Munafa Stock Market Course + Intraday & FNO calls 
StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets SBUX
- SBUX Experts view
- Tomorrow's Movement SBUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarbucksCorporation
Strong intraday Stock price targets for StarbucksCorporation are 106.59 and 108.72
| Intraday Target 1 | 104.86 |
| Intraday Target 2 | 106.18 |
| Intraday Target 3 | 106.99333333333 |
| Intraday Target 4 | 108.31 |
| Intraday Target 5 | 109.12 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 107.49 (0.38%) | 107.22 | 105.68 - 107.81 | 1.4486 times | Fri 21 August 2026 | 107.08 (2.98%) | 104.51 | 103.37 - 107.41 | 1.1856 times | Thu 20 August 2026 | 103.98 (-0.95%) | 104.38 | 102.97 - 105.74 | 0.9676 times | Wed 19 August 2026 | 104.98 (-0.97%) | 106.67 | 104.59 - 108.24 | 1.4557 times | Tue 18 August 2026 | 106.01 (-1.77%) | 109.07 | 105.92 - 109.23 | 1.1428 times | Mon 17 August 2026 | 107.92 (0.21%) | 107.39 | 106.41 - 108.33 | 0.6155 times | Fri 14 August 2026 | 107.69 (-0.81%) | 107.62 | 107.47 - 108.82 | 0.7474 times | Thu 13 August 2026 | 108.57 (0.07%) | 109.17 | 108.45 - 110.51 | 0.5279 times | Wed 12 August 2026 | 108.49 (1.72%) | 106.91 | 105.88 - 108.57 | 0.8381 times | Tue 11 August 2026 | 106.66 (1.92%) | 104.56 | 104.13 - 106.89 | 1.0708 times | Mon 10 August 2026 | 104.65 (-0.9%) | 105.47 | 104.28 - 105.91 | 1.0568 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 106.59 and 108.72
| Weekly Target 1 | 104.86 |
| Weekly Target 2 | 106.18 |
| Weekly Target 3 | 106.99333333333 |
| Weekly Target 4 | 108.31 |
| Weekly Target 5 | 109.12 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 107.49 (0.38%) | 107.22 | 105.68 - 107.81 | 0.2868 times | Fri 21 August 2026 | 107.08 (-0.57%) | 107.39 | 102.97 - 109.23 | 1.0626 times | Fri 14 August 2026 | 107.69 (1.98%) | 105.47 | 104.13 - 110.51 | 0.8396 times | Fri 07 August 2026 | 105.60 (0.33%) | 107.70 | 101.80 - 108.36 | 1.0085 times | Fri 31 July 2026 | 105.25 (1.94%) | 103.51 | 102.66 - 108.46 | 2.0848 times | Fri 24 July 2026 | 103.25 (-2.12%) | 105.72 | 101.93 - 106.65 | 1.0417 times | Fri 17 July 2026 | 105.49 (-0.49%) | 106.34 | 104.71 - 109.23 | 0.9271 times | Fri 10 July 2026 | 106.01 (1.67%) | 103.86 | 100.09 - 107.56 | 0.8455 times | Thu 02 July 2026 | 104.27 (-0.32%) | 104.25 | 101.40 - 105.75 | 0.7401 times | Fri 26 June 2026 | 104.60 (3.92%) | 100.65 | 99.25 - 104.92 | 1.1634 times | Thu 18 June 2026 | 100.65 (-2.32%) | 102.57 | 98.69 - 104.00 | 1.1518 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 100.29 and 109
| Monthly Target 1 | 97.89 |
| Monthly Target 2 | 102.69 |
| Monthly Target 3 | 106.6 |
| Monthly Target 4 | 111.4 |
| Monthly Target 5 | 115.31 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 107.49 (2.13%) | 107.70 | 101.80 - 110.51 | 0.5635 times | Fri 31 July 2026 | 105.25 (3.03%) | 102.74 | 100.09 - 109.23 | 0.9503 times | Tue 30 June 2026 | 102.15 (3.04%) | 98.25 | 93.64 - 104.96 | 0.919 times | Fri 29 May 2026 | 99.14 (-5.88%) | 105.70 | 98.58 - 108.88 | 0.8329 times | Thu 30 April 2026 | 105.33 (17.57%) | 89.50 | 88.16 - 107.27 | 0.9581 times | Tue 31 March 2026 | 89.59 (-8.6%) | 95.71 | 85.60 - 102.44 | 1.0558 times | Fri 27 February 2026 | 98.02 (6.59%) | 91.63 | 90.62 - 101.20 | 0.9699 times | Fri 30 January 2026 | 91.96 (9.19%) | 84.22 | 83.02 - 105.72 | 1.4133 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 1.1602 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 1.177 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.5112 times |
Yearly price and charts StarbucksCorporation
Strong yearly Stock price targets for StarbucksCorporation SBUX are 95.26 and 122.75
| Yearly Target 1 | 72.85 |
| Yearly Target 2 | 90.17 |
| Yearly Target 3 | 100.34 |
| Yearly Target 4 | 117.66 |
| Yearly Target 5 | 127.83 |
Yearly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 107.49 (27.63%) | 84.22 | 83.02 - 110.51 | 0.6141 times | Wed 31 December 2025 | 84.22 (-7.7%) | 91.55 | 75.50 - 117.46 | 1.4015 times | Tue 31 December 2024 | 91.25 (-4.96%) | 95.45 | 71.55 - 103.32 | 1.5867 times | Fri 29 December 2023 | 96.01 (-3.22%) | 100.56 | 89.21 - 115.48 | 0.9716 times | Fri 30 December 2022 | 99.20 (-15.19%) | 116.47 | 68.39 - 117.80 | 1.289 times | Fri 31 December 2021 | 116.97 (9.34%) | 107.66 | 95.92 - 126.32 | 0.9119 times | Thu 31 December 2020 | 106.98 (0%) | 88.65 | 85.45 - 107.14 | 0.2252 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 105 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StarbucksCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StarbucksCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarbucksCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarbucksCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarbucksCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.66 and StarbucksCorporation SBUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 105.91 |
| 12 day DMA | 106.59 |
| 20 day DMA | 105.86 |
| 35 day DMA | 105.51 |
| 50 day DMA | 104.56 |
| 100 day DMA | 102.46 |
| 150 day DMA | 100.19 |
| 200 day DMA | 96.5 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.54 | 106.07 | 105.56 |
| 12 day EMA | 106.31 | 106.09 | 105.91 |
| 20 day EMA | 105.93 | 105.77 | 105.63 |
| 35 day EMA | 105.08 | 104.94 | 104.81 |
| 50 day EMA | 104.15 | 104.01 | 103.88 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.91 | 105.99 | 106.12 |
| 12 day SMA | 106.59 | 106.4 | 106.31 |
| 20 day SMA | 105.86 | 105.66 | 105.47 |
| 35 day SMA | 105.51 | 105.36 | 105.28 |
| 50 day SMA | 104.56 | 104.46 | 104.29 |
| 100 day SMA | 102.46 | 102.28 | 102.08 |
| 150 day SMA | 100.19 | 100.08 | 99.97 |
| 200 day SMA | 96.5 | 96.38 | 96.27 |
Videos related to: StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
