Munafa Stock Market Course + Intraday & FNO calls 
StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets SBUX
- SBUX Experts view
- Tomorrow's Movement SBUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarbucksCorporation
Strong intraday Stock price targets for StarbucksCorporation are 83.64 and 84.7
| Intraday Target 1 | 83.45 |
| Intraday Target 2 | 83.83 |
| Intraday Target 3 | 84.506666666667 |
| Intraday Target 4 | 84.89 |
| Intraday Target 5 | 85.57 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 84.22 (-1.21%) | 85.14 | 84.12 - 85.18 | 0.5443 times | Tue 30 December 2025 | 85.25 (-0.37%) | 85.24 | 85.05 - 85.75 | 0.8954 times | Mon 29 December 2025 | 85.57 (0.54%) | 85.12 | 84.98 - 86.79 | 1.0556 times | Fri 26 December 2025 | 85.11 (0.64%) | 84.41 | 84.40 - 85.16 | 0.554 times | Wed 24 December 2025 | 84.57 (0.85%) | 83.84 | 83.47 - 84.62 | 0.6829 times | Tue 23 December 2025 | 83.86 (-2.65%) | 86.02 | 83.38 - 86.14 | 1.8743 times | Mon 22 December 2025 | 86.14 (-2.52%) | 88.24 | 86.04 - 88.62 | 0.7972 times | Fri 19 December 2025 | 88.37 (-1.17%) | 89.03 | 88.26 - 89.26 | 0.9867 times | Thu 18 December 2025 | 89.42 (4.93%) | 85.23 | 85.19 - 90.58 | 1.7992 times | Wed 17 December 2025 | 85.22 (0.16%) | 85.08 | 84.26 - 85.83 | 0.8104 times | Tue 16 December 2025 | 85.08 (-0.37%) | 85.64 | 84.72 - 86.54 | 1.4755 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 82.84 and 85.51
| Weekly Target 1 | 82.37 |
| Weekly Target 2 | 83.3 |
| Weekly Target 3 | 85.043333333333 |
| Weekly Target 4 | 85.97 |
| Weekly Target 5 | 87.71 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 84.22 (-1.05%) | 85.12 | 84.12 - 86.79 | 0.3866 times | Fri 26 December 2025 | 85.11 (-3.69%) | 88.24 | 83.38 - 88.62 | 0.6056 times | Fri 19 December 2025 | 88.37 (3.54%) | 86.00 | 84.26 - 90.58 | 1.1439 times | Fri 12 December 2025 | 85.35 (0.27%) | 85.13 | 81.97 - 85.93 | 1.4388 times | Fri 05 December 2025 | 85.12 (-2.28%) | 86.21 | 84.22 - 87.87 | 1.183 times | Fri 28 November 2025 | 87.11 (2.06%) | 85.48 | 82.70 - 87.29 | 0.7077 times | Fri 21 November 2025 | 85.35 (0.67%) | 85.19 | 82.34 - 86.85 | 1.1502 times | Fri 14 November 2025 | 84.78 (-0.95%) | 86.06 | 84.00 - 89.06 | 1.4343 times | Fri 07 November 2025 | 85.59 (5.84%) | 81.18 | 77.99 - 85.95 | 1.5344 times | Fri 31 October 2025 | 80.87 (0%) | 82.76 | 80.22 - 82.78 | 0.4155 times | Fri 31 October 2025 | 80.87 (-6.06%) | 86.28 | 80.22 - 87.54 | 1.9716 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 78.79 and 87.4
| Monthly Target 1 | 76.98 |
| Monthly Target 2 | 80.6 |
| Monthly Target 3 | 85.59 |
| Monthly Target 4 | 89.21 |
| Monthly Target 5 | 94.2 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 0.7804 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 0.7917 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.0846 times | Tue 30 September 2025 | 84.60 (-4.07%) | 87.83 | 81.20 - 89.99 | 0.9736 times | Fri 29 August 2025 | 88.19 (-1.09%) | 88.39 | 85.49 - 94.85 | 0.874 times | Thu 31 July 2025 | 89.16 (-2.7%) | 91.54 | 88.43 - 98.89 | 1.1365 times | Mon 30 June 2025 | 91.63 (9.15%) | 83.28 | 83.19 - 95.91 | 0.8689 times | Fri 30 May 2025 | 83.95 (4.87%) | 80.71 | 80.20 - 87.78 | 1.1814 times | Wed 30 April 2025 | 80.05 (-18.39%) | 97.85 | 75.50 - 99.75 | 1.395 times | Mon 31 March 2025 | 98.09 (-15.3%) | 116.04 | 94.58 - 117.46 | 0.9138 times | Fri 28 February 2025 | 115.81 (7.55%) | 105.72 | 105.52 - 116.09 | 0.9007 times |
Yearly price and charts StarbucksCorporation
Strong yearly Stock price targets for StarbucksCorporation SBUX are 58.88 and 100.84
| Yearly Target 1 | 50.43 |
| Yearly Target 2 | 67.33 |
| Yearly Target 3 | 92.393333333333 |
| Yearly Target 4 | 109.29 |
| Yearly Target 5 | 134.35 |
Yearly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 84.22 (-7.7%) | 91.55 | 75.50 - 117.46 | 1.315 times | Tue 31 December 2024 | 91.25 (-4.96%) | 95.45 | 71.55 - 103.32 | 1.4779 times | Fri 29 December 2023 | 96.01 (-3.22%) | 100.56 | 89.21 - 115.48 | 0.9231 times | Fri 30 December 2022 | 99.20 (-15.19%) | 116.47 | 68.39 - 117.80 | 1.2234 times | Fri 31 December 2021 | 116.97 (9.34%) | 107.66 | 95.92 - 126.32 | 0.8535 times | Thu 31 December 2020 | 106.98 (0%) | 88.65 | 85.45 - 107.14 | 0.2071 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starbucks Corporation SBUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 84 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StarbucksCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StarbucksCorporation in short term but the sell signal is initial and weak.
StarbucksCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarbucksCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarbucksCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.04 and StarbucksCorporation SBUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 84.94 |
| 12 day DMA | 85.68 |
| 20 day DMA | 85.25 |
| 35 day DMA | 85.19 |
| 50 day DMA | 84.83 |
| 100 day DMA | 85.2 |
| 150 day DMA | 87.39 |
| 200 day DMA | 87.24 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.97 | 85.34 | 85.39 |
| 12 day EMA | 85.26 | 85.45 | 85.49 |
| 20 day EMA | 85.24 | 85.35 | 85.36 |
| 35 day EMA | 85.01 | 85.06 | 85.05 |
| 50 day EMA | 84.74 | 84.76 | 84.74 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.94 | 84.87 | 85.05 |
| 12 day SMA | 85.68 | 85.78 | 85.74 |
| 20 day SMA | 85.25 | 85.3 | 85.29 |
| 35 day SMA | 85.19 | 85.2 | 85.21 |
| 50 day SMA | 84.83 | 84.83 | 84.83 |
| 100 day SMA | 85.2 | 85.28 | 85.35 |
| 150 day SMA | 87.39 | 87.41 | 87.41 |
| 200 day SMA | 87.24 | 87.3 | 87.36 |
Videos related to: StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
