Munafa Stock Market Course + Intraday & FNO calls 
StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets SBUX
- SBUX Experts view
- Tomorrow's Movement SBUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarbucksCorporation
Strong intraday Stock price targets for StarbucksCorporation are 85.11 and 86.18
| Intraday Target 1 | 84.31 |
| Intraday Target 2 | 84.83 |
| Intraday Target 3 | 85.38 |
| Intraday Target 4 | 85.9 |
| Intraday Target 5 | 86.45 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.35 (0.72%) | 85.11 | 84.86 - 85.93 | 1.0573 times | Thu 11 December 2025 | 84.74 (1.06%) | 84.22 | 83.74 - 85.00 | 0.8035 times | Wed 10 December 2025 | 83.85 (1.91%) | 82.21 | 81.97 - 84.00 | 1.2284 times | Tue 09 December 2025 | 82.28 (-1.35%) | 83.32 | 82.02 - 83.33 | 1.2029 times | Mon 08 December 2025 | 83.41 (-2.01%) | 85.13 | 83.14 - 85.50 | 1.1958 times | Fri 05 December 2025 | 85.12 (0.13%) | 84.91 | 84.80 - 86.51 | 1.0959 times | Thu 04 December 2025 | 85.01 (-2.41%) | 87.10 | 84.75 - 87.87 | 0.7685 times | Wed 03 December 2025 | 87.11 (2.27%) | 85.03 | 84.97 - 87.50 | 1.0844 times | Tue 02 December 2025 | 85.18 (0.32%) | 84.98 | 84.22 - 86.00 | 0.5433 times | Mon 01 December 2025 | 84.91 (-2.53%) | 86.21 | 84.77 - 86.50 | 1.02 times | Fri 28 November 2025 | 87.11 (0.47%) | 87.03 | 86.40 - 87.28 | 0.4286 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 83.66 and 87.62
| Weekly Target 1 | 80.46 |
| Weekly Target 2 | 82.9 |
| Weekly Target 3 | 84.416666666667 |
| Weekly Target 4 | 86.86 |
| Weekly Target 5 | 88.38 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.35 (0.27%) | 85.13 | 81.97 - 85.93 | 1.2198 times | Fri 05 December 2025 | 85.12 (-2.28%) | 86.21 | 84.22 - 87.87 | 1.0029 times | Fri 28 November 2025 | 87.11 (2.06%) | 85.48 | 82.70 - 87.29 | 0.6 times | Fri 21 November 2025 | 85.35 (0.67%) | 85.19 | 82.34 - 86.85 | 0.9751 times | Fri 14 November 2025 | 84.78 (-0.95%) | 86.06 | 84.00 - 89.06 | 1.2159 times | Fri 07 November 2025 | 85.59 (5.84%) | 81.18 | 77.99 - 85.95 | 1.3008 times | Fri 31 October 2025 | 80.87 (0%) | 82.76 | 80.22 - 82.78 | 0.3523 times | Fri 31 October 2025 | 80.87 (-6.06%) | 86.28 | 80.22 - 87.54 | 1.6714 times | Fri 24 October 2025 | 86.09 (0.82%) | 85.34 | 83.65 - 86.84 | 0.5776 times | Fri 17 October 2025 | 85.39 (8.83%) | 78.85 | 78.51 - 85.94 | 1.0842 times | Fri 10 October 2025 | 78.46 (-9.19%) | 86.28 | 78.41 - 86.60 | 1.3893 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 80.71 and 86.61
| Monthly Target 1 | 79.16 |
| Monthly Target 2 | 82.26 |
| Monthly Target 3 | 85.063333333333 |
| Monthly Target 4 | 88.16 |
| Monthly Target 5 | 90.96 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.35 (-2.02%) | 86.21 | 81.97 - 87.87 | 0.4457 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 0.8205 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.124 times | Tue 30 September 2025 | 84.60 (-4.07%) | 87.83 | 81.20 - 89.99 | 1.009 times | Fri 29 August 2025 | 88.19 (-1.09%) | 88.39 | 85.49 - 94.85 | 0.9057 times | Thu 31 July 2025 | 89.16 (-2.7%) | 91.54 | 88.43 - 98.89 | 1.1777 times | Mon 30 June 2025 | 91.63 (9.15%) | 83.28 | 83.19 - 95.91 | 0.9005 times | Fri 30 May 2025 | 83.95 (4.87%) | 80.71 | 80.20 - 87.78 | 1.2243 times | Wed 30 April 2025 | 80.05 (-18.39%) | 97.85 | 75.50 - 99.75 | 1.4457 times | Mon 31 March 2025 | 98.09 (-15.3%) | 116.04 | 94.58 - 117.46 | 0.947 times | Fri 28 February 2025 | 115.81 (7.55%) | 105.72 | 105.52 - 116.09 | 0.9334 times |
Yearly price and charts StarbucksCorporation
Strong yearly Stock price targets for StarbucksCorporation SBUX are 59.45 and 101.41
| Yearly Target 1 | 50.81 |
| Yearly Target 2 | 68.08 |
| Yearly Target 3 | 92.77 |
| Yearly Target 4 | 110.04 |
| Yearly Target 5 | 134.73 |
Yearly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.35 (-6.47%) | 91.55 | 75.50 - 117.46 | 1.2848 times | Tue 31 December 2024 | 91.25 (-4.96%) | 95.45 | 71.55 - 103.32 | 1.4874 times | Fri 29 December 2023 | 96.01 (-3.22%) | 100.56 | 89.21 - 115.48 | 0.9291 times | Fri 30 December 2022 | 99.20 (-15.19%) | 116.47 | 68.39 - 117.80 | 1.2313 times | Fri 31 December 2021 | 116.97 (9.34%) | 107.66 | 95.92 - 126.32 | 0.859 times | Thu 31 December 2020 | 106.98 (0%) | 88.65 | 85.45 - 107.14 | 0.2085 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 84 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarbucksCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StarbucksCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarbucksCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarbucksCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarbucksCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.6 and StarbucksCorporation SBUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 83.93 |
| 12 day DMA | 85.06 |
| 20 day DMA | 84.67 |
| 35 day DMA | 84.46 |
| 50 day DMA | 83.99 |
| 100 day DMA | 85.9 |
| 150 day DMA | 87.35 |
| 200 day DMA | 88.55 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.58 | 84.19 | 83.92 |
| 12 day EMA | 84.65 | 84.52 | 84.48 |
| 20 day EMA | 84.63 | 84.55 | 84.53 |
| 35 day EMA | 84.4 | 84.34 | 84.32 |
| 50 day EMA | 84.07 | 84.02 | 83.99 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.93 | 83.88 | 83.93 |
| 12 day SMA | 85.06 | 85.11 | 84.99 |
| 20 day SMA | 84.67 | 84.73 | 84.85 |
| 35 day SMA | 84.46 | 84.47 | 84.49 |
| 50 day SMA | 83.99 | 84.02 | 84.01 |
| 100 day SMA | 85.9 | 86 | 86.12 |
| 150 day SMA | 87.35 | 87.32 | 87.31 |
| 200 day SMA | 88.55 | 88.69 | 88.83 |
Videos related to: StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
