Munafa Stock Market Course + Intraday & FNO calls 
StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets SBUX
- SBUX Experts view
- Tomorrow's Movement SBUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarbucksCorporation
Strong intraday Stock price targets for StarbucksCorporation are 84.96 and 86.67
| Intraday Target 1 | 83.77 |
| Intraday Target 2 | 84.44 |
| Intraday Target 3 | 85.476666666667 |
| Intraday Target 4 | 86.15 |
| Intraday Target 5 | 87.19 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.12 (0.13%) | 84.91 | 84.80 - 86.51 | 1.3041 times | Thu 04 December 2025 | 85.01 (-2.41%) | 87.10 | 84.75 - 87.87 | 0.9146 times | Wed 03 December 2025 | 87.11 (2.27%) | 85.03 | 84.97 - 87.50 | 1.2904 times | Tue 02 December 2025 | 85.18 (0.32%) | 84.98 | 84.22 - 86.00 | 0.6465 times | Mon 01 December 2025 | 84.91 (-2.53%) | 86.21 | 84.77 - 86.50 | 1.2138 times | Fri 28 November 2025 | 87.11 (0.47%) | 87.03 | 86.40 - 87.28 | 0.5101 times | Wed 26 November 2025 | 86.70 (0.93%) | 85.50 | 85.50 - 87.29 | 1.0544 times | Tue 25 November 2025 | 85.90 (3.08%) | 83.15 | 82.70 - 86.02 | 0.8008 times | Mon 24 November 2025 | 83.33 (-2.37%) | 85.48 | 82.83 - 85.59 | 0.847 times | Fri 21 November 2025 | 85.35 (3.3%) | 82.52 | 82.52 - 86.58 | 1.4184 times | Thu 20 November 2025 | 82.62 (-1.27%) | 84.03 | 82.54 - 85.23 | 1.2436 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 82.85 and 86.5
| Weekly Target 1 | 82.09 |
| Weekly Target 2 | 83.6 |
| Weekly Target 3 | 85.736666666667 |
| Weekly Target 4 | 87.25 |
| Weekly Target 5 | 89.39 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.12 (-2.28%) | 86.21 | 84.22 - 87.87 | 0.9862 times | Fri 28 November 2025 | 87.11 (2.06%) | 85.48 | 82.70 - 87.29 | 0.59 times | Fri 21 November 2025 | 85.35 (0.67%) | 85.19 | 82.34 - 86.85 | 0.9588 times | Fri 14 November 2025 | 84.78 (-0.95%) | 86.06 | 84.00 - 89.06 | 1.1956 times | Fri 07 November 2025 | 85.59 (5.84%) | 81.18 | 77.99 - 85.95 | 1.2792 times | Fri 31 October 2025 | 80.87 (0%) | 82.76 | 80.22 - 82.78 | 0.3464 times | Fri 31 October 2025 | 80.87 (-6.06%) | 86.28 | 80.22 - 87.54 | 1.6436 times | Fri 24 October 2025 | 86.09 (0.82%) | 85.34 | 83.65 - 86.84 | 0.568 times | Fri 17 October 2025 | 85.39 (8.83%) | 78.85 | 78.51 - 85.94 | 1.0662 times | Fri 10 October 2025 | 78.46 (-9.19%) | 86.28 | 78.41 - 86.60 | 1.3661 times | Fri 03 October 2025 | 86.40 (3.61%) | 83.65 | 83.55 - 87.26 | 1.0008 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 82.85 and 86.5
| Monthly Target 1 | 82.09 |
| Monthly Target 2 | 83.6 |
| Monthly Target 3 | 85.736666666667 |
| Monthly Target 4 | 87.25 |
| Monthly Target 5 | 89.39 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.12 (-2.28%) | 86.21 | 84.22 - 87.87 | 0.2061 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 0.841 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.1522 times | Tue 30 September 2025 | 84.60 (-4.07%) | 87.83 | 81.20 - 89.99 | 1.0343 times | Fri 29 August 2025 | 88.19 (-1.09%) | 88.39 | 85.49 - 94.85 | 0.9284 times | Thu 31 July 2025 | 89.16 (-2.7%) | 91.54 | 88.43 - 98.89 | 1.2073 times | Mon 30 June 2025 | 91.63 (9.15%) | 83.28 | 83.19 - 95.91 | 0.9231 times | Fri 30 May 2025 | 83.95 (4.87%) | 80.71 | 80.20 - 87.78 | 1.255 times | Wed 30 April 2025 | 80.05 (-18.39%) | 97.85 | 75.50 - 99.75 | 1.4819 times | Mon 31 March 2025 | 98.09 (-15.3%) | 116.04 | 94.58 - 117.46 | 0.9707 times | Fri 28 February 2025 | 115.81 (7.55%) | 105.72 | 105.52 - 116.09 | 0.9568 times |
Yearly price and charts StarbucksCorporation
Strong yearly Stock price targets for StarbucksCorporation SBUX are 59.33 and 101.29
| Yearly Target 1 | 50.73 |
| Yearly Target 2 | 67.93 |
| Yearly Target 3 | 92.693333333333 |
| Yearly Target 4 | 109.89 |
| Yearly Target 5 | 134.65 |
Yearly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.12 (-6.72%) | 91.55 | 75.50 - 117.46 | 1.2642 times | Tue 31 December 2024 | 91.25 (-4.96%) | 95.45 | 71.55 - 103.32 | 1.4939 times | Fri 29 December 2023 | 96.01 (-3.22%) | 100.56 | 89.21 - 115.48 | 0.9331 times | Fri 30 December 2022 | 99.20 (-15.19%) | 116.47 | 68.39 - 117.80 | 1.2367 times | Fri 31 December 2021 | 116.97 (9.34%) | 107.66 | 95.92 - 126.32 | 0.8627 times | Thu 31 December 2020 | 106.98 (0%) | 88.65 | 85.45 - 107.14 | 0.2094 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 85.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starbucks Corporation SBUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 83, while middle bands are at 84 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarbucksCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StarbucksCorporation in short term and the buy signal is strong.
StarbucksCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StarbucksCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarbucksCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.56 and StarbucksCorporation SBUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 85.47 |
| 12 day DMA | 85.17 |
| 20 day DMA | 85.21 |
| 35 day DMA | 84.67 |
| 50 day DMA | 84.1 |
| 100 day DMA | 86.42 |
| 150 day DMA | 87.31 |
| 200 day DMA | 89.28 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.48 | 85.66 | 85.99 |
| 12 day EMA | 85.3 | 85.33 | 85.39 |
| 20 day EMA | 85.03 | 85.02 | 85.02 |
| 35 day EMA | 84.7 | 84.68 | 84.66 |
| 50 day EMA | 84.27 | 84.24 | 84.21 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.47 | 85.86 | 86.2 |
| 12 day SMA | 85.17 | 85.02 | 84.91 |
| 20 day SMA | 85.21 | 85.06 | 84.95 |
| 35 day SMA | 84.67 | 84.64 | 84.58 |
| 50 day SMA | 84.1 | 84.07 | 84.05 |
| 100 day SMA | 86.42 | 86.5 | 86.57 |
| 150 day SMA | 87.31 | 87.29 | 87.25 |
| 200 day SMA | 89.28 | 89.41 | 89.55 |
Videos related to: StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
