ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets StarbucksCorporation

Strong intraday Stock price targets for StarbucksCorporation are 93.27 and 94.72

Intraday Target 192.88
Intraday Target 293.65
Intraday Target 394.326666666667
Intraday Target 495.1
Intraday Target 595.78

Daily price and volume Starbucks Corporation

Date Closing Open Range Volume
Mon 05 October 2026 94.43 (-0.3%) 94.76 93.55 - 95.00 1.3632 times
Fri 02 October 2026 94.71 (-0.18%) 95.08 94.27 - 95.29 0.9834 times
Thu 01 October 2026 94.88 (0.98%) 94.04 93.77 - 94.99 0.7951 times
Wed 30 September 2026 93.96 (-1.54%) 95.55 93.95 - 95.89 0.8873 times
Tue 29 September 2026 95.43 (0.17%) 95.03 94.34 - 95.89 1.0701 times
Mon 28 September 2026 95.27 (0.4%) 94.26 93.78 - 96.20 1.1474 times
Fri 25 September 2026 94.89 (1.32%) 93.68 93.53 - 94.92 0.6107 times
Thu 24 September 2026 93.65 (-0.52%) 94.22 92.76 - 94.73 0.587 times
Wed 23 September 2026 94.14 (-1.02%) 95.02 93.15 - 95.50 1.2754 times
Tue 22 September 2026 95.11 (0.22%) 95.92 94.63 - 96.08 1.2803 times
Mon 21 September 2026 94.90 (-0.97%) 95.13 93.63 - 96.44 1.0958 times

 Daily chart StarbucksCorporation

Weekly price and charts StarbucksCorporation

Strong weekly Stock price targets for StarbucksCorporation SBUX are 93.27 and 94.72

Weekly Target 192.88
Weekly Target 293.65
Weekly Target 394.326666666667
Weekly Target 495.1
Weekly Target 595.78

Weekly price and volumes for Starbucks Corporation

Date Closing Open Range Volume
Mon 05 October 2026 94.43 (-0.3%) 94.76 93.55 - 95.00 0.3474 times
Fri 02 October 2026 94.71 (-0.19%) 94.26 93.77 - 96.20 1.2443 times
Fri 25 September 2026 94.89 (-0.98%) 95.13 92.76 - 96.44 1.2356 times
Fri 18 September 2026 95.83 (-2.95%) 98.85 95.11 - 99.88 1.3912 times
Fri 11 September 2026 98.74 (-5.47%) 104.68 98.46 - 104.76 0.9742 times
Fri 04 September 2026 104.45 (-3.15%) 107.52 104.36 - 107.90 0.9222 times
Fri 28 August 2026 107.85 (0.72%) 107.22 105.36 - 108.74 1.1759 times
Fri 21 August 2026 107.08 (-0.57%) 107.39 102.97 - 109.23 0.9891 times
Fri 14 August 2026 107.69 (1.98%) 105.47 104.13 - 110.51 0.7815 times
Fri 07 August 2026 105.60 (0.33%) 107.70 101.80 - 108.36 0.9387 times
Fri 31 July 2026 105.25 (1.94%) 103.51 102.66 - 108.46 1.9405 times

 weekly chart StarbucksCorporation

Monthly price and charts StarbucksCorporation

Strong monthly Stock price targets for StarbucksCorporation SBUX are 93.99 and 95.73

Monthly Target 192.68
Monthly Target 293.56
Monthly Target 394.423333333333
Monthly Target 495.3
Monthly Target 596.16

Monthly price and volumes Starbucks Corporation

Date Closing Open Range Volume
Mon 05 October 2026 94.43 (0.5%) 94.04 93.55 - 95.29 0.1685 times
Wed 30 September 2026 93.96 (-11.57%) 106.12 92.76 - 107.90 1.059 times
Mon 31 August 2026 106.25 (0.95%) 107.70 101.80 - 110.51 0.8777 times
Fri 31 July 2026 105.25 (3.03%) 102.74 100.09 - 109.23 1.0568 times
Tue 30 June 2026 102.15 (3.04%) 98.25 93.64 - 104.96 1.022 times
Fri 29 May 2026 99.14 (-5.88%) 105.70 98.58 - 108.88 0.9262 times
Thu 30 April 2026 105.33 (17.57%) 89.50 88.16 - 107.27 1.0654 times
Tue 31 March 2026 89.59 (-8.6%) 95.71 85.60 - 102.44 1.1741 times
Fri 27 February 2026 98.02 (6.59%) 91.63 90.62 - 101.20 1.0786 times
Fri 30 January 2026 91.96 (9.19%) 84.22 83.02 - 105.72 1.5716 times
Wed 31 December 2025 84.22 (-3.32%) 86.21 81.97 - 90.58 1.2902 times

 monthly chart StarbucksCorporation

Yearly price and charts StarbucksCorporation

Strong yearly Stock price targets for StarbucksCorporation SBUX are 88.73 and 116.22

Yearly Target 168.5
Yearly Target 281.46
Yearly Target 395.986666666667
Yearly Target 4108.95
Yearly Target 5123.48

Yearly price and volumes Starbucks Corporation

Date Closing Open Range Volume
Mon 05 October 2026 94.43 (12.12%) 84.22 83.02 - 110.51 0.7098 times
Wed 31 December 2025 84.22 (-7.7%) 91.55 75.50 - 117.46 1.3805 times
Tue 31 December 2024 91.25 (-4.96%) 95.45 71.55 - 103.32 1.5629 times
Fri 29 December 2023 96.01 (-3.22%) 100.56 89.21 - 115.48 0.9571 times
Fri 30 December 2022 99.20 (-15.19%) 116.47 68.39 - 117.80 1.2696 times
Fri 31 December 2021 116.97 (9.34%) 107.66 95.92 - 126.32 0.8983 times
Thu 31 December 2020 106.98 (0%) 88.65 85.45 - 107.14 0.2218 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of StarbucksCorporation

Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 92, while middle bands are at 95 and 99

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarbucksCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StarbucksCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarbucksCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StarbucksCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarbucksCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.69 and StarbucksCorporation SBUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.

StarbucksCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starbucks Corporation SBUX

DMA (daily moving average) of Starbucks Corporation SBUX

DMA period DMA value
5 day DMA 94.68
12 day DMA 94.77
20 day DMA 96.34
35 day DMA 100.66
50 day DMA 102.13
100 day DMA 102.34
150 day DMA 100.9
200 day DMA 98.69

EMA (exponential moving average) of Starbucks Corporation SBUX

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6594.7694.79
12 day EMA95.4495.6295.79
20 day EMA96.8597.1197.36
35 day EMA98.9299.1899.44
50 day EMA101.53101.82102.11

SMA (simple moving average) of Starbucks Corporation SBUX

SMA period SMA current SMA prev SMA prev2
5 day SMA94.6894.8594.89
12 day SMA94.7794.9595.17
20 day SMA96.3496.8497.4
35 day SMA100.66101.04101.43
50 day SMA102.13102.3102.47
100 day SMA102.34102.46102.57
150 day SMA100.9100.93100.95
200 day SMA98.6998.6498.59

Videos related to: StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top