2.67
Stein Mart, Inc. 0.00% 1.47 1.48 1.50 1.45
STARWOOD PROPERTY TRUST, INC. 0.00% 19.70 19.75 19.82 19.62
Grupo Televisa S.A. 0.00% 1.99 2.00 2.05 1.88
Vince Holding Corp. 0.00% 1.72 1.70 1.74 1.69
Yelp Inc. 0.00% 35.90 35.84 36.11 35.70
Thomson Reuters Corp -0.02% 160.80 160.74 160.90 159.00
JD.com, Inc. -0.03% 35.48 35.18 35.49 34.88
Odyssey Marine Exploration, Inc. -0.03% 0.41 0.40 0.41 0.38
Wynn Resorts, Limited -0.03% 91.04 91.22 92.07 90.42
Weyerhaeuser Company -0.03% 30.63 30.67 30.83 30.35
Universal Corporation -0.04% 54.74 54.89 54.91 54.23
Independence Realty Trust, Inc. -0.05% 21.12 21.35 21.37 20.91
Retail Opportunity Investments Corp. -0.06% 17.38 17.37 17.40 17.35
Buckle, Inc. (The) -0.06% 46.92 47.22 47.30 46.10
Restaurant Brands International Inc. -0.06% 69.45 69.41 69.68 67.88
Everi Holdings Inc. -0.07% 13.34 13.34 13.36 13.33
Hilton Grand Vacations Inc. -0.07% 40.66 40.78 41.00 40.12
RCI Hospitality Holdings, Inc. -0.08% 48.72 48.88 48.88 47.97
Federal Realty Investment Trust -0.08% 112.63 113.15 113.83 112.36
Yum China Holdings, Inc. -0.08% 47.53 47.38 47.62 47.04
Starbucks Corporation -0.09% 98.00 98.26 98.75 97.11
Crown Castle International Corporation -0.10% 104.20 104.37 104.82 103.69
Lamar Advertising Company -0.11% 127.24 127.54 128.06 126.55
Texas Roadhouse, Inc. -0.11% 193.24 193.41 193.71 192.26
American Homes 4 Rent -0.11% 37.40 37.54 37.76 37.37
Piedmont Office Realty Trust, Inc. -0.11% 9.36 9.40 9.44 9.29
Acadia Realty Trust -0.12% 24.88 24.95 25.03 24.72
Twenty-First Century Fox, Inc. -0.13% 45.68 45.70 45.84 45.26
American Tower Corporation (REIT) -0.13% 200.00 200.88 201.55 198.92
Carnival Corporation -0.13% 22.80 22.67 23.01 22.49
Boot Barn Holdings, Inc. -0.16% 132.66 132.65 133.87 130.72
Pebblebrook Hotel Trust -0.16% 12.28 12.37 12.60 12.27
Verra Mobility Corporation -0.17% 22.99 22.97 23.12 22.84
Alexandria Real Estate Equities, Inc. -0.17% 103.99 104.31 104.62 102.89
Simon Property Group, Inc. -0.17% 180.45 180.91 181.32 179.36
BJ's Restaurants, Inc. -0.18% 34.02 34.13 34.31 33.63
Uniti Group Inc. -0.18% 5.69 5.66 5.80 5.61
Iron Mountain Incorporated -0.18% 115.60 116.30 116.52 114.88
PotlatchDeltic Corporation -0.19% 41.33 41.58 41.80 41.14
New York Times Company (The) -0.19% 52.25 52.01 52.29 51.59
Vornado Realty Trust -0.19% 40.50 40.98 41.01 40.38
Lands' End, Inc. -0.20% 14.70 14.77 14.94 14.46
Brixmor Property Group Inc. -0.20% 29.57 29.63 29.70 29.43
Carnival Corporation -0.20% 25.18 25.08 25.45 24.89
AGNC Investment Corp. -0.21% 9.65 9.65 9.68 9.55
American Public Education, Inc. -0.21% 19.06 19.12 19.31 18.60
Costco Wholesale Corporation -0.22% 925.08 928.08 928.80 916.50
Tanger Factory Outlet Centers, Inc. -0.22% 36.50 36.43 36.50 36.18
Ventas, Inc. -0.22% 63.92 64.11 64.41 63.78
CHS Inc -0.24% 25.20 25.13 25.22 25.12
SBA Communications Corporation -0.24% 218.26 218.94 220.01 217.87
Equity Lifestyle Properties, Inc. -0.25% 70.40 70.67 70.88 70.11
Mid-America Apartment Communities, Inc. -0.25% 157.42 157.74 158.09 156.27
SITE Centers Corp. -0.25% 16.09 16.12 16.13 15.87
Ladder Capital Corp -0.26% 11.63 11.61 11.69 11.51
Beacon Roofing Supply, Inc. -0.27% 109.01 108.94 110.21 108.14
Dillard's, Inc. -0.27% 25.83 25.73 25.83 25.73
Global Net Lease, Inc. -0.27% 7.30 7.29 7.32 7.21
Tilly's, Inc. -0.27% 3.66 3.67 3.77 3.57
News Corporation -0.28% 31.74 31.69 32.02 31.37
Extra Space Storage Inc -0.28% 164.23 165.04 165.56 162.26
Sun Communities, Inc. -0.28% 126.00 126.26 127.06 125.16
Best Buy Co., Inc. -0.29% 85.96 86.77 87.46 85.31
Granite Point Mortgage Trust Inc. -0.29% 3.46 3.47 3.54 3.43
International Seaways, Inc. -0.29% 42.15 41.87 42.44 41.60
Information Services Group, Inc. -0.31% 3.28 3.25 3.29 3.23
Premier, Inc. -0.31% 22.31 22.23 22.36 22.10
VICI Properties Inc. -0.31% 32.09 32.12 32.25 31.95
Ingles Markets, Incorporated -0.32% 69.18 69.46 69.53 68.40
Manhattan Bridge Capital, Inc -0.32% 5.37 5.28 5.37 5.28
Playa Hotels & Resorts N.V. -0.32% 9.47 9.48 9.50 9.39
Marcus Corporation (The) -0.32% 21.80 21.69 21.80 21.47
PriceSmart, Inc. -0.33% 87.51 87.70 87.73 86.24
Summit Hotel Properties, Inc. -0.33% 6.06 6.08 6.12 6.04
Brookfield Infrastructure Partners LP -0.35% 34.14 34.19 34.30 33.64
Global Medical REIT Inc. -0.35% 8.63 8.64 8.67 8.53
UDR, Inc. -0.36% 44.29 44.34 44.45 43.89
CHS Inc -0.37% 26.85 26.82 26.91 26.76
Orchid Island Capital, Inc. -0.38% 7.81 7.82 7.83 7.73
PennyMac Mortgage Investment Trust -0.38% 13.17 13.15 13.19 13.07
Essex Property Trust, Inc. -0.39% 299.96 300.59 300.97 297.57
RELX PLC -0.40% 45.12 45.11 45.16 44.79
Xenia Hotels & Resorts, Inc. -0.40% 14.66 14.76 14.89 14.66
Ready Capital Corporation -0.41% 7.21 7.20 7.25 7.13
Ares Commercial Real Estate Corporation -0.42% 7.10 7.10 7.12 6.99
First Industrial Realty Trust, Inc. -0.42% 52.63 52.77 52.99 52.36
Equinix, Inc. -0.44% 916.30 918.94 923.06 914.52
Apollo Commercial Real Estate Finance -0.44% 9.10 9.12 9.19 9.00
Safehold Inc. -0.44% 20.39 20.43 20.52 20.23
Apple Hospitality REIT, Inc. -0.45% 15.38 15.37 15.58 15.30
Tidewater Inc. -0.47% 50.49 50.44 50.83 49.86
Sprouts Farmers Market, Inc. -0.48% 143.25 142.75 143.25 141.25
Capital Trust, Inc. -0.48% 18.52 18.56 18.72 18.38
Four Corners Property Trust, Inc. -0.48% 28.85 28.96 28.98 28.56
Farmland Partners Inc. -0.48% 12.39 12.41 12.48 12.20
Public Storage -0.48% 333.00 332.86 333.82 329.13
Barings Participation Investors -0.49% 16.35 16.29 16.35 16.23
Sherwin-Williams Company (The) -0.49% 374.00 371.66 374.00 367.35
Huazhu Group Limited -0.50% 36.09 36.00 36.74 35.87
VSE Corporation -0.50% 114.93 114.81 115.41 113.46
ANGI Homeservices Inc. -0.51% 1.97 1.97 2.05 1.91
Prologis, Inc. -0.51% 114.42 114.54 114.72 113.60
LTC Properties, Inc. -0.52% 38.29 38.37 38.45 38.08
Realty Income Corporation -0.52% 56.92 56.88 57.27 56.63
AvalonBay Communities, Inc. -0.54% 228.12 228.14 229.97 226.28
Wendy's Company (The) -0.55% 18.00 17.92 18.06 17.55
Adtalem Global Education Inc. -0.55% 87.88 87.29 88.33 86.82
Shoe Carnival, Inc. -0.56% 33.22 33.48 33.62 32.46
Boise Cascade, L.L.C. -0.56% 137.55 137.41 138.72 136.87
Macerich Company (The) -0.56% 19.42 19.47 19.54 19.28
Welltower Inc. -0.56% 137.56 137.40 138.47 137.16
Healthcare Realty Trust Incorporated -0.57% 17.54 17.56 17.59 17.34
Ark Restaurants Corp. -0.59% 10.27 10.10 10.27 9.79
Clipper Realty Inc. -0.59% 5.10 5.09 5.18 5.01
Franklin Covey Company -0.59% 35.38 35.29 35.60 35.13
Camden Property Trust -0.60% 120.50 120.56 121.47 119.97
Sunstone Hotel Investors, Inc. -0.60% 9.99 10.00 10.07 9.95
Service Corporation International -0.61% 86.07 85.42 86.10 84.95
Unifirst Corporation -0.62% 191.55 191.63 192.88 189.33
Rexford Industrial Realty, Inc. -0.63% 42.56 42.68 42.87 42.25
Matson, Inc. -0.64% 154.27 151.76 155.83 150.79
Agree Realty Corporation -0.66% 77.00 77.01 77.53 76.51
Johnson Controls International plc -0.66% 83.61 82.98 83.69 82.58
Omega Healthcare Investors, Inc. -0.67% 39.88 39.88 40.18 39.56
Gladstone Commercial Corporation -0.68% 22.08 21.93 22.09 21.86
Transcontinental Realty Investors, Inc. -0.68% 27.80 27.81 27.81 27.80
Park Hotels & Resorts Inc. -0.70% 14.25 14.20 14.36 14.11
Wingstop Inc. -0.71% 334.51 333.21 335.70 328.24
Yatra Online, Inc. -0.71% 1.42 1.39 1.43 1.37
Dynex Capital, Inc. -0.72% 12.49 12.41 12.51 12.31
BJ's Wholesale Club Holdings, Inc. -0.73% 84.90 85.70 85.82 83.92
Digital Realty Trust, Inc. -0.73% 185.54 185.91 186.13 183.56
Kite Realty Group Trust -0.73% 27.19 27.16 27.23 27.03
LKQ Corporation -0.74% 37.48 37.32 37.66 37.19
El Pollo Loco Holdings, Inc. -0.75% 12.06 11.98 12.07 11.71
St. Joe Company (The) -0.75% 50.22 50.12 50.72 49.93
NexPoint Residential Trust, Inc. -0.76% 45.87 45.77 46.41 45.38
National Storage Affiliates Trust -0.77% 43.88 43.90 44.09 43.11
Equity Residential -0.78% 74.12 73.92 74.22 73.38
EPR Properties -0.81% 44.38 44.28 44.73 44.10
Townsquare Media, Inc. -0.81% 9.83 9.83 9.87 9.67
Good Times Restaurants Inc. -0.82% 2.62 2.63 2.68 2.61
Sotherly Hotels Inc. -0.83% 17.85 17.85 17.85 17.85
Golden Ocean Group Limited -0.84% 11.96 11.83 12.03 11.72
New York Mortgage Trust, Inc. -0.84% 22.50 22.51 22.78 22.29
Sotherly Hotels Inc. -0.84% 17.65 17.65 17.65 17.65
Kroger Company (The) -0.84% 58.00 57.61 58.22 57.08
Universal Health Realty Income Trust -0.84% 40.18 40.17 40.29 39.80
Amazon.com, Inc. -0.85% 202.98 202.88 203.13 199.45
Aspen Aerogels, Inc. -0.85% 13.99 13.98 14.18 13.47
Ennis, Inc. -0.86% 20.69 20.68 20.79 20.53
Apartment Investment and Management Company -0.91% 8.78 8.74 8.82 8.68
Stag Industrial, Inc. -0.91% 36.12 35.99 36.30 35.72
American Eagle Outfitters, Inc. -0.92% 17.39 17.27 17.48 17.11
Saul Centers, Inc. -0.92% 39.85 39.70 39.85 39.51
National Health Investors, Inc. -0.92% 77.34 77.14 77.65 76.66
Jack In The Box Inc. -0.93% 46.08 45.60 46.08 43.91
Suburban Propane Partners, L.P. -0.94% 17.93 17.83 17.98 17.60
Arbor Realty Trust -0.95% 14.67 14.61 14.72 14.48
GMS Inc. -0.95% 99.20 98.30 99.50 97.98
Teekay Tankers Ltd. -0.95% 43.33 42.73 43.50 42.52
Sabra Health Care REIT, Inc. -0.97% 18.55 18.39 18.62 18.27
Amerco -0.97% 67.91 67.56 68.71 67.34
O'Reilly Automotive, Inc. -0.98% 1200.59 1188.87 1202.49 1181.45
U.S. Auto Parts Network, Inc. -0.98% 1.02 1.01 1.06 1.00
INVESCO MORTGAGE CAPITAL INC -0.98% 8.16 8.08 8.16 8.01
Avis Budget Group, Inc. -1.00% 99.40 99.06 101.70 97.32
Gladstone Land Corporation -1.00% 11.90 11.85 11.95 11.75
National CineMedia, Inc. -1.04% 6.75 6.69 6.81 6.62
Tractor Supply Company -1.04% 271.00 270.00 271.80 267.85
Paramount Group, Inc. -1.05% 4.72 4.71 4.74 4.66
Pearson, Plc -1.05% 15.06 15.04 15.15 15.00
Alexander's, Inc. -1.09% 219.25 218.66 219.99 215.58
Haverty Furniture Companies, Inc. -1.09% 22.78 22.60 22.78 22.23
Empire State Realty Trust, Inc. -1.10% 10.85 10.78 10.87 10.67
Mistras Group Inc -1.10% 9.11 9.02 9.13 8.88
Whitestone REIT -1.10% 14.53 14.43 14.53 14.28
Build-A-Bear Workshop, Inc. -1.12% 36.62 36.27 36.79 35.19
Norwegian Cruise Line Holdings Ltd. -1.14% 26.23 26.04 26.54 25.75
QVC, Inc. -1.14% 13.11 12.98 13.11 12.80
International Game Technology -1.16% 18.81 18.75 18.92 18.57
SunOpta, Inc. -1.18% 7.65 7.56 7.65 7.44
Ellington Residential Mortgage REIT -1.20% 6.66 6.57 6.67 6.52
Winmark Corporation -1.21% 402.69 395.43 403.14 386.88
TPG RE Finance Trust, Inc. -1.24% 8.83 8.74 8.84 8.69
Studio City International Holdings Limited -1.25% 6.46 6.31 6.76 6.15
Tetra Tech, Inc. -1.28% 40.72 40.22 41.66 39.91
Foot Locker, Inc. -1.28% 22.45 22.44 22.78 22.09
Graham Holdings Company -1.34% 910.85 906.69 910.85 898.61
CareTrust REIT, Inc. -1.35% 31.00 30.66 31.00 30.58
One Liberty Properties, Inc. -1.35% 28.76 28.46 28.76 28.26
CubeSmart -1.37% 48.47 48.31 48.91 48.04
Rogers Communication, Inc. -1.40% 35.70 35.29 35.79 35.20
Redwood Trust, Inc. -1.40% 7.08 7.02 7.09 6.95
Carriage Services, Inc. -1.42% 38.82 38.25 38.82 38.03
Annaly Capital Management Inc -1.42% 19.70 19.47 19.72 19.36
Willdan Group, Inc. -1.44% 42.41 41.76 42.69 41.30
Penn National Gaming, Inc. -1.48% 20.26 20.02 20.39 19.84
Civeo Corporation -1.48% 24.45 23.96 24.50 23.85
Two Harbors Investments Corp -1.55% 11.57 11.46 11.61 11.39
Chimera Investment Corporation -1.56% 14.68 14.52 14.68 14.41
Reading International Inc -1.57% 1.25 1.25 1.40 1.23
Potbelly Corporation -1.58% 9.80 9.66 9.84 9.53
Community Healthcare Trust Incorporated -1.61% 18.49 18.39 18.60 18.11
Cato Corporation (The) -1.62% 6.18 6.08 6.30 6.03
Medical Properties Trust, Inc. -1.62% 4.28 4.26 4.31 4.12
Manchester United Ltd. -1.64% 16.96 16.75 17.10 16.71
Nordic American Tankers Limited -1.64% 3.03 3.00 3.06 2.99
Home Depot, Inc. (The) -1.67% 406.00 400.00 406.70 399.92
Dolphin Entertainment, Inc. -1.72% 1.15 1.14 1.28 1.06
MFA Financial, Inc. -1.72% 10.99 10.84 11.00 10.79
Essential Properties Realty Trust, Inc. -1.73% 33.94 33.56 34.04 33.23
Five Below, Inc. -1.74% 81.19 83.10 83.32 79.14
EastGroup Properties, Inc. -1.78% 173.42 171.01 173.65 169.30
Cracker Barrel Old Country Store, Inc. -1.80% 46.89 46.37 47.58 44.82
Dillard's, Inc. -1.80% 422.52 419.12 426.21 417.00
Burlington Stores, Inc. -1.82% 271.00 269.02 272.30 264.54
AutoZone, Inc. -1.85% 3121.45 3049.58 3121.45 3036.40
Nordstrom, Inc. -1.85% 22.32 22.25 22.62 22.00
Urban Outfitters, Inc. -1.89% 37.45 36.91 37.84 36.71
NV5 Global, Inc. -1.93% 22.14 21.80 22.22 21.71
UMH Properties, Inc. -1.95% 19.35 19.15 19.41 19.11
Cinemark Holdings Inc -1.97% 33.59 32.79 34.26 32.62
ARMOUR Residential REIT, Inc. -2.02% 18.76 18.43 18.76 18.23
Gogo Inc. -2.03% 7.82 7.74 8.02 7.60
Ollie's Bargain Outlet Holdings, Inc. -2.06% 89.10 87.56 89.36 86.88
Geo Group Inc (The) -2.08% 28.33 27.81 28.60 27.22
MarineMax, Inc. -2.10% 29.32 28.96 29.37 28.38
Gladstone Commercial Corporation -2.15% 17.01 16.80 17.01 16.54
Genesco Inc. -2.17% 29.05 28.86 29.05 28.08
Builders FirstSource, Inc. -2.23% 178.75 174.83 179.16 172.60
Cherry Hill Mortgage Investment Corporation -2.26% 2.65 2.60 2.66 2.60
Liberty Media Corporation -2.34% 42.01 41.24 42.19 41.14
New York Mortgage Trust, Inc. -2.36% 5.91 5.80 5.93 5.74
Braemar Hotels & Resorts Inc. -2.39% 3.33 3.27 3.33 3.23
CoreCivic, Inc. -2.45% 22.00 21.47 22.16 21.17
The Intergroup Corporation -2.50% 14.00 14.02 14.74 13.93
Liberty Media Corporation -2.55% 40.05 39.30 40.38 39.23
Qurate Retail, Inc. -2.57% 0.37 0.36 0.39 0.35
Dollar Tree, Inc. -2.61% 64.02 63.18 64.25 61.70
Nathan's Famous, Inc. -2.61% 83.10 82.86 84.70 82.30
Bright Scholar Education Holdings Limited -2.62% 1.92 1.86 1.98 1.83
Great Ajax Corp. -2.64% 3.03 2.95 3.04 2.92
Dick's Sporting Goods Inc -2.70% 197.00 194.18 197.26 192.20
Destination XL Group, Inc. -2.72% 2.55 2.50 2.65 2.43
EuroDry Ltd. -2.87% 11.95 14.53 14.96 11.09
Lindblad Expeditions Holdings Inc. -2.87% 13.16 12.87 13.19 12.79
Applied DNA Sciences Inc -2.94% 0.16 0.17 0.17 0.16
Dave & Buster's Entertainment, Inc. -3.03% 34.71 34.25 34.96 33.09
Gray Television, Inc. -3.22% 4.31 4.21 4.42 4.18
Children's Place, Inc. (The) -3.27% 15.50 14.78 15.53 14.50
Dynagas LNG Partners LP -3.64% 4.34 4.24 4.42 4.15
ENGlobal Corporation -3.79% 1.33 1.27 1.34 1.26
Qurate Retail, Inc. -3.82% 3.20 3.02 3.20 3.02
Macy's Inc -3.83% 15.00 14.56 15.19 14.52
Sotherly Hotels Inc. -3.89% 1.01 0.97 1.01 0.97
Performant Financial Corporation -3.95% 3.05 2.92 3.06 2.90
EVINE Live Inc. -4.03% 2.70 2.62 2.70 2.53
Barnes & Noble Education, Inc -4.04% 10.20 9.75 10.30 9.64
Abercrombie & Fitch Company -4.05% 141.00 136.81 141.56 136.63
Kohl's Corporation -4.12% 16.73 16.31 17.09 16.24
Gyrodyne , LLC -4.14% 9.07 9.49 9.55 8.90
Dollar General Corporation -4.22% 75.75 73.27 75.75 72.12
Famous Dave's of America, Inc. -4.33% 83.00 78.00 84.07 76.88
Monro, Inc. -4.83% 27.81 26.77 27.87 26.65
Cumulus Media Inc. -5.06% 0.80 0.73 0.84 0.69
Red Robin Gourmet Burgers, Inc. -5.15% 5.20 4.97 5.21 4.95
Fluent, Inc. -5.32% 3.05 2.94 3.20 2.90
Evolent Health, Inc -5.36% 11.87 11.31 11.88 11.20
Sportsman's Warehouse Holdings, Inc. -5.43% 2.19 2.09 2.19 2.05
Calix, Inc -5.97% 32.06 30.42 32.12 30.02
Urban One, Inc. -6.16% 1.44 1.37 1.44 1.37
American Resources Corporation -6.19% 1.15 1.06 1.15 1.02
Roku, Inc. -6.66% 67.99 68.71 69.85 65.97
Wheeler Real Estate Investment Trust, Inc. -7.10% 3.14 3.14 3.14 3.14
ATA Inc. -8.09% 1.75 1.59 1.79 1.54
Hertz Global Holdings, Inc -8.50% 3.94 3.66 4.00 3.53
Navigant Consulting, Inc. -11.75% 0.64 0.56 0.65 0.52
CIM Commercial Trust Corporation -12.58% 0.25 0.23 0.26 0.21
Wheeler Real Estate Investment Trust, Inc. -14.19% 10.36 9.01 10.42 8.78
Target Corporation -21.97% 128.00 121.72 129.06 120.21

USA other sector comparison based on Price

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Services USA sector

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Services USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Consumer Services USA sector

 

Back to top