Munafa Stock Market Course + Intraday & FNO calls 
StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets SBUX
- SBUX Experts view
- Tomorrow's Movement SBUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarbucksCorporation
Strong intraday Stock price targets for StarbucksCorporation are 100.57 and 102.6
| Intraday Target 1 | 98.91 |
| Intraday Target 2 | 100.2 |
| Intraday Target 3 | 100.94333333333 |
| Intraday Target 4 | 102.23 |
| Intraday Target 5 | 102.97 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 101.48 (1.71%) | 100.10 | 99.66 - 101.69 | 0.6888 times | Mon 09 March 2026 | 99.77 (0.79%) | 98.25 | 96.82 - 100.38 | 1.2415 times | Fri 06 March 2026 | 98.99 (0.3%) | 97.07 | 95.56 - 99.22 | 1.4335 times | Thu 05 March 2026 | 98.69 (1.59%) | 97.12 | 96.94 - 98.93 | 1.2726 times | Wed 04 March 2026 | 97.15 (0.49%) | 97.35 | 95.85 - 98.18 | 0.8253 times | Tue 03 March 2026 | 96.68 (-0.08%) | 94.92 | 94.40 - 97.09 | 0.9529 times | Mon 02 March 2026 | 96.76 (-1.29%) | 95.71 | 95.50 - 97.11 | 0.9601 times | Fri 27 February 2026 | 98.02 (-0.06%) | 96.40 | 96.11 - 98.43 | 0.9648 times | Thu 26 February 2026 | 98.08 (0.15%) | 98.37 | 97.83 - 99.80 | 0.827 times | Wed 25 February 2026 | 97.93 (1.47%) | 97.27 | 95.90 - 98.20 | 0.8334 times | Tue 24 February 2026 | 96.51 (1.83%) | 94.82 | 94.01 - 96.74 | 0.8656 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 99.15 and 104.02
| Weekly Target 1 | 95.13 |
| Weekly Target 2 | 98.3 |
| Weekly Target 3 | 99.996666666667 |
| Weekly Target 4 | 103.17 |
| Weekly Target 5 | 104.87 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 101.48 (2.52%) | 98.25 | 96.82 - 101.69 | 0.4403 times | Fri 06 March 2026 | 98.99 (0.99%) | 95.71 | 94.40 - 99.22 | 1.2418 times | Fri 27 February 2026 | 98.02 (0.54%) | 96.14 | 93.55 - 99.80 | 1.0286 times | Fri 20 February 2026 | 97.49 (3.94%) | 94.90 | 93.62 - 97.78 | 0.8814 times | Fri 13 February 2026 | 93.79 (0%) | 95.86 | 93.60 - 96.92 | 0.2702 times | Fri 13 February 2026 | 93.79 (-5.7%) | 99.03 | 93.60 - 101.20 | 1.115 times | Fri 06 February 2026 | 99.46 (8.16%) | 91.63 | 90.62 - 99.58 | 0.906 times | Fri 30 January 2026 | 91.96 (-5.8%) | 97.27 | 91.00 - 105.72 | 2.0023 times | Fri 23 January 2026 | 97.62 (4.98%) | 91.47 | 90.78 - 97.89 | 0.9762 times | Fri 16 January 2026 | 92.99 (4.62%) | 88.40 | 87.60 - 94.17 | 1.1383 times | Fri 09 January 2026 | 88.88 (5.85%) | 83.50 | 83.40 - 90.64 | 1.2686 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 97.94 and 105.23
| Monthly Target 1 | 91.9 |
| Monthly Target 2 | 96.69 |
| Monthly Target 3 | 99.19 |
| Monthly Target 4 | 103.98 |
| Monthly Target 5 | 106.48 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 101.48 (3.53%) | 95.71 | 94.40 - 101.69 | 0.3309 times | Fri 27 February 2026 | 98.02 (6.59%) | 91.63 | 90.62 - 101.20 | 0.8265 times | Fri 30 January 2026 | 91.96 (9.19%) | 84.22 | 83.02 - 105.72 | 1.1267 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 0.925 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 0.9384 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.2856 times | Tue 30 September 2025 | 84.60 (-4.07%) | 87.83 | 81.20 - 89.99 | 1.154 times | Fri 29 August 2025 | 88.19 (-1.09%) | 88.39 | 85.49 - 94.85 | 1.0359 times | Thu 31 July 2025 | 89.16 (-2.7%) | 91.54 | 88.43 - 98.89 | 1.347 times | Mon 30 June 2025 | 91.63 (9.15%) | 83.28 | 83.19 - 95.91 | 1.0299 times | Fri 30 May 2025 | 83.95 (4.87%) | 80.71 | 80.20 - 87.78 | 1.4002 times |
Yearly price and charts StarbucksCorporation
Strong yearly Stock price targets for StarbucksCorporation SBUX are 92.25 and 114.95
| Yearly Target 1 | 74.04 |
| Yearly Target 2 | 87.76 |
| Yearly Target 3 | 96.74 |
| Yearly Target 4 | 110.46 |
| Yearly Target 5 | 119.44 |
Yearly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 101.48 (20.49%) | 84.22 | 83.02 - 105.72 | 0.238 times | Wed 31 December 2025 | 84.22 (-7.7%) | 91.55 | 75.50 - 117.46 | 1.482 times | Tue 31 December 2024 | 91.25 (-4.96%) | 95.45 | 71.55 - 103.32 | 1.6656 times | Fri 29 December 2023 | 96.01 (-3.22%) | 100.56 | 89.21 - 115.48 | 1.0404 times | Fri 30 December 2022 | 99.20 (-15.19%) | 116.47 | 68.39 - 117.80 | 1.3788 times | Fri 31 December 2021 | 116.97 (9.34%) | 107.66 | 95.92 - 126.32 | 0.9619 times | Thu 31 December 2020 | 106.98 (0%) | 88.65 | 85.45 - 107.14 | 0.2334 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 96 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarbucksCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StarbucksCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarbucksCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarbucksCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarbucksCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.38 and StarbucksCorporation SBUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 99.22 |
| 12 day DMA | 97.9 |
| 20 day DMA | 97.14 |
| 35 day DMA | 96.56 |
| 50 day DMA | 94.2 |
| 100 day DMA | 89.5 |
| 150 day DMA | 88.33 |
| 200 day DMA | 89.1 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.59 | 98.64 | 98.07 |
| 12 day EMA | 98.32 | 97.74 | 97.37 |
| 20 day EMA | 97.42 | 96.99 | 96.7 |
| 35 day EMA | 95.58 | 95.23 | 94.96 |
| 50 day EMA | 94.01 | 93.71 | 93.46 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.22 | 98.26 | 97.65 |
| 12 day SMA | 97.9 | 97.57 | 97.24 |
| 20 day SMA | 97.14 | 96.94 | 96.9 |
| 35 day SMA | 96.56 | 96.33 | 96.14 |
| 50 day SMA | 94.2 | 93.87 | 93.57 |
| 100 day SMA | 89.5 | 89.32 | 89.13 |
| 150 day SMA | 88.33 | 88.25 | 88.19 |
| 200 day SMA | 89.1 | 89 | 88.93 |
Videos related to: StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
