ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Consumer Services USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Services sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
CIM Commercial Trust Corporation 36.32% 3.54 4.34 5.06 3.36
LightInTheBox Holding Co., Ltd. 18.14% 2.08 2.41 2.70 2.04
Fluent, Inc. 16.75% 1.96 2.37 2.37 1.95
Unifirst Corporation 16.14% 174.99 197.62 244.99 174.99
Del Taco Restaurants, Inc. 11.76% 0.38 0.38 0.38 0.38
Hertz Global Holdings, Inc 11.07% 5.23 5.72 5.87 5.17
Yatra Online, Inc. 10.65% 1.74 1.87 1.88 1.67
Vince Holding Corp. 9.43% 4.05 4.41 4.59 3.68
ATA Inc. 8.84% 4.06 4.31 4.31 3.92
ServiceMaster Global Holdings, Inc. 7.51% 10.45 11.02 11.22 10.43
Cato Corporation (The) 6.49% 3.08 3.28 3.52 3.06
American Resources Corporation 6.11% 2.29 2.43 2.53 2.27
Clear Channel Outdoor Holdings, Inc. 5.88% 2.04 2.16 2.17 2.04
Lightbridge Corporation 5.65% 14.49 14.78 14.98 14.01
Norwegian Cruise Line Holdings Ltd. 5.34% 23.13 24.26 24.32 22.85
Studio City International Holdings Limited 4.98% 3.14 3.16 3.22 3.11
RH 4.98% 172.21 179.49 179.61 171.07
Geo Group Inc (The) 4.76% 16.58 16.74 16.91 16.33
Build-A-Bear Workshop, Inc. 4.68% 55.00 56.79 56.89 54.27
Canterbury Park Holding Corporation 4.55% 14.70 15.16 15.19 14.70
Navigant Consulting, Inc. 4.38% 1.37 1.43 1.48 1.37
Odyssey Marine Exploration, Inc. 4.15% 2.19 2.26 2.34 2.18
IQIYI, Inc. 3.80% 1.85 1.91 1.94 1.85
Grupo Televisa S.A. 3.77% 2.96 3.03 3.04 2.92
Cogent Communications Holdings, Inc. 3.67% 21.82 22.57 23.14 21.80
Carnival Corporation 3.49% 31.17 32.19 32.36 31.00
Cherry Hill Mortgage Investment Corporation 3.42% 2.67 2.72 2.74 2.65
Gogo Inc. 3.31% 4.54 4.68 4.81 4.53
Abercrombie & Fitch Company 3.02% 122.46 124.72 125.88 121.15
Ark Restaurants Corp. 2.99% 6.15 6.20 6.58 5.98
NexPoint Residential Trust, Inc. 2.80% 28.24 29.04 29.08 28.11
Independence Realty Trust, Inc. 2.74% 16.75 17.25 17.31 16.65
Carnival Corporation 2.68% 31.06 31.79 31.93 30.86
Career Education Corporation 2.67% 59.31 60.29 61.12 58.76
Citi Trends, Inc. 2.67% 42.09 43.02 43.53 41.90
EZCORP, Inc. 2.65% 19.58 19.73 19.93 19.24
Red Robin Gourmet Burgers, Inc. 2.61% 4.25 4.32 4.33 4.18
Caesars Entertainment Corporation 2.58% 24.31 25.02 25.11 24.16
Twenty-First Century Fox, Inc. 2.58% 72.53 73.62 74.63 72.34
Ulta Beauty, Inc. 2.52% 601.69 612.95 613.16 594.49
Five Below, Inc. 2.46% 183.69 186.54 188.00 182.50
Royal Caribbean Cruises Ltd. 2.38% 295.00 300.73 301.56 294.46
Digital Realty Trust, Inc. 2.35% 150.53 153.51 154.26 149.95
Paychex, Inc. 2.32% 112.83 114.88 115.01 112.74
Ollie's Bargain Outlet Holdings, Inc. 2.31% 110.49 110.46 113.11 109.67
Sea Limited 2.30% 123.01 124.78 125.81 120.30
Annaly Capital Management Inc 2.29% 22.80 23.24 23.27 22.68
Scholastic Corporation 2.22% 27.09 27.60 28.45 26.91
Tuniu Corporation 2.22% 0.68 0.70 0.71 0.68
TAL Education Group 2.22% 10.75 11.04 11.07 10.72
Calix, Inc 2.19% 55.24 55.89 56.19 55.06
Floor & Decor Holdings, Inc. 2.17% 62.12 63.60 63.73 62.07
Adtalem Global Education Inc. 2.12% 100.34 102.73 102.78 99.27
Hannon Armstrong Sustainable Infrastructure Capital, Inc. 1.99% 32.70 33.24 33.45 32.65
XPO Logistics, Inc. 1.99% 138.94 141.28 141.93 137.13
Willdan Group, Inc. 1.97% 114.82 113.56 115.93 111.49
CoreCivic, Inc. 1.95% 18.95 19.34 19.37 18.84
Wayfair Inc. 1.91% 102.00 103.64 104.19 100.11
Signet Jewelers Limited 1.90% 83.95 84.91 84.94 82.87
Daily Journal Corp. (S.C.) 1.89% 523.50 535.63 540.75 512.15
Ryder System, Inc. 1.89% 192.24 195.18 195.86 192.24
AvalonBay Communities, Inc. 1.88% 179.13 182.49 183.15 178.37
L Brands, Inc. 1.88% 53.53 53.51 56.14 53.28
OUTFRONT Media Inc. 1.84% 23.92 24.34 24.35 23.89
Mid-America Apartment Communities, Inc. 1.83% 133.55 136.68 137.36 133.10
Sunlands Online Education Group 1.82% 5.84 6.16 6.24 5.84
Lincoln Educational Services Corporation 1.80% 23.77 24.27 24.74 23.77
VSE Corporation 1.80% 177.00 178.97 181.55 174.59
Mistras Group Inc 1.80% 12.89 13.03 13.31 12.89
Tidewater Inc. 1.79% 51.37 51.25 52.31 50.85
Vipshop Holdings Limited 1.78% 19.27 19.48 19.49 19.13
AGNC Investment Corp. 1.74% 10.66 10.85 10.86 10.64
Verra Mobility Corporation 1.72% 22.09 22.50 22.69 22.09
SL Green Realty Corp 1.67% 44.81 45.07 45.42 44.24
ARMOUR Residential REIT, Inc. 1.66% 17.41 17.72 17.80 17.31
LKQ Corporation 1.65% 29.94 30.23 30.83 29.62
Star Group, L.P. 1.62% 11.72 11.89 11.95 11.72
Equity Residential 1.50% 61.19 62.29 62.52 60.89
Twenty-First Century Fox, Inc. 1.49% 63.96 64.55 65.37 63.95
The Andersons, Inc. 1.48% 54.25 54.70 55.08 54.19
Nordic American Tankers Limited 1.48% 3.48 3.42 3.57 3.41
Reading International Inc 1.44% 11.27 11.26 11.44 11.26
Booz Allen Hamilton Holding Corporation 1.44% 86.01 86.49 87.57 85.32
Alexandria Real Estate Equities, Inc. 1.42% 48.10 48.62 48.64 47.71
Gyrodyne , LLC 1.40% 9.02 9.38 9.38 9.01
Uniti Group Inc. 1.40% 7.07 7.22 7.23 7.02
Penn National Gaming, Inc. 1.37% 14.57 14.76 14.87 14.52
Essex Property Trust, Inc. 1.34% 257.00 260.84 261.86 256.09
Avis Budget Group, Inc. 1.31% 132.68 132.30 135.46 129.98
Biglari Holdings Inc. 1.29% 349.07 353.76 357.50 347.33
UDR, Inc. 1.29% 35.49 36.11 36.24 35.35
Famous Dave's of America, Inc. 1.28% 215.00 218.01 226.00 213.07
TJX Companies, Inc. (The) 1.28% 154.52 156.58 156.63 154.15
Americold Realty Trust 1.27% 12.23 12.37 12.50 12.13
Grand Canyon Education, Inc. 1.25% 165.82 168.00 169.44 164.69
Genpact Limited 1.23% 47.75 48.50 48.64 47.75
Granite Point Mortgage Trust Inc. 1.22% 2.43 2.48 2.55 2.43
Brixmor Property Group Inc. 1.20% 25.70 26.08 26.19 25.58
FTI Consulting, Inc. 1.20% 176.06 178.65 179.62 174.90
Marriott International 1.16% 310.73 313.75 315.40 309.95
Iron Mountain Incorporated 1.16% 80.00 81.02 81.19 79.21
Exponent, Inc. 1.14% 72.21 72.84 73.54 72.21
PennyMac Mortgage Investment Trust 1.14% 13.17 13.33 13.37 13.14
Transcontinental Realty Investors, Inc. 1.13% 57.57 58.81 58.81 57.57
American Homes 4 Rent 1.12% 30.98 31.47 31.52 30.95
Camden Property Trust 1.11% 107.11 108.52 108.77 106.51
Diamondrock Hospitality Company 1.09% 9.29 9.31 9.34 9.19
Boston Properties, Inc. 1.08% 68.59 69.45 69.58 68.30
Brinker International, Inc. 1.08% 149.00 151.05 151.26 147.45
KKR Real Estate Finance Trust Inc. 1.06% 8.43 8.55 8.64 8.43
Aramark 1.05% 37.79 38.37 38.68 37.79
Thomson Reuters Corp 1.04% 132.42 133.00 133.09 131.06
Burlington Stores, Inc. 1.00% 281.24 281.54 284.29 278.81
Yum! Brands, Inc. 0.99% 153.74 155.27 156.44 153.30
Walt Disney Company (The) 0.98% 111.47 112.33 112.80 110.90
Weyerhaeuser Company 0.98% 23.40 23.71 23.77 23.32
W.W. Grainger, Inc. 0.96% 1025.00 1034.87 1035.31 1021.46
Roku, Inc. 0.95% 109.20 109.80 113.57 109.09
JD.com, Inc. 0.94% 28.86 29.08 29.14 28.75
Simon Property Group, Inc. 0.94% 184.17 186.66 186.97 183.63
Sotherly Hotels Inc. 0.93% 2.15 2.17 2.17 2.15
Sherwin-Williams Company (The) 0.93% 321.43 323.84 326.13 320.68
STARWOOD PROPERTY TRUST, INC. 0.92% 18.48 18.61 18.61 18.40
VirTra, Inc. 0.91% 4.44 4.44 4.58 4.42
Ready Capital Corporation 0.90% 2.22 2.25 2.29 2.21
AECOM 0.89% 97.14 97.58 97.96 96.92
Advance Auto Parts Inc 0.87% 40.43 40.75 40.90 40.01
Public Storage 0.87% 258.54 261.41 261.72 257.04
O'Reilly Automotive, Inc. 0.86% 91.00 91.75 91.86 90.85
Graham Holdings Company 0.85% 1098.99 1111.03 1122.51 1098.99
Hyatt Hotels Corporation 0.84% 165.40 165.95 167.37 164.40
Ennis, Inc. 0.83% 18.67 18.22 19.00 17.95
Regency Centers Corporation 0.82% 68.16 69.11 69.32 68.10
MFA Financial, Inc. 0.82% 9.76 9.81 9.88 9.73
Cinemark Holdings Inc 0.81% 22.31 22.45 22.52 21.86
International Seaways, Inc. 0.81% 48.68 48.76 49.35 48.35
Apollo Commercial Real Estate Finance 0.80% 10.02 10.11 10.18 10.02
GATX Corporation 0.79% 172.25 174.13 175.32 172.25
SITE Centers Corp. 0.79% 6.33 6.34 6.51 6.29
Chipotle Mexican Grill, Inc. 0.77% 37.50 37.93 38.19 37.38
Suburban Propane Partners, L.P. 0.76% 18.51 18.68 18.75 18.43
FirstCash, Inc. 0.75% 161.90 162.27 163.40 160.12
Cousins Properties Incorporated 0.75% 25.19 25.40 25.47 25.10
Evolent Health, Inc 0.75% 3.94 4.02 4.11 3.94
News Corporation 0.73% 26.16 26.27 26.45 26.10
Liberty Global plc 0.72% 11.19 11.26 11.36 11.17
Sportsman's Warehouse Holdings, Inc. 0.72% 1.41 1.40 1.43 1.38
Dynex Capital, Inc. 0.72% 13.88 13.93 13.94 13.83
Red Rock Resorts, Inc. 0.71% 63.05 63.58 63.84 62.36
Franklin Covey Company 0.71% 16.89 17.00 17.19 16.64
Four Corners Property Trust, Inc. 0.69% 23.15 23.44 23.44 23.13
Service Corporation International 0.69% 77.80 78.73 79.37 77.77
VICI Properties Inc. 0.69% 27.64 27.86 27.90 27.56
Natural Grocers by Vitamin Cottage, Inc. 0.68% 24.81 25.35 25.36 24.69
New Oriental Education & Technology Group, Inc. 0.67% 55.47 55.85 56.09 55.24
Kite Realty Group Trust 0.67% 23.68 23.91 23.98 23.67
MGM Resorts International 0.67% 37.47 37.55 37.74 37.20
Gaming and Leisure Properties, Inc. 0.65% 44.44 44.96 44.97 44.32
Host Hotels & Resorts, Inc. 0.65% 18.54 18.63 18.68 18.41
Papa Murphy's Holdings, Inc. 0.64% 12.49 12.61 12.76 12.48
Lowe's Companies, Inc. 0.64% 240.58 242.07 242.75 239.63
AutoZone, Inc. 0.63% 3381.78 3413.81 3424.99 3380.23
CareTrust REIT, Inc. 0.63% 36.05 36.56 36.64 36.05
CGI Inc. 0.63% 92.46 93.22 93.55 92.01
Insight Enterprises, Inc. 0.62% 78.94 79.77 81.44 78.91
Tractor Supply Company 0.62% 51.16 51.72 51.80 51.15
Chimera Investment Corporation 0.62% 12.82 12.99 13.04 12.82
RELX PLC 0.61% 40.91 40.98 41.18 40.86
Liberty Broadband Corporation 0.59% 47.77 48.05 48.72 47.74
Beasley Broadcast Group, Inc. 0.58% 5.06 5.16 5.41 5.05
Sprott Focus Trust, Inc. 0.58% 8.63 8.66 8.70 8.55
GreenTree Hospitality Group Ltd. 0.58% 1.73 1.73 1.77 1.71
Civeo Corporation 0.57% 22.80 23.10 23.17 22.56
Realty Income Corporation 0.55% 56.51 56.66 56.75 56.01
TPG RE Finance Trust, Inc. 0.55% 9.15 9.21 9.24 9.14
J. W. Mays, Inc. 0.53% 37.75 37.75 37.75 37.75
Extra Space Storage Inc 0.53% 129.53 130.76 131.68 129.02
Kirby Corporation 0.52% 111.80 111.52 112.27 111.21
Highwoods Properties, Inc. 0.51% 25.39 25.53 25.61 25.35
Allegion plc 0.48% 159.83 160.77 162.68 159.83
CubeSmart 0.48% 35.51 35.74 35.92 35.40
Amazon.com, Inc. 0.47% 228.45 228.43 229.50 226.71
Charter Communications, Inc. 0.46% 205.31 206.02 209.60 205.01
Live Nation Entertainment, Inc. 0.46% 141.57 141.75 143.12 140.92
Sally Beauty Holdings, Inc. 0.46% 15.32 15.33 15.74 15.25
Liberty Global plc 0.45% 11.13 11.18 11.32 11.09
INVESCO MORTGAGE CAPITAL INC 0.45% 8.83 8.88 8.98 8.82
The Cheesecake Factory Incorporated 0.44% 52.03 52.25 53.07 51.78
Liberty Broadband Corporation 0.44% 48.00 48.03 48.77 47.77
JBG SMITH Properties 0.41% 17.22 17.29 17.51 17.13
Orchid Island Capital, Inc. 0.41% 7.31 7.37 7.41 7.30
PriceSmart, Inc. 0.40% 124.25 125.16 125.74 123.43
Intercontinental Hotels Group 0.40% 143.33 143.42 144.96 143.10
Restaurant Brands International Inc. 0.40% 69.75 70.33 70.39 69.74
Crown Castle International Corporation 0.39% 85.12 86.43 86.81 84.21
Home Depot, Inc. (The) 0.39% 345.00 346.41 347.90 343.70
Stitch Fix, Inc. 0.38% 5.22 5.24 5.32 5.18
Boyd Gaming Corporation 0.38% 85.93 86.70 87.47 85.93
Ellington Residential Mortgage REIT 0.38% 5.29 5.30 5.35 5.28
Rogers Communication, Inc. 0.38% 36.53 36.76 36.76 36.38
Baozun Inc. 0.37% 2.76 2.74 2.76 2.70
Sun Communities, Inc. 0.37% 122.22 123.19 124.01 121.72
Johnson Controls International plc 0.36% 119.97 119.96 120.13 118.77
Teekay Tankers Ltd. 0.35% 54.74 54.37 55.08 54.25
Two Harbors Investments Corp 0.35% 11.29 11.45 11.49 11.29
News Corporation 0.34% 29.84 29.89 30.27 29.84
SBA Communications Corporation 0.33% 188.63 190.63 191.52 186.12
HFF, Inc. 0.33% 21.31 21.34 21.34 21.31
Agree Realty Corporation 0.32% 71.90 72.33 72.48 71.56
IAC/InterActiveCorp 0.30% 40.09 40.18 40.55 39.96
Federal Realty Investment Trust 0.30% 100.91 101.67 102.09 100.89
SunOpta, Inc. 0.27% 3.70 3.72 3.79 3.69
Prologis, Inc. 0.27% 127.29 127.57 128.37 127.21
Brookfield Infrastructure Partners LP 0.26% 35.00 34.96 35.28 34.57
Ladder Capital Corp 0.26% 11.38 11.41 11.48 11.34
TEGNA Inc. 0.26% 19.30 19.36 19.42 19.26
ICF International, Inc. 0.25% 85.57 85.66 87.24 85.46
Yum China Holdings, Inc. 0.25% 48.21 48.53 48.53 48.18
EastGroup Properties, Inc. 0.23% 180.73 181.13 182.30 180.34
Tanger Factory Outlet Centers, Inc. 0.23% 34.05 34.34 34.61 34.00
Welltower Inc. 0.23% 186.49 186.43 187.24 185.11
Physicians Realty Trust 0.22% 16.28 16.03 16.28 15.93
Macerich Company (The) 0.21% 18.58 18.67 18.72 18.43
Pearson, Plc 0.21% 14.03 14.10 14.15 14.00
Winmark Corporation 0.20% 407.11 407.93 412.00 402.18
Kimco Realty Corporation 0.20% 19.93 20.03 20.08 19.90
Stantec Inc 0.17% 94.45 94.36 95.05 93.76
CHS Inc 0.16% 24.70 24.74 24.80 24.68
Liberty Media Corporation 0.15% 97.19 97.33 98.36 96.92
Jack In The Box Inc. 0.15% 19.33 19.45 19.62 19.21
Lamar Advertising Company 0.15% 126.01 127.50 127.65 125.44
Alexander & Baldwin, Inc. 0.15% 20.64 20.67 20.68 20.62
Dollar General Corporation 0.15% 137.00 137.49 138.46 136.05
K12 Inc 0.15% 66.20 66.18 66.41 65.24
National Storage Affiliates Trust 0.14% 27.99 28.09 28.17 27.79
McDonald's Corporation 0.12% 315.00 316.22 318.27 314.47
Gladstone Land Corporation 0.11% 8.79 8.80 8.89 8.70
Barings Participation Investors 0.11% 18.43 18.61 18.78 18.43
Sunstone Hotel Investors, Inc. 0.11% 9.15 9.16 9.23 9.11
Williams-Sonoma, Inc. 0.11% 190.79 191.09 191.23 188.12
Global Self Storage, Inc. 0.10% 4.99 4.97 5.06 4.95
Hilton Worldwide Holdings Inc. 0.10% 292.67 292.55 294.53 291.56
Ventas, Inc. 0.10% 79.19 79.18 79.30 78.70
American Tower Corporation (REIT) 0.09% 171.63 172.53 173.37 170.77
Vornado Realty Trust 0.09% 33.17 33.40 33.50 32.92
Lindblad Expeditions Holdings Inc. 0.07% 14.73 14.73 15.04 14.69
The Lovesac Company 0.07% 14.50 14.54 14.60 14.16
Liberty Media Corporation 0.06% 88.39 88.50 89.41 88.29
Global Medical REIT Inc. 0.06% 34.12 34.19 34.83 34.10
AGNC Investment Corp. 0.04% 25.75 25.71 25.76 25.66
CHS Inc 0.04% 25.88 25.87 25.92 25.84
Laureate Education, Inc. 0.03% 33.81 33.84 34.15 33.79
Amerco 0.02% 51.64 51.66 52.32 51.15
Planet Fitness, Inc. 0.01% 111.29 111.39 112.13 110.60
CHS Inc 0.00% 25.02 24.96 25.08 24.96
The Hackett Group, Inc. 0.00% 19.90 19.94 20.17 19.86
Melco Resorts & Entertainment Limited 0.00% 7.96 7.99 8.10 7.92
Reading International Inc 0.00% 1.08 1.04 1.08 1.03
Sotherly Hotels Inc. 0.00% 17.46 17.44 17.55 17.44
ADT Inc. 0.00% 8.12 8.13 8.19 8.11
Apartment Investment and Management Company 0.00% 5.61 5.62 5.68 5.60
AMREP Corporation 0.00% 18.90 18.90 19.69 18.69
City Office REIT, Inc. 0.00% 6.95 6.95 6.96 6.95
Equity Lifestyle Properties, Inc. 0.00% 61.25 61.28 61.46 60.84
Manchester United Ltd. 0.00% 16.15 15.86 16.42 15.83
Monmouth Real Estate Investment Corporation 0.00% 11.19 11.12 11.61 11.03
Piedmont Office Realty Trust, Inc. 0.00% 8.33 8.36 8.40 8.24
Tilly's, Inc. 0.00% 1.86 1.85 1.90 1.77
CHS Inc -0.02% 25.33 25.33 25.39 25.32
Expedia Group, Inc. -0.02% 291.58 289.29 291.58 286.18
Tetra Tech, Inc. -0.03% 34.33 34.44 34.71 34.17
Weight Watchers International Inc -0.05% 330.98 332.40 336.18 330.98
Saul Centers, Inc. -0.06% 31.22 31.37 31.64 31.07
Las Vegas Sands Corp. -0.06% 67.22 66.91 67.64 66.62
The RMR Group Inc. -0.07% 15.06 15.09 15.21 14.93
Equinix, Inc. -0.08% 753.15 757.92 762.96 751.22
Apple Hospitality REIT, Inc. -0.08% 12.13 12.16 12.25 12.10
Douglas Emmett, Inc. -0.09% 11.11 11.07 11.22 11.05
Del Taco Restaurants, Inc. -0.10% 10.12 10.12 10.13 10.12
Acadia Realty Trust -0.10% 20.40 20.58 20.80 20.29
Choice Hotels International, Inc. -0.11% 96.96 96.85 98.71 96.25
Gartner, Inc. -0.12% 251.00 250.46 253.70 249.64
Churchill Downs, Incorporated -0.13% 114.45 114.61 115.84 114.00
MakeMyTrip Limited -0.13% 85.94 86.28 86.94 84.20
Builders FirstSource, Inc. -0.13% 103.56 103.65 104.65 102.03
RLJ Lodging Trust -0.13% 7.76 7.79 7.86 7.76
Denny's Corporation -0.16% 6.21 6.20 6.22 6.20
Strategic Education, Inc. -0.17% 80.32 80.28 81.77 80.01
Pebblebrook Hotel Trust -0.17% 11.51 11.49 11.60 11.44
Jernigan Capital, Inc. -0.18% 22.64 22.54 22.85 22.22
Cannae Holdings, Inc. -0.19% 16.13 16.07 16.47 16.04
Kroger Company (The) -0.19% 62.00 62.29 62.44 61.71
WideOpenWest, Inc. -0.19% 5.20 5.20 5.21 5.20
MarineMax, Inc. -0.20% 24.67 24.68 24.92 24.38
Safehold Inc. -0.22% 13.72 13.67 13.84 13.54
National CineMedia, Inc. -0.26% 3.86 3.85 3.97 3.85
Ashford Hospitality Trust Inc -0.26% 3.82 3.78 3.97 3.66
CoreSite Realty Corporation -0.26% 340.24 340.03 341.18 337.47
Tencent Music Entertainment Group -0.28% 18.00 17.74 18.04 17.60
LTC Properties, Inc. -0.29% 34.11 34.10 34.25 33.89
W.P. Carey Inc. -0.31% 64.26 64.42 64.48 63.85
Gladstone Land Corporation -0.32% 18.75 18.74 18.79 18.57
Darden Restaurants, Inc. -0.32% 189.29 189.26 191.34 187.10
Brandywine Realty Trust -0.33% 3.01 2.99 3.03 2.97
Ryman Hospitality Properties, Inc. -0.33% 97.77 97.68 98.31 97.32
Information Services Group, Inc. -0.34% 5.97 5.90 6.00 5.88
EPR Properties -0.36% 50.11 49.99 50.22 49.63
Healthcare Realty Trust Incorporated -0.36% 16.81 16.79 16.92 16.76
New York Times Company (The) -0.38% 70.79 70.52 71.05 70.30
Ingles Markets, Incorporated -0.40% 71.39 71.41 71.92 71.10
Stag Industrial, Inc. -0.40% 37.19 37.10 37.36 36.89
Saga Communications, Inc. -0.44% 11.42 11.30 11.48 11.30
UMH Properties, Inc. -0.44% 15.80 15.79 15.87 15.70
Duluth Holdings Inc. -0.45% 2.23 2.20 2.24 2.13
EuroDry Ltd. -0.46% 13.35 13.00 13.35 13.00
Dick's Sporting Goods Inc -0.46% 215.00 211.16 215.02 209.21
Empire State Realty Trust, Inc. -0.46% 6.59 6.55 6.62 6.51
Sirius XM Holdings Inc. -0.48% 20.77 20.68 20.88 20.63
Global Net Lease, Inc. -0.48% 8.33 8.30 8.43 8.27
BJ's Wholesale Club Holdings, Inc. -0.51% 94.20 94.18 95.49 93.56
Monarch Casino & Resort, Inc. -0.52% 99.16 99.10 100.26 99.01
Capital Trust, Inc. -0.52% 20.15 20.02 20.23 19.98
First Industrial Realty Trust, Inc. -0.52% 57.82 57.81 58.17 57.59
Spotify Technology S.A. -0.55% 580.00 578.80 585.00 576.59
BJ's Restaurants, Inc. -0.56% 41.76 41.15 41.89 40.97
Monro, Inc. -0.57% 20.87 20.81 21.02 20.62
KNOT Offshore Partners LP -0.57% 10.59 10.48 10.60 10.37
Manhattan Bridge Capital, Inc -0.60% 5.00 4.94 5.01 4.89
National Retail Properties -0.60% 39.50 39.51 39.65 39.13
Alexander's, Inc. -0.61% 216.80 215.18 219.20 214.00
Hilton Grand Vacations Inc. -0.62% 45.84 45.10 45.84 44.80
Cracker Barrel Old Country Store, Inc. -0.65% 26.50 26.03 26.81 25.80
Dillard's, Inc. -0.65% 26.20 26.12 26.21 26.06
Dolphin Entertainment, Inc. -0.67% 1.49 1.48 1.52 1.41
PC Connection, Inc. -0.69% 59.64 59.08 60.31 59.03
Farmland Partners Inc. -0.70% 10.05 9.97 10.07 9.93
FAT Brands Inc. -0.71% 0.44 0.42 0.44 0.41
Boise Cascade, L.L.C. -0.72% 74.51 74.23 75.44 73.72
Costco Wholesale Corporation -0.73% 857.89 849.64 857.95 847.31
Best Buy Co., Inc. -0.74% 72.00 71.30 72.18 70.62
Carriage Services, Inc. -0.76% 43.14 42.93 43.80 42.82
Essential Properties Realty Trust, Inc. -0.79% 30.29 30.17 30.36 30.03
CDW Corporation -0.81% 140.22 139.51 142.12 139.23
Whitestone REIT -0.81% 13.68 13.49 13.73 13.48
Barnes & Noble Education, Inc -0.82% 8.56 8.51 8.77 8.48
Omega Healthcare Investors, Inc. -0.82% 43.87 43.61 43.93 43.42
Lee Enterprises, Incorporated -0.83% 3.68 3.60 3.91 3.60
Arcos Dorados Holdings Inc. -0.83% 7.16 7.14 7.20 7.09
Nexstar Media Group, Inc. -0.84% 201.77 200.27 205.75 199.99
Wendy's Company (The) -0.84% 8.34 8.29 8.48 8.29
Marcus Corporation (The) -0.85% 15.26 15.19 15.40 15.08
Sabra Health Care REIT, Inc. -0.86% 18.68 18.53 18.75 18.41
Chatham Lodging Trust (REIT) -0.86% 6.98 6.93 7.05 6.92
Yelp Inc. -0.86% 31.40 31.03 31.72 30.95
Xenia Hotels & Resorts, Inc. -0.87% 14.96 14.85 15.04 14.83
Boot Barn Holdings, Inc. -0.88% 192.26 189.43 197.46 188.44
Liberty Media Corporation -0.89% 42.83 42.40 42.97 42.34
Huron Consulting Group Inc. -0.90% 180.64 179.00 182.71 178.70
St. Joe Company (The) -0.91% 61.31 60.74 61.68 60.35
CHS Inc -0.93% 28.02 27.84 28.24 27.75
Viacom Inc. -0.93% 33.80 33.14 34.29 30.59
Huazhu Group Limited -0.94% 48.98 48.66 49.00 48.36
Sotherly Hotels Inc. -0.94% 17.03 16.94 17.10 16.80
Ross Stores, Inc. -0.95% 183.51 180.68 183.75 179.87
Titan Machinery Inc. -1.01% 15.93 15.76 16.00 15.76
Braemar Hotels & Resorts Inc. -1.03% 2.87 2.87 2.95 2.85
Redwood Trust, Inc. -1.04% 5.80 5.73 5.82 5.72
Comcast Corporation -1.08% 29.54 29.24 29.80 29.19
Buckle, Inc. (The) -1.10% 56.10 55.54 57.25 55.25
Easterly Government Properties, Inc. -1.16% 21.49 21.21 21.64 21.11
American Public Education, Inc. -1.17% 38.37 37.92 38.99 37.34
RCI Hospitality Holdings, Inc. -1.17% 23.09 22.82 23.43 22.73
Texas Roadhouse, Inc. -1.18% 175.46 173.69 176.49 173.53
Clipper Realty Inc. -1.18% 3.38 3.35 3.41 3.34
Park Hotels & Resorts Inc. -1.19% 10.94 10.79 11.02 10.77
El Pollo Loco Holdings, Inc. -1.20% 10.92 10.72 10.98 10.69
Wyndham Hotels & Resorts, Inc. -1.22% 78.21 77.65 78.49 77.12
Kilroy Realty Corporation -1.25% 38.48 38.06 38.56 37.91
Matson, Inc. -1.25% 124.46 123.12 125.87 122.13
SG Blocks, Inc. -1.26% 2.42 2.36 2.56 2.29
Universal Corporation -1.28% 53.82 53.15 54.24 52.85
PotlatchDeltic Corporation -1.29% 39.54 39.14 39.74 39.06
IRSA Inversiones Y Representaciones S.A. -1.29% 15.60 15.35 15.92 15.25
IZEA Worldwide, Inc. -1.30% 4.64 4.56 4.74 4.56
Liberty Media Corporation -1.31% 39.62 39.10 39.73 38.87
ANGI Homeservices Inc. -1.33% 12.81 12.62 13.00 12.57
Regis Corporation -1.35% 29.00 28.61 29.00 28.61
Aspen Aerogels, Inc. -1.36% 2.99 2.91 3.08 2.88
Medical Properties Trust, Inc. -1.36% 5.10 5.07 5.17 5.05
Haverty Furniture Companies, Inc. -1.40% 24.20 23.94 24.39 23.93
Fastenal Company -1.42% 41.93 41.75 42.31 41.37
Community Healthcare Trust Incorporated -1.44% 15.88 15.71 15.93 15.67
Weis Markets, Inc. -1.46% 66.85 66.20 67.19 65.78
Century Casinos, Inc. -1.47% 1.34 1.34 1.40 1.33
Urban Outfitters, Inc. -1.49% 80.42 80.12 81.28 79.87
Ares Commercial Real Estate Corporation -1.50% 5.31 5.24 5.39 5.22
Rayonier Inc. -1.52% 21.70 21.45 21.84 21.28
Wynn Resorts, Limited -1.53% 128.10 125.98 128.74 125.80
Dynagas LNG Partners LP -1.53% 3.94 3.86 4.00 3.85
Walmart Inc. -1.54% 114.01 112.60 114.32 112.22
Papa John's International, Inc. -1.57% 40.90 40.22 41.16 39.94
Christopher & Banks Corporation -1.66% 25.29 24.90 25.43 24.81
Gladstone Commercial Corporation -1.66% 10.71 10.64 10.75 10.61
Sprouts Farmers Market, Inc. -1.69% 81.48 80.25 81.67 79.39
H&R Block, Inc. -1.81% 43.49 42.92 43.92 42.69
National Health Investors, Inc. -1.81% 77.36 76.43 78.06 76.11
Dine Brands Global, Inc. -1.86% 34.35 33.71 34.35 33.62
Stein Mart, Inc. -1.91% 2.12 2.05 2.13 1.99
Wingstop Inc. -1.92% 258.98 254.35 259.14 252.50
Summit Hotel Properties, Inc. -1.96% 5.10 5.00 5.16 4.99
Shoe Carnival, Inc. -1.97% 18.95 18.41 19.03 18.41
Rexford Industrial Realty, Inc. -1.97% 40.94 40.36 41.19 40.29
Arbor Realty Trust -2.01% 7.81 7.81 7.92 7.72
Wheeler Real Estate Investment Trust, Inc. -2.05% 37.19 37.19 37.19 37.19
Golar LNG Limited -2.10% 38.15 37.29 38.37 37.09
Cedar Fair, L.P. -2.13% 13.98 13.78 14.27 13.00
U.S. Auto Parts Network, Inc. -2.20% 0.45 0.44 0.46 0.43
Gladstone Commercial Corporation -2.21% 20.79 20.31 20.79 20.20
EVINE Live Inc. -2.22% 7.25 7.05 7.29 7.02
Zumiez Inc. -2.30% 29.00 28.00 29.00 27.72
Golden Entertainment, Inc. -2.31% 27.42 27.01 27.64 27.00
American Eagle Outfitters, Inc. -2.33% 27.93 27.19 28.16 27.09
Starbucks Corporation -2.52% 88.24 86.14 88.62 86.04
Shake Shack, Inc. -2.54% 85.59 83.53 86.28 82.44
Nathan's Famous, Inc. -2.57% 95.87 93.49 96.40 92.71
Gaia, Inc. -2.65% 3.78 3.68 3.82 3.65
Cable One, Inc. -2.66% 125.96 123.71 128.01 122.82
Stratus Properties Inc. -2.70% 24.74 24.50 25.46 24.50
Good Times Restaurants Inc. -2.71% 1.40 1.26 1.40 1.24
Bloomin' Brands, Inc. -2.89% 6.88 6.72 6.93 6.71
One Liberty Properties, Inc. -2.89% 20.52 20.15 20.52 20.10
Target Corporation -2.89% 97.62 95.16 98.34 94.78
SCWorx Corp. -2.95% 0.21 0.20 0.22 0.20
BRT Apartments Corp. -2.98% 14.50 14.32 14.58 14.18
Noodles & Company -3.08% 0.65 0.63 0.67 0.62
The ONE Group Hospitality, Inc. -3.19% 1.88 1.82 1.90 1.82
Townsquare Media, Inc. -3.21% 5.41 5.13 5.47 5.13
Genesco Inc. -3.22% 23.23 22.56 23.23 22.44
QVC, Inc. -3.36% 9.50 9.20 9.50 9.20
Village Super Market, Inc. -3.40% 37.78 36.63 38.39 36.34
Forrester Research, Inc. -3.51% 7.41 7.15 7.57 7.15
Gamestop Corporation -3.62% 22.52 21.73 22.78 21.70
Lands' End, Inc. -3.68% 14.93 14.40 14.97 14.30
Macy's Inc -3.71% 24.02 22.95 24.02 22.76
Comcast Corporation -3.83% 60.01 60.01 60.01 60.01
Liberty Latin America Ltd. -3.86% 8.06 7.72 8.36 7.67
Vail Resorts, Inc. -4.02% 155.00 147.36 155.00 147.01
Universal Health Realty Income Trust -4.03% 40.37 39.74 41.10 39.44
Bed Bath & Beyond Inc. -4.15% 6.08 5.77 6.18 5.72
Dollar Tree, Inc. -4.18% 127.72 122.50 128.72 121.89
Liberty Latin America Ltd. -4.26% 8.02 7.64 8.03 7.60
Gray Television, Inc. -4.31% 5.10 4.88 5.16 4.86
Wheeler Real Estate Investment Trust, Inc. -4.45% 4.50 4.51 4.52 4.50
Entravision Communications Corporation -4.72% 3.18 3.03 3.23 2.99
Urban One, Inc. -5.13% 1.19 1.11 1.22 1.10
1-800 FLOWERS.COM, Inc. -5.21% 4.15 3.92 4.31 3.87
RPT Realty -5.40% 2.75 2.63 2.77 2.60
Sinclair Broadcast Group, Inc. -5.66% 15.89 15.01 16.10 15.00
Dave & Buster's Entertainment, Inc. -5.70% 16.78 16.04 16.86 15.90
Team, Inc. -5.84% 14.27 13.54 14.27 13.50
Kohl's Corporation -5.86% 23.20 21.84 23.21 21.51
Phoenix New Media Limited -6.24% 1.90 1.87 1.97 1.81
Chegg, Inc. -6.49% 0.90 0.89 0.95 0.89
Full House Resorts, Inc. -6.60% 2.91 2.69 2.91 2.65
Children's Place, Inc. (The) -7.55% 4.40 4.04 4.41 4.04
Dillard's, Inc. -7.68% 660.17 612.69 663.58 602.75
Destination XL Group, Inc. -7.79% 0.95 0.87 0.99 0.83
The Intergroup Corporation -8.39% 27.15 25.10 28.90 24.99
Medalist Diversified REIT, Inc. -9.23% 12.50 11.80 12.50 11.80
Urban One, Inc. -10.54% 1.00 0.98 1.02 0.94
Wheeler Real Estate Investment Trust, Inc. -10.83% 2.41 2.14 2.50 1.92
E.W. Scripps Company (The) -13.62% 4.62 4.06 4.66 3.99

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Services USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Consumer Services USA sector

 

Back to top