ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Sectorwise comparison & Daily Performance Consumer Services USA sector

This is a sectorwise comparison and daily performance of USA stocks listed under Consumer Services sector. Highest performing stocks in this USA sector are listed on top.

This sectorwise comparison is based on price performance. View EPS and PE based sectorwise performance list here

Company Change Open Close High Low
Grupo Televisa S.A. 9.36% 2.37 2.57 2.58 2.36
Children's Place, Inc. (The) 6.86% 2.04 2.18 2.19 2.01
Monro, Inc. 6.61% 12.34 12.90 13.05 12.18
Burlington Stores, Inc. 6.19% 237.95 251.80 253.39 236.83
Nexstar Media Group, Inc. 6.15% 157.67 166.15 168.99 157.67
Wheeler Real Estate Investment Trust, Inc. 5.71% 34.53 37.00 37.00 34.53
Empire State Realty Trust, Inc. 5.34% 3.96 4.14 4.19 3.95
Kohl's Corporation 5.32% 17.00 17.43 17.80 16.78
Tencent Music Entertainment Group 5.15% 7.80 8.16 8.22 7.71
Ollie's Bargain Outlet Holdings, Inc. 5.10% 77.08 79.71 80.34 76.56
Zumiez Inc. 5.00% 13.25 13.86 14.05 13.23
Liberty Latin America Ltd. 4.76% 8.46 8.80 8.91 8.41
J. W. Mays, Inc. 4.74% 40.00 40.85 40.85 39.00
Tuniu Corporation 4.74% 5.12 5.30 5.30 4.99
Bloomin' Brands, Inc. 4.46% 8.13 8.43 8.45 7.92
Liberty Latin America Ltd. 4.28% 8.44 8.77 8.88 8.38
Sportsman's Warehouse Holdings, Inc. 4.27% 1.19 1.22 1.23 1.17
CIM Commercial Trust Corporation 4.17% 2.40 2.50 2.62 2.20
Lightbridge Corporation 4.14% 6.68 6.79 7.04 6.68
Gray Television, Inc. 4.05% 4.50 4.62 4.80 4.50
Destination XL Group, Inc. 3.98% 0.67 0.63 0.67 0.61
Lands' End, Inc. 3.87% 10.08 10.46 10.47 10.02
Regis Corporation 3.86% 26.70 27.74 27.78 26.70
Shake Shack, Inc. 3.81% 55.36 56.97 57.40 55.16
Famous Dave's of America, Inc. 3.80% 344.28 350.65 352.99 337.84
Cable One, Inc. 3.68% 17.37 18.01 18.30 16.56
Manchester United Ltd. 3.66% 19.24 20.41 20.51 19.24
1-800 FLOWERS.COM, Inc. 3.63% 2.48 2.57 2.60 2.41
Cinemark Holdings Inc 3.60% 35.13 36.25 36.42 35.06
Equinix, Inc. 3.52% 1039.25 1057.26 1062.04 1030.98
ANGI Homeservices Inc. 3.40% 5.32 5.48 5.63 5.29
Gogo Inc. 3.29% 2.47 2.51 2.55 2.47
Information Services Group, Inc. 3.28% 5.23 5.36 5.39 5.21
Liberty Media Corporation 3.26% 51.15 52.22 52.43 51.00
National CineMedia, Inc. 3.23% 2.18 2.24 2.28 2.18
Ulta Beauty, Inc. 3.12% 545.27 557.86 561.47 544.43
Wingstop Inc. 3.12% 105.57 107.33 107.56 103.43
Cogent Communications Holdings, Inc. 3.11% 9.15 9.29 9.43 8.60
The Cheesecake Factory Incorporated 3.07% 97.50 99.47 100.04 96.98
VSE Corporation 3.04% 177.13 180.14 183.15 175.40
Baozun Inc. 2.98% 2.87 2.94 2.96 2.81
Career Education Corporation 2.95% 71.00 71.53 72.55 69.39
TJX Companies, Inc. (The) 2.92% 127.90 130.96 131.42 127.05
Chegg, Inc. 2.86% 0.72 0.72 0.72 0.70
Liberty Media Corporation 2.81% 86.12 88.15 88.39 86.12
Lindblad Expeditions Holdings Inc. 2.72% 27.95 28.29 28.45 27.71
Liberty Media Corporation 2.69% 56.17 57.34 57.52 56.17
LightInTheBox Holding Co., Ltd. 2.68% 2.97 3.06 3.10 2.97
American Eagle Outfitters, Inc. 2.66% 15.20 15.46 15.53 15.04
Genesco Inc. 2.66% 32.46 33.63 34.03 32.46
BJ's Restaurants, Inc. 2.64% 60.04 61.11 61.70 60.04
Papa John's International, Inc. 2.58% 20.17 20.29 20.41 19.90
Daily Journal Corp. (S.C.) 2.57% 651.25 668.25 673.07 641.33
Redwood Trust, Inc. 2.54% 4.00 4.04 4.16 3.96
CoreSite Realty Corporation 2.50% 309.74 316.49 316.98 308.51
Stantec Inc 2.45% 69.56 70.74 70.92 69.24
Entravision Communications Corporation 2.44% 7.88 7.99 8.11 7.82
MGM Resorts International 2.43% 38.25 38.73 38.78 37.52
Wayfair Inc. 2.43% 106.14 104.95 106.73 104.50
Aspen Aerogels, Inc. 2.37% 5.16 5.19 5.21 5.06
SITE Centers Corp. 2.37% 2.95 3.02 3.05 2.95
E.W. Scripps Company (The) 2.32% 3.02 3.09 3.22 3.02
Digital Realty Trust, Inc. 2.31% 185.05 186.33 188.37 184.21
Choice Hotels International, Inc. 2.27% 97.78 99.05 99.31 96.85
Iron Mountain Incorporated 2.23% 115.48 116.89 117.14 114.39
Americold Realty Trust 2.22% 14.55 14.73 14.78 14.38
Piedmont Office Realty Trust, Inc. 2.19% 9.18 9.33 9.37 9.15
The Intergroup Corporation 2.18% 37.21 38.04 38.72 37.01
Carnival Corporation 2.17% 22.09 22.32 22.54 22.02
Highwoods Properties, Inc. 2.17% 30.52 31.08 31.26 30.50
Forrester Research, Inc. 2.16% 11.10 11.34 11.78 11.10
Host Hotels & Resorts, Inc. 2.15% 21.92 22.31 22.35 21.81
Jack In The Box Inc. 2.14% 13.04 13.34 13.47 12.80
Full House Resorts, Inc. 2.11% 1.89 1.94 1.96 1.89
Sally Beauty Holdings, Inc. 2.09% 15.87 16.12 16.23 15.67
Dick's Sporting Goods Inc 2.07% 121.55 123.66 124.06 120.15
Ross Stores, Inc. 2.05% 226.70 231.25 233.27 226.11
Reading International Inc 2.03% 1.95 2.01 2.01 1.91
Wynn Resorts, Limited 2.01% 81.98 83.32 84.37 81.35
Liberty Media Corporation 2.00% 96.54 96.43 97.27 94.59
Safehold Inc. 1.98% 13.22 13.40 13.53 13.17
Vornado Realty Trust 1.95% 35.28 35.58 35.59 35.02
Physicians Realty Trust 1.92% 20.42 20.72 20.72 20.37
Amazon.com, Inc. 1.87% 256.40 258.45 259.49 253.60
L Brands, Inc. 1.85% 85.62 87.55 88.42 84.29
Royal Caribbean Cruises Ltd. 1.84% 248.00 250.33 252.15 246.30
Brinker International, Inc. 1.83% 201.61 200.30 202.33 197.30
Gladstone Land Corporation 1.80% 9.42 9.60 9.68 9.42
Cannae Holdings, Inc. 1.80% 15.05 15.23 15.32 14.96
Dine Brands Global, Inc. 1.79% 28.33 28.41 28.80 28.06
Melco Resorts & Entertainment Limited 1.72% 4.66 4.72 4.74 4.62
Welltower Inc. 1.70% 229.26 232.76 233.96 228.51
Liberty Global plc 1.66% 9.74 9.81 9.86 9.66
Hertz Global Holdings, Inc 1.65% 1.84 1.85 1.87 1.79
SL Green Realty Corp 1.65% 52.61 52.94 53.19 52.22
Papa Murphy's Holdings, Inc. 1.63% 12.27 12.45 12.47 12.15
NexPoint Residential Trust, Inc. 1.57% 21.10 21.37 21.57 20.98
Douglas Emmett, Inc. 1.56% 10.35 10.41 10.45 10.27
Franklin Covey Company 1.56% 17.40 17.54 17.64 17.07
Vipshop Holdings Limited 1.54% 12.45 12.50 12.52 12.28
Walt Disney Company (The) 1.53% 103.17 104.24 104.60 103.13
AECOM 1.52% 62.29 62.93 63.02 61.84
Boston Properties, Inc. 1.52% 63.64 64.13 64.32 63.30
Community Healthcare Trust Incorporated 1.48% 14.23 14.38 14.45 14.23
Spotify Technology S.A. 1.44% 508.90 516.77 520.49 503.44
Haverty Furniture Companies, Inc. 1.43% 27.44 27.67 28.12 27.33
GATX Corporation 1.41% 178.88 180.40 181.58 177.93
Arbor Realty Trust 1.40% 4.31 4.34 4.43 4.26
RLJ Lodging Trust 1.39% 10.93 10.94 10.97 10.82
VICI Properties Inc. 1.39% 23.83 24.05 24.09 23.75
Chimera Investment Corporation 1.38% 11.00 11.02 11.08 10.92
JD.com, Inc. 1.34% 26.96 27.28 27.29 26.70
Johnson Controls International plc 1.33% 143.94 145.18 145.83 142.94
Williams-Sonoma, Inc. 1.32% 226.10 227.16 228.89 222.77
Fastenal Company 1.31% 48.94 49.65 49.70 48.53
Carriage Services, Inc. 1.31% 30.48 30.88 30.94 30.11
Cousins Properties Incorporated 1.31% 28.40 28.66 28.70 28.26
Build-A-Bear Workshop, Inc. 1.27% 24.42 24.75 25.30 24.15
EPR Properties 1.25% 56.62 57.43 57.58 56.62
Summit Hotel Properties, Inc. 1.25% 5.68 5.66 5.70 5.59
Saga Communications, Inc. 1.24% 8.95 9.00 9.05 8.93
Buckle, Inc. (The) 1.24% 40.88 40.79 40.97 40.28
Chatham Lodging Trust (REIT) 1.23% 13.02 13.14 13.14 12.91
Cedar Fair, L.P. 1.23% 12.33 12.37 12.56 12.22
Hyatt Hotels Corporation 1.23% 156.45 156.95 158.17 155.50
Live Nation Entertainment, Inc. 1.23% 168.75 169.18 170.22 167.67
Liberty Global plc 1.22% 9.97 9.99 10.09 9.91
The ONE Group Hospitality, Inc. 1.21% 1.69 1.67 1.69 1.60
Pearson, Plc 1.21% 15.90 15.90 15.93 15.77
Star Group, L.P. 1.19% 12.63 12.78 12.95 12.63
Suburban Propane Partners, L.P. 1.19% 16.75 16.95 16.95 16.70
Ellington Residential Mortgage REIT 1.18% 4.26 4.28 4.30 4.24
Insight Enterprises, Inc. 1.16% 156.78 156.70 159.50 153.40
PriceSmart, Inc. 1.16% 169.16 170.61 171.03 168.06
Mistras Group Inc 1.16% 20.76 20.99 21.00 20.55
Verra Mobility Corporation 1.15% 3.53 3.52 3.59 3.48
Boot Barn Holdings, Inc. 1.15% 124.09 124.33 126.27 122.16
Macy's Inc 1.14% 22.02 22.19 22.56 21.81
Annaly Capital Management Inc 1.14% 21.30 21.29 21.43 21.12
St. Joe Company (The) 1.13% 64.25 64.56 64.75 63.82
Braemar Hotels & Resorts Inc. 1.12% 1.79 1.81 1.81 1.75
Marriott International 1.10% 337.51 342.66 343.15 337.02
Thomson Reuters Corp 1.10% 94.95 95.43 96.07 93.65
MFA Financial, Inc. 1.08% 8.42 8.45 8.51 8.38
Weis Markets, Inc. 1.08% 71.90 73.04 73.41 71.90
Park Hotels & Resorts Inc. 1.07% 15.10 15.15 15.16 14.91
Cherry Hill Mortgage Investment Corporation 1.06% 2.82 2.85 2.87 2.82
Kilroy Realty Corporation 1.05% 34.51 34.59 34.67 34.20
Pebblebrook Hotel Trust 1.05% 18.19 18.23 18.31 17.98
Brandywine Realty Trust 1.03% 2.95 2.93 2.96 2.90
AMREP Corporation 1.02% 22.63 22.85 22.98 22.40
AGNC Investment Corp. 1.01% 9.92 9.97 10.03 9.86
Sinclair Broadcast Group, Inc. 0.99% 13.28 13.21 13.75 13.20
Intercontinental Hotels Group 0.99% 154.76 154.60 154.92 153.61
Darden Restaurants, Inc. 0.97% 210.26 211.31 213.26 209.75
Yum! Brands, Inc. 0.97% 138.70 139.33 139.95 137.79
Urban One, Inc. 0.94% 4.35 4.28 4.45 4.26
Barnes & Noble Education, Inc 0.94% 10.64 10.74 10.87 10.53
INVESCO MORTGAGE CAPITAL INC 0.93% 6.50 6.51 6.55 6.47
PennyMac Mortgage Investment Trust 0.91% 8.90 8.88 8.96 8.85
Unifirst Corporation 0.91% 262.04 264.00 266.22 261.60
Dave & Buster's Entertainment, Inc. 0.89% 6.68 6.79 6.82 6.57
W.W. Grainger, Inc. 0.88% 1269.95 1277.79 1279.16 1252.97
BRT Apartments Corp. 0.87% 13.85 13.94 14.04 13.83
RCI Hospitality Holdings, Inc. 0.86% 28.41 28.26 28.62 27.60
OUTFRONT Media Inc. 0.86% 28.15 28.22 28.52 27.97
Rexford Industrial Realty, Inc. 0.86% 38.51 38.72 38.79 38.40
Five Below, Inc. 0.85% 236.38 236.14 241.67 235.30
Norwegian Cruise Line Holdings Ltd. 0.85% 14.25 14.24 14.60 14.20
Yum China Holdings, Inc. 0.85% 41.63 41.47 41.74 41.10
Comcast Corporation 0.84% 22.80 22.93 23.08 22.49
IRSA Inversiones Y Representaciones S.A. 0.84% 15.62 15.60 15.70 15.33
Sea Limited 0.84% 102.10 102.65 103.38 100.20
Hannon Armstrong Sustainable Infrastructure Capital, Inc. 0.82% 37.14 37.03 37.28 36.76
Ennis, Inc. 0.80% 21.33 21.49 21.58 21.10
Xenia Hotels & Resorts, Inc. 0.79% 17.76 17.86 17.89 17.58
Matson, Inc. 0.77% 235.25 234.72 236.20 227.73
Tetra Tech, Inc. 0.76% 35.81 35.96 36.19 35.60
K12 Inc 0.76% 78.65 79.50 79.94 78.11
LTC Properties, Inc. 0.75% 42.47 42.88 43.34 42.06
Abercrombie & Fitch Company 0.74% 136.00 136.76 139.24 135.12
Farmland Partners Inc. 0.74% 10.90 10.95 10.99 10.88
Prologis, Inc. 0.73% 135.00 135.82 136.49 134.51
American Homes 4 Rent 0.71% 31.21 31.24 31.46 31.13
Phoenix New Media Limited 0.70% 1.45 1.46 1.50 1.45
Las Vegas Sands Corp. 0.70% 40.19 40.26 40.60 39.53
The RMR Group Inc. 0.69% 18.79 18.86 18.97 18.75
Builders FirstSource, Inc. 0.69% 58.54 58.52 59.20 57.02
ServiceMaster Global Holdings, Inc. 0.68% 4.60 4.44 4.67 4.35
Walmart Inc. 0.67% 106.16 107.44 107.76 106.08
Sabra Health Care REIT, Inc. 0.66% 19.78 19.87 20.08 19.71
Apple Hospitality REIT, Inc. 0.61% 15.65 15.68 15.70 15.49
ARMOUR Residential REIT, Inc. 0.61% 14.74 14.77 14.87 14.68
Expedia Group, Inc. 0.60% 279.29 281.02 283.65 278.43
Ready Capital Corporation 0.60% 1.70 1.67 1.73 1.66
H&R Block, Inc. 0.56% 45.08 44.50 45.24 44.10
News Corporation 0.55% 32.80 32.86 32.95 32.60
Extra Space Storage Inc 0.55% 137.14 137.46 138.41 136.63
Huron Consulting Group Inc. 0.54% 158.25 159.18 160.30 156.54
Twenty-First Century Fox, Inc. 0.53% 64.79 64.79 65.74 64.51
Gamestop Corporation 0.53% 22.85 22.76 23.23 22.52
RH 0.52% 127.94 127.20 128.49 124.57
Calix, Inc 0.51% 35.58 35.42 35.78 35.04
UMH Properties, Inc. 0.51% 15.71 15.77 15.83 15.67
Essex Property Trust, Inc. 0.50% 270.86 271.39 271.67 268.17
Orchid Island Capital, Inc. 0.50% 6.05 6.07 6.12 6.05
Huazhu Group Limited 0.48% 43.66 43.65 43.86 43.24
Odyssey Marine Exploration, Inc. 0.48% 0.74 0.75 0.79 0.74
Sirius XM Holdings Inc. 0.48% 27.57 27.44 27.67 27.16
Scholastic Corporation 0.46% 35.10 34.91 35.44 34.87
New York Times Company (The) 0.46% 70.52 70.53 70.78 69.38
Roku, Inc. 0.45% 154.48 154.33 155.07 153.85
Dillard's, Inc. 0.45% 639.69 639.11 659.58 632.12
Vail Resorts, Inc. 0.45% 138.82 140.43 142.35 138.82
Sunstone Hotel Investors, Inc. 0.45% 11.04 11.09 11.11 10.95
Ingles Markets, Incorporated 0.44% 82.58 83.10 83.17 82.08
The Lovesac Company 0.44% 13.50 13.56 13.73 13.27
Hilton Worldwide Holdings Inc. 0.44% 306.03 307.08 309.16 304.11
CubeSmart 0.43% 39.81 39.72 39.91 39.48
Laureate Education, Inc. 0.42% 36.43 36.28 36.53 36.13
TPG RE Finance Trust, Inc. 0.42% 7.25 7.21 7.37 7.19
Gyrodyne , LLC 0.40% 4.98 5.01 5.01 4.98
Booz Allen Hamilton Holding Corporation 0.40% 77.00 77.38 77.99 76.81
Best Buy Co., Inc. 0.40% 92.76 93.22 94.34 92.58
STARWOOD PROPERTY TRUST, INC. 0.40% 14.93 15.00 15.12 14.90
Ventas, Inc. 0.38% 86.23 87.02 87.81 86.23
Tractor Supply Company 0.37% 32.20 32.33 32.69 31.87
CareTrust REIT, Inc. 0.37% 37.39 37.68 37.91 37.39
Acadia Realty Trust 0.36% 19.36 19.35 19.40 19.18
American Tower Corporation (REIT) 0.36% 173.83 174.60 175.46 173.11
Marcus Corporation (The) 0.36% 28.06 27.78 28.06 27.64
Omega Healthcare Investors, Inc. 0.36% 46.55 46.83 47.15 46.51
Costco Wholesale Corporation 0.35% 891.07 898.48 899.44 885.50
Stitch Fix, Inc. 0.35% 2.89 2.85 2.91 2.83
Titan Machinery Inc. 0.34% 23.80 23.80 24.34 23.51
Willdan Group, Inc. 0.34% 81.05 80.22 81.05 79.41
Dollar Tree, Inc. 0.33% 112.46 112.33 114.56 111.23
First Industrial Realty Trust, Inc. 0.32% 61.43 62.00 62.30 61.43
BJ's Wholesale Club Holdings, Inc. 0.30% 91.73 92.31 92.74 91.51
Civeo Corporation 0.29% 34.34 34.43 34.64 33.80
Twenty-First Century Fox, Inc. 0.28% 58.05 57.90 58.60 57.70
Winmark Corporation 0.28% 287.89 286.19 292.53 280.05
Diamondrock Hospitality Company 0.25% 12.26 12.27 12.36 12.17
Graham Holdings Company 0.23% 1148.16 1146.11 1155.44 1136.01
Crown Castle International Corporation 0.22% 73.34 73.22 73.84 72.84
One Liberty Properties, Inc. 0.22% 22.88 22.90 23.19 22.83
El Pollo Loco Holdings, Inc. 0.21% 14.23 14.25 14.40 14.14
Brixmor Property Group Inc. 0.21% 27.96 28.09 28.15 27.80
Ladder Capital Corp 0.21% 9.49 9.45 9.57 9.42
Team, Inc. 0.21% 28.20 28.01 28.90 27.74
Gaming and Leisure Properties, Inc. 0.20% 39.66 39.67 39.99 39.47
National Retail Properties 0.19% 41.61 41.63 42.23 41.43
Sherwin-Williams Company (The) 0.18% 326.00 321.31 326.00 320.65
Canterbury Park Holding Corporation 0.16% 15.60 15.63 15.65 15.60
Apollo Commercial Real Estate Finance 0.16% 6.41 6.43 6.49 6.40
CDW Corporation 0.15% 147.23 146.41 148.79 143.67
AGNC Investment Corp. 0.12% 25.79 25.82 25.93 25.78
Public Storage 0.12% 296.88 296.67 298.92 294.90
Uniti Group Inc. 0.11% 9.56 9.46 9.60 9.37
Alexander's, Inc. 0.11% 248.00 247.41 250.34 247.41
Sprott Focus Trust, Inc. 0.10% 10.02 10.05 10.10 10.01
MakeMyTrip Limited 0.10% 48.06 47.97 49.01 47.09
EastGroup Properties, Inc. 0.10% 203.05 202.57 205.00 201.82
National Health Investors, Inc. 0.10% 67.50 67.87 68.71 67.50
Alexandria Real Estate Equities, Inc. 0.08% 53.39 53.34 54.29 53.28
TAL Education Group 0.08% 11.85 11.82 11.93 11.63
Equity Lifestyle Properties, Inc. 0.07% 60.14 60.44 60.73 60.03
CGI Inc. 0.07% 69.83 69.42 69.85 68.95
Aramark 0.05% 56.54 56.48 56.91 56.14
Healthcare Realty Trust Incorporated 0.05% 18.29 18.27 18.35 18.13
XPO Logistics, Inc. 0.05% 174.90 174.34 176.27 170.45
Essential Properties Realty Trust, Inc. 0.04% 26.86 26.76 27.09 26.73
Kimco Realty Corporation 0.04% 22.53 22.54 22.57 22.39
Caesars Entertainment Corporation 0.03% 29.64 29.65 29.72 29.62
Churchill Downs, Incorporated 0.01% 82.21 81.92 83.10 81.14
Appliance Recycling Centers of America, Inc. 0.00% 10.10 10.10 10.11 10.10
American Resources Corporation 0.00% 2.06 1.98 2.07 1.97
IQIYI, Inc. 0.00% 1.01 1.01 1.02 0.98
Del Taco Restaurants, Inc. 0.00% 10.45 10.45 10.46 10.44
Ares Commercial Real Estate Corporation 0.00% 4.39 4.38 4.40 4.36
Capital Trust, Inc. 0.00% 13.40 13.27 13.43 13.19
Clear Channel Outdoor Holdings, Inc. 0.00% 2.38 2.38 2.39 2.37
Evolent Health, Inc 0.00% 3.70 3.69 3.75 3.58
Four Corners Property Trust, Inc. 0.00% 22.49 22.62 22.82 22.49
GreenTree Hospitality Group Ltd. 0.00% 1.04 1.03 1.04 1.02
RELX PLC 0.00% 33.54 33.41 33.62 33.24
Sun Communities, Inc. -0.01% 113.82 113.74 115.02 113.18
Saul Centers, Inc. -0.03% 30.27 30.23 30.45 29.84
UDR, Inc. -0.03% 33.97 33.89 34.01 33.68
Gladstone Land Corporation -0.04% 19.83 19.82 19.93 19.60
Regency Centers Corporation -0.04% 73.20 72.92 73.30 72.45
Boise Cascade, L.L.C. -0.04% 76.10 75.66 76.44 74.74
Realty Income Corporation -0.04% 56.92 56.64 57.43 56.61
CHS Inc -0.06% 24.08 24.07 24.09 24.05
Floor & Decor Holdings, Inc. -0.06% 47.87 47.25 48.17 46.99
Mid-America Apartment Communities, Inc. -0.06% 118.91 118.86 119.59 117.98
Gladstone Commercial Corporation -0.08% 12.61 12.60 12.72 12.55
Hilton Grand Vacations Inc. -0.08% 35.78 35.56 35.99 34.95
Citi Trends, Inc. -0.09% 56.22 55.34 56.49 54.37
W.P. Carey Inc. -0.09% 66.43 66.20 66.81 66.15
Arcos Dorados Holdings Inc. -0.13% 7.54 7.52 7.57 7.47
McDonald's Corporation -0.14% 249.25 247.90 250.38 246.52
Simon Property Group, Inc. -0.17% 206.02 204.98 206.38 204.68
Genpact Limited -0.18% 34.46 34.08 34.80 33.91
JBG SMITH Properties -0.18% 11.27 11.21 11.46 11.16
Ryman Hospitality Properties, Inc. -0.21% 122.35 121.68 122.68 120.38
Macerich Company (The) -0.22% 22.96 22.58 22.96 22.54
U.S. Auto Parts Network, Inc. -0.23% 8.46 8.50 8.80 8.35
Dillard's, Inc. -0.24% 26.19 26.12 26.19 26.08
Stag Industrial, Inc. -0.24% 37.67 37.51 37.95 37.36
Manhattan Bridge Capital, Inc -0.25% 3.94 3.93 3.95 3.89
Federal Realty Investment Trust -0.25% 111.31 110.63 111.48 109.27
HFF, Inc. -0.26% 22.63 22.62 22.63 22.62
Natural Grocers by Vitamin Cottage, Inc. -0.26% 30.68 30.90 30.92 30.10
Service Corporation International -0.26% 77.64 77.56 78.28 77.19
News Corporation -0.27% 29.84 29.70 29.96 29.60
MarineMax, Inc. -0.29% 52.50 52.41 52.50 52.38
Camden Property Trust -0.30% 99.20 98.82 99.45 98.28
Easterly Government Properties, Inc. -0.30% 23.33 23.33 23.42 23.12
Target Corporation -0.30% 158.47 157.71 159.49 157.56
FTI Consulting, Inc. -0.31% 141.67 140.74 142.06 139.98
Global Net Lease, Inc. -0.34% 8.85 8.74 8.92 8.73
CHS Inc -0.36% 25.25 25.10 25.30 25.09
CHS Inc -0.37% 25.75 25.66 25.75 25.60
Avis Budget Group, Inc. -0.38% 117.21 117.26 118.98 115.57
Tanger Factory Outlet Centers, Inc. -0.39% 35.81 35.66 35.91 35.51
Global Self Storage, Inc. -0.40% 5.08 5.01 5.08 5.00
Dollar General Corporation -0.41% 122.96 121.91 124.00 121.67
Cracker Barrel Old Country Store, Inc. -0.42% 45.85 44.87 46.29 44.17
LKQ Corporation -0.43% 23.42 23.20 23.49 23.04
KKR Real Estate Finance Trust Inc. -0.44% 6.88 6.76 6.88 6.70
Restaurant Brands International Inc. -0.44% 73.02 72.56 73.24 72.09
Grand Canyon Education, Inc. -0.48% 151.37 150.55 152.96 150.54
Lamar Advertising Company -0.50% 145.30 146.08 146.47 145.00
Kroger Company (The) -0.52% 59.97 59.69 60.61 59.46
Boyd Gaming Corporation -0.53% 73.32 72.58 73.75 71.84
Rayonier Inc. -0.55% 20.20 20.03 20.25 19.96
CHS Inc -0.57% 26.20 25.95 26.20 25.93
Red Robin Gourmet Burgers, Inc. -0.57% 7.12 7.01 7.18 6.72
Wendy's Company (The) -0.59% 6.74 6.70 6.85 6.66
Ryder System, Inc. -0.59% 239.32 237.14 239.32 234.13
Allegion plc -0.60% 153.09 151.36 153.09 151.35
Agree Realty Corporation -0.63% 68.05 67.62 68.44 67.49
Biglari Holdings Inc. -0.64% 349.09 343.13 349.19 336.41
CHS Inc -0.65% 24.80 24.60 24.85 24.60
Good Times Restaurants Inc. -0.65% 1.52 1.53 1.54 1.51
Brookfield Infrastructure Partners LP -0.67% 35.73 35.83 36.17 35.73
Lincoln Educational Services Corporation -0.75% 25.23 25.18 25.35 23.78
Lowe's Companies, Inc. -0.78% 193.00 190.98 194.22 188.22
Dynagas LNG Partners LP -0.81% 3.70 3.68 3.73 3.66
Golar LNG Limited -0.83% 51.70 51.36 51.74 50.77
Gladstone Commercial Corporation -0.83% 20.31 20.29 20.32 20.29
The Hackett Group, Inc. -0.87% 10.39 10.29 10.51 10.26
Independence Realty Trust, Inc. -0.88% 14.84 14.66 14.85 14.66
PC Connection, Inc. -0.90% 87.43 85.90 87.94 85.43
Dynex Capital, Inc. -0.90% 12.10 12.07 12.17 12.02
New Oriental Education & Technology Group, Inc. -0.90% 55.68 55.14 55.74 54.94
Kite Realty Group Trust -0.90% 25.40 25.20 25.47 25.08
Christopher & Banks Corporation -0.91% 33.52 32.66 33.52 32.52
Dolphin Entertainment, Inc. -0.91% 1.10 1.09 1.13 1.06
Apartment Investment and Management Company -0.92% 2.18 2.16 2.19 2.14
Home Depot, Inc. (The) -0.92% 301.92 297.24 302.94 295.39
Chipotle Mexican Grill, Inc. -0.93% 33.55 33.12 33.72 32.77
Hornbeck Offshore Services -0.95% 8.29 8.33 8.41 8.20
Paychex, Inc. -0.97% 115.52 115.01 116.26 114.18
Starbucks Corporation -0.97% 95.13 94.90 96.44 93.63
Village Super Market, Inc. -0.98% 44.72 44.30 44.72 43.86
Weyerhaeuser Company -0.99% 21.36 21.01 21.55 20.98
Weight Watchers International Inc -1.02% 310.25 306.82 311.45 306.44
American Public Education, Inc. -1.03% 44.47 43.43 44.50 42.73
Urban One, Inc. -1.03% 3.91 3.92 4.16 3.91
KNOT Offshore Partners LP -1.06% 11.26 11.18 11.28 11.07
Urban Outfitters, Inc. -1.07% 75.05 74.21 75.67 74.17
Yelp Inc. -1.12% 19.89 19.41 19.89 19.37
EuroDry Ltd. -1.18% 70.07 67.97 71.78 66.67
Red Rock Resorts, Inc. -1.20% 51.12 50.30 51.44 49.60
Texas Roadhouse, Inc. -1.21% 168.01 165.54 168.90 165.00
RPT Realty -1.23% 11.52 11.25 11.52 10.85
SBA Communications Corporation -1.29% 178.26 176.28 181.10 176.00
Tidewater Inc. -1.29% 85.99 85.57 86.65 84.87
ICF International, Inc. -1.30% 85.20 84.10 85.93 84.00
FirstCash, Inc. -1.31% 219.44 216.12 220.93 215.90
Amerco -1.31% 64.33 63.43 64.34 63.17
Gartner, Inc. -1.32% 188.58 183.32 192.91 183.23
Monarch Casino & Resort, Inc. -1.33% 121.28 119.86 122.14 119.51
Wyndham Hotels & Resorts, Inc. -1.34% 69.23 67.15 69.49 66.87
Jernigan Capital, Inc. -1.41% 20.57 20.25 20.75 20.02
Monmouth Real Estate Investment Corporation -1.44% 11.09 10.97 11.10 10.90
Nathan's Famous, Inc. -1.52% 98.30 97.48 98.30 97.03
The Andersons, Inc. -1.60% 69.37 68.48 69.67 68.31
EVINE Live Inc. -1.60% 5.09 4.93 5.09 4.91
Transcontinental Realty Investors, Inc. -1.61% 41.20 39.67 41.20 39.37
Strategic Education, Inc. -1.64% 79.87 78.53 79.87 78.50
AutoZone, Inc. -1.67% 2854.00 2807.49 2870.72 2796.85
Fluent, Inc. -1.69% 3.63 3.50 3.63 3.31
VirTra, Inc. -1.69% 2.95 2.90 2.95 2.90
Exponent, Inc. -1.73% 68.35 67.12 68.37 67.12
Signet Jewelers Limited -1.74% 101.30 98.63 101.42 97.86
EZCORP, Inc. -1.76% 30.85 30.11 31.02 30.07
Lee Enterprises, Incorporated -1.77% 7.33 7.20 7.45 7.15
International Seaways, Inc. -1.84% 109.01 109.10 112.82 107.56
Universal Corporation -1.88% 44.14 43.31 44.33 43.07
Yatra Online, Inc. -1.90% 1.06 1.03 1.06 1.02
Rogers Communication, Inc. -1.91% 35.06 34.41 35.18 34.33
Universal Health Realty Income Trust -1.91% 39.32 39.03 39.42 38.82
Navigant Consulting, Inc. -1.94% 13.77 13.63 13.85 13.58
Penn National Gaming, Inc. -1.95% 16.41 16.13 16.59 16.03
Kirby Corporation -1.97% 138.29 135.63 138.29 135.25
Teekay Tankers Ltd. -2.15% 101.50 98.75 102.30 98.01
O'Reilly Automotive, Inc. -2.16% 83.78 82.88 84.89 82.83
Century Casinos, Inc. -2.19% 1.13 1.12 1.13 1.12
Ashford Hospitality Trust Inc -2.19% 2.74 2.68 2.79 2.61
Duluth Holdings Inc. -2.22% 4.24 4.19 4.24 4.04
IZEA Worldwide, Inc. -2.27% 2.64 2.58 2.69 2.57
Viacom Inc. -2.32% 28.07 27.33 28.08 26.90
Cato Corporation (The) -2.39% 2.51 2.45 2.53 2.43
Barings Participation Investors -2.41% 17.05 16.63 17.18 16.62
Townsquare Media, Inc. -2.47% 5.32 5.14 5.40 5.12
Beasley Broadcast Group, Inc. -2.61% 17.41 16.77 17.89 16.77
Granite Point Mortgage Trust Inc. -2.62% 0.88 0.83 0.89 0.82
Reading International Inc -2.64% 15.43 15.50 16.05 14.58
Ark Restaurants Corp. -2.80% 4.56 4.52 4.56 4.50
Nordic American Tankers Limited -2.91% 8.30 8.01 8.30 7.89
Sprouts Farmers Market, Inc. -3.01% 70.80 68.66 71.15 68.58
Stein Mart, Inc. -3.33% 1.19 1.16 1.20 1.15
Clipper Realty Inc. -3.52% 3.44 3.29 3.45 3.29
Advance Auto Parts Inc -3.73% 42.92 40.97 43.20 40.95
Charter Communications, Inc. -3.76% 128.84 123.35 129.37 123.25
Noodles & Company -3.83% 13.41 13.05 13.41 12.81
Del Taco Restaurants, Inc. -4.05% 0.72 0.71 0.72 0.71
ADT Inc. -4.28% 6.90 6.61 7.00 6.58
Geo Group Inc (The) -4.75% 31.17 30.25 32.07 29.98
Planet Fitness, Inc. -4.93% 49.54 47.05 49.54 46.75
Tilly's, Inc. -5.56% 4.15 3.91 4.15 3.91
Sunlands Online Education Group -5.67% 2.90 2.83 3.00 2.83
Gaia, Inc. -6.06% 1.31 1.24 1.32 1.24
CoreCivic, Inc. -7.98% 35.72 32.42 35.77 32.29
Studio City International Holdings Limited -14.13% 0.97 0.85 1.00 0.84
Vince Holding Corp. -14.67% 10.37 9.13 10.37 8.94
Wheeler Real Estate Investment Trust, Inc. -14.89% 0.25 0.23 0.25 0.21

USA other sector comparison based on Price

Videos related to: USA Sectorwise comparison & Daily Performance Consumer Services USA sector

Hindi Video What Is Needed To Succeed In Stock Markets

USA Sectorwise comparison & Daily Performance Consumer Services USA sector

 

Back to top