ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Consumer Services USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Services sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Citi Trends, Inc. 11.46% 38.50 42.61 42.74 37.67
The Intergroup Corporation 10.73% 38.10 41.49 41.49 37.19
Cable One, Inc. 9.65% 47.66 52.28 52.56 47.31
Chegg, Inc. 8.74% 1.41 1.56 1.56 1.30
Gogo Inc. 8.25% 4.05 4.33 4.34 4.03
Ross Stores, Inc. 8.11% 228.96 234.81 235.80 228.00
ANGI Homeservices Inc. 7.81% 5.14 5.52 5.53 5.14
Barnes & Noble Education, Inc 6.36% 8.95 9.53 9.56 8.95
Yatra Online, Inc. 6.02% 0.90 0.93 0.95 0.88
Spotify Technology S.A. 5.97% 492.00 519.17 534.00 488.44
Avis Budget Group, Inc. 5.92% 158.76 167.05 170.88 156.81
Wingstop Inc. 5.87% 132.82 140.43 140.74 132.78
Aspen Aerogels, Inc. 5.85% 5.56 5.79 5.90 5.55
Franklin Covey Company 5.58% 22.47 23.67 23.70 22.47
Navigant Consulting, Inc. 5.22% 9.00 9.47 9.50 9.00
Gaia, Inc. 5.06% 2.36 2.49 2.49 2.36
Hertz Global Holdings, Inc 5.04% 5.05 5.32 5.41 5.05
Destination XL Group, Inc. 5.01% 0.69 0.74 0.82 0.69
Stein Mart, Inc. 4.92% 1.21 1.28 1.33 1.21
Insight Enterprises, Inc. 4.45% 93.75 97.73 97.98 93.75
The Hackett Group, Inc. 4.42% 10.67 11.11 11.20 10.46
Duluth Holdings Inc. 4.32% 3.47 3.62 3.69 3.45
Dick's Sporting Goods Inc 4.29% 227.83 231.24 231.46 224.44
EVINE Live Inc. 3.83% 6.03 6.23 6.27 5.98
Red Rock Resorts, Inc. 3.77% 53.37 55.38 55.73 53.37
Genesco Inc. 3.73% 36.01 37.02 37.06 36.01
CDW Corporation 3.69% 106.25 110.82 111.34 106.25
CoreSite Realty Corporation 3.57% 273.31 274.91 277.39 270.88
PC Connection, Inc. 3.52% 64.24 66.44 66.50 64.24
Lindblad Expeditions Holdings Inc. 3.47% 20.09 20.57 20.60 19.85
L Brands, Inc. 3.35% 75.91 78.63 78.83 75.24
Lincoln Educational Services Corporation 3.33% 47.11 48.40 48.49 46.25
Beasley Broadcast Group, Inc. 3.31% 15.72 15.16 16.40 15.16
Darden Restaurants, Inc. 3.27% 198.83 203.51 204.40 198.49
Entravision Communications Corporation 3.26% 9.85 9.81 10.12 9.28
Viacom Inc. 3.24% 14.53 14.97 15.31 14.53
Willdan Group, Inc. 3.16% 92.78 93.55 94.80 91.15
Planet Fitness, Inc. 3.11% 50.62 52.05 52.22 50.60
Booz Allen Hamilton Holding Corporation 3.05% 77.25 78.68 78.91 74.11
Del Taco Restaurants, Inc. 2.94% 0.65 0.69 0.69 0.65
Paychex, Inc. 2.93% 94.66 97.01 97.21 94.25
Evolent Health, Inc 2.86% 3.86 3.95 3.98 3.80
Regis Corporation 2.78% 28.31 28.80 28.84 28.01
Ashford Hospitality Trust Inc 2.76% 2.88 2.98 2.98 2.88
IZEA Worldwide, Inc. 2.71% 3.69 3.79 3.81 3.67
Burlington Stores, Inc. 2.68% 316.04 324.51 324.97 314.16
Kohl's Corporation 2.68% 12.74 13.04 13.18 12.60
AECOM 2.65% 71.19 72.04 72.43 70.85
H&R Block, Inc. 2.64% 37.81 38.89 39.15 37.81
1-800 FLOWERS.COM, Inc. 2.60% 4.23 4.34 4.55 4.23
Americold Realty Trust 2.56% 14.53 14.81 14.93 14.48
Yelp Inc. 2.52% 21.57 22.39 22.47 21.57
Wendy's Company (The) 2.49% 7.71 7.81 7.94 7.56
Cannae Holdings, Inc. 2.36% 13.59 13.86 13.98 13.59
Century Casinos, Inc. 2.34% 1.32 1.31 1.34 1.31
Ryder System, Inc. 2.33% 239.48 244.00 244.20 235.06
CIM Commercial Trust Corporation 2.32% 4.70 4.86 4.86 4.56
Monro, Inc. 2.26% 16.32 16.75 16.88 16.08
Ulta Beauty, Inc. 2.18% 506.60 515.04 518.00 505.06
Johnson Controls International plc 2.13% 136.56 138.36 140.19 134.30
MarineMax, Inc. 2.11% 34.10 34.92 36.25 34.10
IAC/InterActiveCorp 2.09% 41.02 42.03 42.27 40.81
Calix, Inc 2.08% 38.88 39.22 39.92 38.51
Caesars Entertainment Corporation 2.04% 27.85 28.47 28.59 27.85
The Lovesac Company 2.02% 16.08 16.16 16.37 16.00
Zumiez Inc. 2.00% 23.63 23.95 24.15 23.31
Papa John's International, Inc. 1.97% 32.85 33.40 33.49 32.58
MGM Resorts International 1.96% 37.74 38.40 38.75 37.72
Cracker Barrel Old Country Store, Inc. 1.89% 32.00 32.39 33.19 31.89
Tilly's, Inc. 1.88% 4.27 4.34 4.34 4.16
CoreCivic, Inc. 1.80% 21.04 21.50 21.63 21.02
Dillard's, Inc. 1.80% 554.06 561.80 566.86 549.63
Geo Group Inc (The) 1.77% 23.08 23.52 23.82 23.08
Gartner, Inc. 1.77% 157.52 160.01 162.62 157.52
Jack In The Box Inc. 1.76% 11.48 11.55 11.85 11.29
Sinclair Broadcast Group, Inc. 1.76% 13.73 13.86 14.03 13.73
SL Green Realty Corp 1.74% 42.58 43.27 43.42 42.30
Daily Journal Corp. (S.C.) 1.69% 466.85 473.28 475.05 457.63
Dave & Buster's Entertainment, Inc. 1.64% 11.59 11.75 12.46 11.56
Information Services Group, Inc. 1.60% 4.27 4.44 4.46 4.27
Sprouts Farmers Market, Inc. 1.55% 84.86 86.71 87.57 84.01
Ladder Capital Corp 1.50% 9.97 10.13 10.14 9.93
Piedmont Office Realty Trust, Inc. 1.49% 8.15 8.20 8.24 8.12
Tetra Tech, Inc. 1.47% 27.21 27.65 27.98 27.21
VirTra, Inc. 1.46% 3.48 3.47 3.49 3.38
Choice Hotels International, Inc. 1.46% 111.00 113.12 114.61 110.21
CGI Inc. 1.45% 66.25 66.97 67.56 66.25
Scholastic Corporation 1.42% 40.32 40.71 40.76 39.84
Safehold Inc. 1.38% 14.49 14.66 14.76 14.41
First Industrial Realty Trust, Inc. 1.35% 62.92 63.28 63.38 62.34
UDR, Inc. 1.33% 37.65 38.01 38.24 37.39
ICF International, Inc. 1.32% 68.17 68.93 70.00 68.06
Career Education Corporation 1.28% 81.87 81.71 82.24 80.26
Urban One, Inc. 1.26% 6.01 6.02 6.33 5.65
Exponent, Inc. 1.24% 56.95 57.77 57.91 56.95
Camden Property Trust 1.22% 106.46 107.47 108.00 105.95
Ingles Markets, Incorporated 1.21% 87.68 88.42 88.45 85.79
Ennis, Inc. 1.20% 20.22 20.28 20.31 19.97
American Resources Corporation 1.17% 2.15 2.16 2.42 2.00
Sun Communities, Inc. 1.16% 126.58 127.75 127.98 125.53
K12 Inc 1.12% 88.09 88.63 89.17 87.80
Vornado Realty Trust 1.11% 31.66 31.98 32.13 31.49
Biglari Holdings Inc. 1.10% 275.00 276.96 278.00 267.32
Wayfair Inc. 1.10% 66.74 67.07 68.49 65.07
Alexandria Real Estate Equities, Inc. 1.09% 47.94 48.37 48.52 47.67
KKR Real Estate Finance Trust Inc. 1.09% 6.47 6.48 6.48 6.40
Penn National Gaming, Inc. 1.08% 16.73 16.88 17.10 16.63
Grupo Televisa S.A. 1.08% 2.76 2.80 2.81 2.75
Essex Property Trust, Inc. 1.06% 274.92 276.70 277.93 273.45
EZCORP, Inc. 1.05% 33.64 33.79 34.19 33.64
Gladstone Land Corporation 1.05% 9.53 9.63 9.69 9.48
Abercrombie & Fitch Company 1.01% 76.94 77.26 77.46 75.55
LKQ Corporation 1.00% 27.04 27.15 27.22 26.71
Fastenal Company 0.96% 43.68 43.95 44.00 43.18
Federal Realty Investment Trust 0.96% 119.28 119.75 120.20 119.00
Barings Participation Investors 0.95% 17.00 16.94 17.00 16.69
New York Times Company (The) 0.94% 74.26 74.96 75.00 73.62
Verra Mobility Corporation 0.90% 13.37 13.49 13.55 13.23
The Cheesecake Factory Incorporated 0.89% 60.63 61.11 61.78 60.00
Prologis, Inc. 0.88% 145.43 145.90 146.27 144.40
Sally Beauty Holdings, Inc. 0.88% 12.46 12.61 12.69 12.42
Mid-America Apartment Communities, Inc. 0.87% 130.70 131.14 131.87 130.15
Lands' End, Inc. 0.86% 11.57 11.67 11.91 11.31
Service Corporation International 0.86% 76.91 77.39 77.47 76.00
Bloomin' Brands, Inc. 0.84% 7.83 7.82 8.14 7.73
AvalonBay Communities, Inc. 0.84% 185.12 185.65 186.62 183.58
Ellington Residential Mortgage REIT 0.84% 4.80 4.81 4.83 4.77
The Andersons, Inc. 0.83% 70.23 70.85 71.00 69.67
Dolphin Entertainment, Inc. 0.82% 1.22 1.23 1.25 1.15
OUTFRONT Media Inc. 0.81% 33.47 33.60 33.71 33.42
Best Buy Co., Inc. 0.78% 61.20 61.63 62.33 61.19
Equity Lifestyle Properties, Inc. 0.78% 62.99 63.55 63.74 62.58
NexPoint Residential Trust, Inc. 0.78% 29.72 29.74 29.83 29.32
Global Self Storage, Inc. 0.77% 5.18 5.25 5.25 5.16
Graham Holdings Company 0.77% 1103.32 1104.69 1124.80 1095.00
JBG SMITH Properties 0.76% 14.47 14.51 14.56 14.36
Winmark Corporation 0.71% 361.97 364.86 367.40 360.32
Sprott Focus Trust, Inc. 0.69% 10.11 10.15 10.17 10.08
W.W. Grainger, Inc. 0.69% 1244.46 1247.79 1260.99 1231.78
Amerco 0.68% 51.19 51.55 51.81 50.98
Brandywine Realty Trust 0.67% 2.99 3.00 3.03 2.95
Equity Residential 0.67% 65.67 66.20 66.59 65.56
Team, Inc. 0.67% 16.49 16.61 17.00 16.31
The RMR Group Inc. 0.65% 20.24 20.21 20.32 20.09
Regency Centers Corporation 0.64% 78.19 78.84 79.06 78.14
Acadia Realty Trust 0.64% 21.91 21.96 21.99 21.77
Buckle, Inc. (The) 0.63% 48.99 49.33 49.41 48.51
HFF, Inc. 0.63% 22.13 22.15 22.15 22.13
Brinker International, Inc. 0.62% 137.33 137.41 139.62 135.65
Kite Realty Group Trust 0.60% 26.92 27.03 27.08 26.81
Weyerhaeuser Company 0.60% 23.57 23.66 23.85 23.48
Gaming and Leisure Properties, Inc. 0.59% 47.56 47.78 47.97 47.38
Children's Place, Inc. (The) 0.59% 3.43 3.40 3.63 3.38
Apartment Investment and Management Company 0.59% 4.23 4.25 4.28 4.22
FirstCash, Inc. 0.58% 226.89 227.59 230.23 224.90
Vail Resorts, Inc. 0.58% 126.53 127.62 129.83 126.48
CHS Inc 0.56% 25.10 25.34 25.38 25.10
Cedar Fair, L.P. 0.56% 19.92 19.83 20.25 19.70
FTI Consulting, Inc. 0.55% 152.55 154.09 156.10 151.17
Suburban Propane Partners, L.P. 0.55% 20.12 20.29 20.37 20.02
Yum! Brands, Inc. 0.54% 154.24 155.15 155.63 153.68
Dollar General Corporation 0.51% 104.43 105.65 106.09 104.26
Comcast Corporation 0.50% 25.12 25.21 25.35 24.91
American Homes 4 Rent 0.50% 32.24 32.27 32.44 31.97
TJX Companies, Inc. (The) 0.50% 158.05 158.24 158.46 155.88
Stantec Inc 0.49% 76.29 76.54 77.06 75.99
Mistras Group Inc 0.47% 17.37 17.28 17.40 17.17
Monarch Casino & Resort, Inc. 0.46% 116.55 116.81 118.17 113.66
Physicians Realty Trust 0.46% 19.75 19.73 19.89 19.61
Laureate Education, Inc. 0.45% 32.75 33.12 33.20 32.45
Haverty Furniture Companies, Inc. 0.45% 22.28 22.35 22.50 21.87
Park Hotels & Resorts Inc. 0.44% 11.46 11.51 11.64 11.41
Universal Health Realty Income Trust 0.43% 42.13 42.30 42.50 41.98
Independence Realty Trust, Inc. 0.42% 16.86 16.86 16.92 16.63
Pearson, Plc 0.40% 15.04 15.19 15.24 15.04
Builders FirstSource, Inc. 0.39% 73.91 74.15 74.99 71.93
Highwoods Properties, Inc. 0.39% 25.50 25.65 25.86 25.45
Roku, Inc. 0.38% 125.16 125.55 127.88 125.08
BJ's Restaurants, Inc. 0.36% 44.50 44.56 45.47 44.22
Thomson Reuters Corp 0.35% 84.98 85.86 88.00 84.96
Rexford Industrial Realty, Inc. 0.33% 36.16 36.18 36.39 36.07
Lamar Advertising Company 0.32% 152.52 153.10 153.72 151.74
CareTrust REIT, Inc. 0.32% 41.16 41.14 41.30 40.75
AMREP Corporation 0.31% 26.05 26.01 26.10 25.44
Gladstone Commercial Corporation 0.30% 20.20 20.20 20.27 20.14
Cousins Properties Incorporated 0.30% 26.50 26.50 26.70 26.31
Del Taco Restaurants, Inc. 0.29% 10.59 10.45 10.59 10.44
Williams-Sonoma, Inc. 0.29% 192.70 192.50 193.95 191.20
Four Corners Property Trust, Inc. 0.28% 24.98 25.06 25.15 24.72
Boston Properties, Inc. 0.27% 60.28 60.29 60.43 59.71
Kroger Company (The) 0.27% 67.00 67.25 67.40 66.37
Saul Centers, Inc. 0.26% 34.47 34.53 34.69 34.19
Signet Jewelers Limited 0.26% 80.30 81.61 82.03 79.40
Unifirst Corporation 0.26% 264.06 265.47 268.65 258.00
Kimco Realty Corporation 0.25% 24.17 24.11 24.23 23.98
Vince Holding Corp. 0.24% 4.15 4.21 4.28 4.10
Chipotle Mexican Grill, Inc. 0.24% 32.82 32.88 33.41 32.40
Macy's Inc 0.24% 20.41 20.67 20.83 20.41
Transcontinental Realty Investors, Inc. 0.22% 36.35 36.00 36.35 36.00
Ventas, Inc. 0.20% 88.65 88.18 89.27 87.90
Papa Murphy's Holdings, Inc. 0.17% 9.14 9.09 9.28 8.98
Dine Brands Global, Inc. 0.16% 30.62 30.37 31.48 30.15
Stag Industrial, Inc. 0.16% 38.11 38.15 38.28 37.81
Huron Consulting Group Inc. 0.14% 105.51 105.46 107.58 103.11
RPT Realty 0.14% 14.45 14.53 14.97 14.10
EuroDry Ltd. 0.13% 23.62 23.44 23.96 22.25
Equinix, Inc. 0.13% 1078.42 1079.79 1084.10 1068.55
TPG RE Finance Trust, Inc. 0.12% 8.32 8.31 8.34 8.27
Golar LNG Limited 0.10% 51.91 52.36 52.59 51.59
Stratus Properties Inc. 0.10% 29.20 28.92 29.63 28.69
Boot Barn Holdings, Inc. 0.10% 154.86 154.65 156.00 151.25
Chatham Lodging Trust (REIT) 0.09% 10.71 10.70 10.81 10.62
One Liberty Properties, Inc. 0.09% 23.46 23.40 23.52 23.24
Public Storage 0.09% 306.79 305.25 308.62 303.19
Weis Markets, Inc. 0.08% 71.95 72.30 73.24 71.70
Boise Cascade, L.L.C. 0.07% 67.46 67.16 68.08 66.58
Welltower Inc. 0.07% 218.00 216.17 218.40 215.24
CHS Inc 0.06% 25.10 25.07 25.11 24.94
PriceSmart, Inc. 0.05% 164.18 164.65 164.93 162.23
Sabra Health Care REIT, Inc. 0.05% 20.73 20.72 20.83 20.47
Whitestone REIT 0.05% 18.97 18.99 18.99 18.96
AGNC Investment Corp. 0.04% 25.69 25.78 25.78 25.68
American Tower Corporation (REIT) 0.04% 185.02 183.85 185.06 181.62
National Retail Properties 0.04% 44.92 45.00 45.27 44.71
Appliance Recycling Centers of America, Inc. 0.00% 9.96 9.96 9.96 9.96
Sportsman's Warehouse Holdings, Inc. 0.00% 1.28 1.29 1.32 1.27
The ONE Group Hospitality, Inc. 0.00% 1.90 1.97 1.97 1.89
Clear Channel Outdoor Holdings, Inc. 0.00% 2.39 2.40 2.40 2.39
Douglas Emmett, Inc. 0.00% 11.45 11.46 11.61 11.39
Granite Point Mortgage Trust Inc. 0.00% 1.38 1.38 1.45 1.36
Healthcare Realty Trust Incorporated 0.00% 20.41 20.36 20.60 20.28
Two Harbors Investments Corp 0.00% 12.50 12.50 12.52 12.49
EastGroup Properties, Inc. -0.01% 205.61 205.16 206.16 203.60
CHS Inc -0.04% 25.72 25.74 25.79 25.72
Nathan's Famous, Inc. -0.04% 100.99 101.07 101.20 100.88
Las Vegas Sands Corp. -0.04% 48.60 49.43 49.81 48.55
Grand Canyon Education, Inc. -0.06% 156.79 156.70 158.03 155.29
Brixmor Property Group Inc. -0.06% 30.91 30.84 30.99 30.68
VICI Properties Inc. -0.07% 28.58 28.50 28.73 28.35
Sherwin-Williams Company (The) -0.08% 310.56 309.08 312.58 307.50
Apollo Commercial Real Estate Finance -0.09% 11.02 10.94 11.02 10.86
CubeSmart -0.10% 40.25 40.07 40.46 39.81
Titan Machinery Inc. -0.11% 18.82 18.68 18.90 18.46
Hannon Armstrong Sustainable Infrastructure Capital, Inc. -0.12% 40.71 40.61 41.51 40.45
Five Below, Inc. -0.13% 220.00 219.50 223.34 216.43
Host Hotels & Resorts, Inc. -0.13% 22.39 22.38 22.48 22.26
Rogers Communication, Inc. -0.14% 36.80 36.60 37.25 36.55
American Eagle Outfitters, Inc. -0.15% 16.62 16.53 16.70 16.36
Chimera Investment Corporation -0.15% 13.34 13.27 13.38 13.24
EPR Properties -0.15% 58.90 58.62 58.91 58.44
Manchester United Ltd. -0.15% 20.42 20.00 20.61 19.82
Rayonier Inc. -0.15% 20.35 20.36 20.66 20.24
Tractor Supply Company -0.16% 31.59 31.62 31.87 31.36
Essential Properties Realty Trust, Inc. -0.16% 31.39 31.33 31.44 31.00
National Storage Affiliates Trust -0.16% 43.17 42.71 43.25 42.54
American Public Education, Inc. -0.17% 51.78 51.50 52.61 51.41
Liberty Global plc -0.17% 11.78 11.79 11.85 11.63
Capital Trust, Inc. -0.17% 18.06 17.95 18.10 17.87
National Health Investors, Inc. -0.17% 76.82 76.42 76.82 75.55
CHS Inc -0.18% 27.77 27.80 27.94 27.73
Shake Shack, Inc. -0.18% 62.83 62.72 63.40 61.83
PennyMac Mortgage Investment Trust -0.19% 10.49 10.50 10.59 10.48
Redwood Trust, Inc. -0.19% 5.34 5.28 5.34 5.23
Universal Corporation -0.20% 54.49 54.52 54.91 54.02
Allegion plc -0.21% 130.70 130.43 131.53 128.93
Gladstone Land Corporation -0.24% 20.33 20.41 20.56 20.33
Simon Property Group, Inc. -0.24% 206.31 204.41 206.31 203.46
Home Depot, Inc. (The) -0.25% 314.00 312.99 316.78 311.46
Live Nation Entertainment, Inc. -0.26% 165.67 165.55 167.02 164.16
Texas Roadhouse, Inc. -0.27% 178.03 177.57 179.18 175.71
Apple Hospitality REIT, Inc. -0.28% 14.49 14.47 14.51 14.38
Brookfield Infrastructure Partners LP -0.28% 40.02 39.64 40.12 39.58
Genpact Limited -0.28% 32.32 31.91 32.67 31.64
Agree Realty Corporation -0.29% 75.76 75.46 75.76 74.86
STARWOOD PROPERTY TRUST, INC. -0.29% 17.35 17.29 17.42 17.21
CHS Inc -0.30% 26.21 26.24 26.33 26.20
Dillard's, Inc. -0.30% 26.18 26.15 26.25 26.15
RLJ Lodging Trust -0.31% 9.63 9.58 9.64 9.53
Weight Watchers International Inc -0.32% 256.98 257.40 259.25 255.68
Realty Income Corporation -0.32% 62.23 62.03 62.42 61.57
XPO Logistics, Inc. -0.32% 205.05 202.92 206.69 200.27
National CineMedia, Inc. -0.33% 3.00 2.99 3.03 2.97
Sirius XM Holdings Inc. -0.34% 29.08 28.89 29.60 28.65
St. Joe Company (The) -0.34% 63.90 63.81 64.00 63.33
ATA Inc. -0.35% 4.31 4.32 4.51 4.28
Carriage Services, Inc. -0.36% 44.19 43.73 44.76 43.24
Marriott International -0.38% 368.21 369.15 370.91 367.30
Farmland Partners Inc. -0.38% 10.52 10.43 10.57 10.38
Strategic Education, Inc. -0.39% 78.10 78.50 78.75 77.76
Nexstar Media Group, Inc. -0.40% 189.42 188.67 191.83 188.50
Braemar Hotels & Resorts Inc. -0.40% 2.54 2.49 2.54 2.46
Ryman Hospitality Properties, Inc. -0.40% 112.47 111.96 112.51 111.32
BRT Apartments Corp. -0.41% 14.70 14.53 14.72 14.34
Cherry Hill Mortgage Investment Corporation -0.41% 2.44 2.44 2.45 2.41
LTC Properties, Inc. -0.41% 38.62 38.48 38.69 38.11
Extra Space Storage Inc -0.42% 144.58 143.30 145.43 142.28
Boyd Gaming Corporation -0.43% 79.79 79.31 79.86 79.04
Floor & Decor Holdings, Inc. -0.43% 48.16 48.21 49.19 47.28
Twenty-First Century Fox, Inc. -0.44% 64.51 63.98 65.46 63.72
INVESCO MORTGAGE CAPITAL INC -0.44% 7.96 7.88 8.00 7.85
Target Corporation -0.44% 126.04 125.60 127.98 125.11
Churchill Downs, Incorporated -0.48% 85.42 85.12 86.00 85.00
Liberty Media Corporation -0.49% 81.96 81.91 82.84 81.16
Liberty Global plc -0.49% 12.22 12.18 12.27 12.08
El Pollo Loco Holdings, Inc. -0.50% 14.18 14.07 14.28 14.03
ADT Inc. -0.50% 7.06 6.97 7.09 6.96
Kilroy Realty Corporation -0.50% 34.22 33.97 34.44 33.79
Matson, Inc. -0.50% 182.62 181.84 182.63 177.05
Build-A-Bear Workshop, Inc. -0.51% 37.33 36.97 38.11 36.66
Hilton Worldwide Holdings Inc. -0.52% 325.85 321.08 325.85 318.40
Lee Enterprises, Incorporated -0.53% 9.50 9.40 9.88 9.05
Global Net Lease, Inc. -0.53% 9.38 9.33 9.40 9.32
MFA Financial, Inc. -0.53% 9.59 9.45 9.60 9.45
Easterly Government Properties, Inc. -0.54% 23.81 23.75 23.92 23.70
Pebblebrook Hotel Trust -0.54% 14.85 14.78 14.94 14.72
Melco Resorts & Entertainment Limited -0.55% 5.37 5.38 5.42 5.18
Walt Disney Company (The) -0.56% 104.04 103.00 104.50 102.98
W.P. Carey Inc. -0.56% 74.84 74.48 74.89 74.13
AGNC Investment Corp. -0.58% 10.28 10.20 10.35 10.18
Jernigan Capital, Inc. -0.58% 17.46 17.29 17.88 17.07
MakeMyTrip Limited -0.58% 43.00 42.75 43.86 42.20
Xenia Hotels & Resorts, Inc. -0.59% 16.92 16.82 16.98 16.81
Stitch Fix, Inc. -0.60% 3.36 3.33 3.43 3.29
KNOT Offshore Partners LP -0.61% 11.59 11.46 11.78 11.41
Crown Castle International Corporation -0.63% 92.42 91.46 92.67 90.58
Teekay Tankers Ltd. -0.63% 77.02 77.21 77.61 75.02
Cinemark Holdings Inc -0.64% 26.64 26.43 27.34 26.26
Monmouth Real Estate Investment Corporation -0.64% 14.05 14.05 14.30 13.95
Diamondrock Hospitality Company -0.65% 10.82 10.71 10.83 10.60
O'Reilly Automotive, Inc. -0.65% 92.01 91.74 92.94 91.56
Intercontinental Hotels Group -0.66% 154.61 153.09 154.83 152.63
Twenty-First Century Fox, Inc. -0.68% 57.57 57.24 58.59 56.89
ServiceMaster Global Holdings, Inc. -0.68% 8.81 8.75 9.01 8.62
Iron Mountain Incorporated -0.68% 128.00 126.46 128.27 126.18
McDonald's Corporation -0.69% 284.08 282.23 285.20 280.41
Village Super Market, Inc. -0.71% 47.00 46.27 47.27 46.10
Liberty Media Corporation -0.72% 89.20 88.56 89.72 87.65
Uniti Group Inc. -0.72% 11.28 11.04 11.28 10.90
Aramark -0.72% 52.00 51.26 52.10 51.15
Liberty Media Corporation -0.73% 53.50 53.10 53.85 52.83
SITE Centers Corp. -0.74% 5.42 5.35 5.43 5.33
Omega Healthcare Investors, Inc. -0.75% 47.91 47.90 48.17 47.36
Dollar Tree, Inc. -0.76% 95.90 94.98 97.00 94.19
Vipshop Holdings Limited -0.76% 13.64 14.41 14.45 13.62
Hyatt Hotels Corporation -0.78% 177.10 174.15 177.67 174.01
Amazon.com, Inc. -0.80% 269.00 266.31 269.79 266.24
Carnival Corporation -0.80% 26.13 25.97 26.59 25.82
Annaly Capital Management Inc -0.83% 21.65 21.45 21.78 21.40
Sunstone Hotel Investors, Inc. -0.84% 10.73 10.62 10.74 10.56
Tanger Factory Outlet Centers, Inc. -0.84% 35.93 35.50 35.99 35.27
IRSA Inversiones Y Representaciones S.A. -0.85% 14.13 14.02 14.44 13.93
Yum China Holdings, Inc. -0.85% 44.20 44.56 44.95 44.15
Summit Hotel Properties, Inc. -0.89% 5.69 5.59 5.70 5.57
Macerich Company (The) -0.89% 22.48 22.17 22.49 22.10
Walmart Inc. -0.90% 122.00 120.25 122.50 118.91
ARMOUR Residential REIT, Inc. -0.90% 16.72 16.57 16.90 16.56
Odyssey Marine Exploration, Inc. -0.91% 1.09 1.09 1.16 1.05
Natural Grocers by Vitamin Cottage, Inc. -0.93% 29.22 28.76 29.72 28.40
Orchid Island Capital, Inc. -0.95% 6.86 6.77 6.88 6.74
Norwegian Cruise Line Holdings Ltd. -0.97% 16.50 16.31 16.78 16.26
UMH Properties, Inc. -0.97% 15.51 15.30 15.51 15.27
AutoZone, Inc. -0.99% 3421.40 3403.98 3496.76 3382.46
RELX PLC -0.99% 33.09 33.01 33.58 32.83
Starbucks Corporation -1.00% 104.48 103.09 104.69 102.39
Liberty Media Corporation -1.02% 50.01 49.50 50.30 49.37
Liberty Global plc -1.02% 14.17 14.59 14.59 13.51
Urban Outfitters, Inc. -1.02% 72.30 73.01 73.86 72.30
RCI Hospitality Holdings, Inc. -1.06% 24.51 24.30 24.56 24.09
Empire State Realty Trust, Inc. -1.06% 5.68 5.58 5.69 5.51
VSE Corporation -1.08% 175.13 171.88 180.00 170.22
IQIYI, Inc. -1.09% 1.11 1.09 1.12 1.02
Dynex Capital, Inc. -1.09% 12.82 12.71 12.93 12.71
Lowe's Companies, Inc. -1.09% 217.22 215.03 217.22 213.57
Tuniu Corporation -1.12% 6.22 6.20 6.30 6.03
Cogent Communications Holdings, Inc. -1.14% 18.41 18.16 18.69 17.68
Advance Auto Parts Inc -1.14% 58.01 57.95 59.13 55.52
Hilton Grand Vacations Inc. -1.14% 48.97 48.41 49.25 48.10
Restaurant Brands International Inc. -1.14% 76.43 75.38 76.63 74.48
Digital Realty Trust, Inc. -1.15% 194.26 192.03 194.89 191.29
Manhattan Bridge Capital, Inc -1.18% 4.24 4.18 4.24 4.17
SBA Communications Corporation -1.20% 206.12 205.57 207.25 202.58
Canterbury Park Holding Corporation -1.25% 16.00 15.75 16.00 15.75
Star Group, L.P. -1.25% 12.69 12.59 12.77 12.58
Marcus Corporation (The) -1.31% 18.29 18.08 18.51 17.99
Wynn Resorts, Limited -1.32% 97.50 97.24 99.25 96.56
News Corporation -1.33% 30.33 29.68 30.65 29.43
Christopher & Banks Corporation -1.38% 29.11 28.69 29.38 28.66
News Corporation -1.41% 26.26 25.89 26.50 25.63
Urban One, Inc. -1.44% 4.42 4.80 4.80 4.42
Gray Television, Inc. -1.45% 4.07 4.07 4.19 4.06
Ollie's Bargain Outlet Holdings, Inc. -1.48% 82.50 81.84 83.10 80.71
Alexander's, Inc. -1.53% 250.00 246.22 250.00 245.65
Royal Caribbean Cruises Ltd. -1.55% 262.00 256.28 263.34 255.00
Kirby Corporation -1.57% 145.25 143.34 145.50 141.75
Gladstone Commercial Corporation -1.63% 12.90 12.68 12.96 12.67
Expedia Group, Inc. -1.65% 219.80 214.52 221.31 210.85
Lightbridge Corporation -1.67% 11.58 11.22 11.95 11.19
Townsquare Media, Inc. -1.69% 6.58 6.40 6.63 6.39
Civeo Corporation -1.75% 34.00 33.60 34.51 33.54
GreenTree Hospitality Group Ltd. -1.75% 1.16 1.12 1.16 1.11
Nordic American Tankers Limited -1.82% 5.50 5.40 5.54 5.29
International Seaways, Inc. -1.87% 84.29 83.52 84.66 82.28
GATX Corporation -1.88% 173.89 169.67 173.91 169.61
Reading International Inc -1.89% 1.06 1.04 1.07 1.02
Sea Limited -1.91% 90.08 87.26 91.79 86.02
Community Healthcare Trust Incorporated -1.92% 17.70 17.38 17.82 17.36
LightInTheBox Holding Co., Ltd. -1.96% 2.54 2.50 2.54 2.46
RH -1.96% 139.72 136.35 141.50 135.63
Wyndham Hotels & Resorts, Inc. -1.98% 80.32 79.14 80.60 78.56
E.W. Scripps Company (The) -2.01% 3.54 3.42 3.59 3.39
Red Robin Gourmet Burgers, Inc. -2.04% 4.73 4.57 4.94 4.46
Ares Commercial Real Estate Corporation -2.05% 4.92 4.78 4.93 4.78
Costco Wholesale Corporation -2.11% 1039.99 1028.24 1045.64 1025.19
Ready Capital Corporation -2.16% 1.86 1.81 1.88 1.78
Ark Restaurants Corp. -2.22% 6.70 6.60 6.70 6.60
Bed Bath & Beyond Inc. -2.27% 5.71 5.60 5.95 5.53
Dynagas LNG Partners LP -2.28% 3.92 3.85 3.96 3.83
Good Times Restaurants Inc. -2.29% 1.32 1.28 1.33 1.27
New Oriental Education & Technology Group, Inc. -2.35% 48.43 46.44 48.43 44.81
Tidewater Inc. -2.35% 81.56 79.29 81.56 79.20
Gamestop Corporation -2.40% 22.47 21.95 22.58 21.80
Charter Communications, Inc. -2.52% 150.00 145.15 150.54 142.48
Liberty Broadband Corporation -2.55% 34.87 33.95 35.03 33.34
Liberty Broadband Corporation -2.67% 35.25 33.87 35.25 33.29
Baozun Inc. -2.72% 2.46 2.50 2.55 2.44
TAL Education Group -2.98% 9.64 9.77 10.12 9.52
Forrester Research, Inc. -3.01% 7.02 6.76 7.10 6.70
JD.com, Inc. -3.02% 31.20 30.52 31.28 30.08
Liberty Latin America Ltd. -3.17% 8.25 7.94 8.32 7.76
U.S. Auto Parts Network, Inc. -3.23% 0.63 0.62 0.67 0.60
Huazhu Group Limited -3.37% 44.95 44.79 45.68 44.51
Phoenix New Media Limited -3.47% 1.70 1.67 1.70 1.67
Shoe Carnival, Inc. -3.53% 17.19 16.66 17.34 16.57
Liberty Latin America Ltd. -3.60% 8.34 8.03 8.43 7.89
Tencent Music Entertainment Group -3.72% 9.25 8.81 9.25 8.70
Studio City International Holdings Limited -4.03% 2.39 2.38 2.40 2.38
Noodles & Company -4.05% 11.30 10.65 11.40 10.60
Fluent, Inc. -4.06% 2.80 2.60 2.80 2.45
Arcos Dorados Holdings Inc. -4.37% 9.11 8.75 9.14 8.73
Cato Corporation (The) -4.93% 3.50 3.28 3.70 3.18
Famous Dave's of America, Inc. -5.16% 241.05 228.46 245.00 224.80
Saga Communications, Inc. -5.24% 9.90 9.58 10.06 9.53
Full House Resorts, Inc. -5.52% 2.81 2.66 2.82 2.57
Reading International Inc -5.79% 9.83 9.28 9.83 9.28
Clipper Realty Inc. -5.83% 3.09 2.91 3.16 2.89
Arbor Realty Trust -5.84% 5.78 5.57 5.81 5.50
BJ's Wholesale Club Holdings, Inc. -8.21% 93.99 86.68 97.91 85.13
Four Seasons Education (Cayman) Inc. -9.09% 10.00 10.00 10.00 10.00
Medalist Diversified REIT, Inc. -9.24% 11.25 10.21 11.25 9.47
Sunlands Online Education Group -9.67% 2.90 2.71 2.90 2.66
Wheeler Real Estate Investment Trust, Inc. -11.25% 6.76 7.10 7.27 6.53
Wheeler Real Estate Investment Trust, Inc. -11.75% 1.26 1.14 1.28 1.10

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Services USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Consumer Services USA sector

 

Back to top