StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets StarbucksCorporation

Strong intraday Stock price targets for StarbucksCorporation are 87.52 and 89.6

Intraday Target 185.98
Intraday Target 286.98
Intraday Target 388.063333333333
Intraday Target 489.06
Intraday Target 590.14

Daily price and volume Starbucks Corporation

Date Closing Open Range Volume
Fri 20 December 2024 87.97 (-0.89%) 87.86 87.07 - 89.15 2.5748 times
Thu 19 December 2024 88.76 (-1.27%) 90.24 88.67 - 91.58 1.4258 times
Wed 18 December 2024 89.90 (-2.47%) 91.77 89.64 - 92.25 1.0596 times
Tue 17 December 2024 92.18 (-1.01%) 93.01 92.14 - 93.94 0.5216 times
Mon 16 December 2024 93.12 (-4.41%) 96.94 93.10 - 97.00 1.2057 times
Fri 13 December 2024 97.42 (-0.41%) 97.33 96.94 - 98.08 0.553 times
Thu 12 December 2024 97.82 (-0.61%) 98.22 97.42 - 98.97 0.6142 times
Wed 11 December 2024 98.42 (0.26%) 98.50 97.98 - 99.39 0.7757 times
Tue 10 December 2024 98.16 (-0.53%) 99.14 97.94 - 99.25 0.7957 times
Mon 09 December 2024 98.68 (-1.99%) 100.07 98.51 - 100.51 0.4739 times
Tue 26 November 2024 100.68 (0%) 101.99 100.47 - 102.09 0.6403 times

 Daily chart StarbucksCorporation

Weekly price and charts StarbucksCorporation

Strong weekly Stock price targets for StarbucksCorporation SBUX are 82.56 and 92.49

Weekly Target 180.75
Weekly Target 284.36
Weekly Target 390.68
Weekly Target 494.29
Weekly Target 5100.61

Weekly price and volumes for Starbucks Corporation

Date Closing Open Range Volume
Fri 20 December 2024 87.97 (-9.7%) 96.94 87.07 - 97.00 1.9194 times
Fri 13 December 2024 97.42 (-3.24%) 100.07 96.94 - 100.51 0.9085 times
Tue 26 November 2024 100.68 (0%) 101.99 100.47 - 102.09 0.1811 times
Tue 26 November 2024 100.68 (-1.78%) 102.93 100.47 - 103.32 0.4249 times
Fri 22 November 2024 102.50 (4.15%) 98.44 97.11 - 102.56 1.0235 times
Fri 15 November 2024 98.42 (0.89%) 98.00 96.23 - 101.41 1.1631 times
Fri 08 November 2024 97.55 (-1.34%) 98.59 94.78 - 98.81 0.9779 times
Fri 01 November 2024 98.87 (1.6%) 97.65 95.35 - 99.80 1.2289 times
Fri 25 October 2024 97.31 (0.49%) 96.95 93.69 - 99.42 1.3533 times
Fri 18 October 2024 96.84 (1.35%) 95.41 94.09 - 96.85 0.8194 times
Fri 11 October 2024 95.55 (-1.07%) 96.19 93.76 - 96.88 0.7651 times

 weekly chart StarbucksCorporation

Monthly price and charts StarbucksCorporation

Strong monthly Stock price targets for StarbucksCorporation SBUX are 80.8 and 94.24

Monthly Target 178.41
Monthly Target 283.19
Monthly Target 391.85
Monthly Target 496.63
Monthly Target 5105.29

Monthly price and volumes Starbucks Corporation

Date Closing Open Range Volume
Fri 20 December 2024 87.97 (-12.62%) 100.07 87.07 - 100.51 0.4492 times
Tue 26 November 2024 100.68 (3.05%) 97.60 94.78 - 103.32 0.6378 times
Thu 31 October 2024 97.70 (0.22%) 97.49 93.69 - 99.42 0.7366 times
Mon 30 September 2024 97.49 (3.09%) 94.13 90.18 - 99.51 0.9047 times
Fri 30 August 2024 94.57 (21.32%) 77.89 72.73 - 98.72 1.9852 times
Wed 31 July 2024 77.95 (0.13%) 77.99 71.55 - 81.24 1.2424 times
Fri 28 June 2024 77.85 (-2.95%) 79.68 77.61 - 83.43 0.9943 times
Fri 31 May 2024 80.22 (-9.35%) 75.82 71.80 - 81.02 1.6014 times
Tue 30 April 2024 88.49 (-3.17%) 91.82 84.29 - 92.07 0.7806 times
Thu 28 March 2024 91.39 (-3.7%) 94.45 90.06 - 94.57 0.6678 times
Thu 29 February 2024 94.90 (2.01%) 93.10 91.67 - 97.99 0.8546 times

 monthly chart StarbucksCorporation

Indicator Analysis of StarbucksCorporation

Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starbucks Corporation SBUX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Starbucks Corporation SBUX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Starbucks Corporation SBUX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.4

Munafa value: 20 as on Fri 20 December 2024

Munafa value: 20 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 5 points

Upper Bollinger band is at 106 and lower is at 89, while middle bands are at 93 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarbucksCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StarbucksCorporation in short term and the sell signal is strong.

StarbucksCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StarbucksCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StarbucksCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.38 and StarbucksCorporation SBUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.

StarbucksCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starbucks Corporation SBUX

DMA (daily moving average) of Starbucks Corporation SBUX

DMA period DMA value
5 day DMA 90.39
12 day DMA 95.32
20 day DMA 97.14
35 day DMA 97.41
50 day DMA 96.95
100 day DMA 93.67
150 day DMA 88.39
200 day DMA 87.86

EMA (exponential moving average) of Starbucks Corporation SBUX

EMA period EMA current EMA prev EMA prev2
5 day EMA90.5491.8393.36
12 day EMA93.8294.8895.99
20 day EMA95.3896.1696.94
35 day EMA96.2696.7597.22
50 day EMA96.396.6496.96

SMA (simple moving average) of Starbucks Corporation SBUX

SMA period SMA current SMA prev SMA prev2
5 day SMA90.3992.2894.09
12 day SMA95.3296.4797.62
20 day SMA97.1497.7398.24
35 day SMA97.4197.6997.92
50 day SMA96.9597.1297.29
100 day SMA93.6793.5393.38
150 day SMA88.3988.3188.22
200 day SMA87.8687.8887.9

Videos related to: StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top