Munafa Stock Market Course + Intraday & FNO calls 
StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets SBUX
- SBUX Experts view
- Tomorrow's Movement SBUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarbucksCorporation
Strong intraday Stock price targets for StarbucksCorporation are 95.28 and 96.46
| Intraday Target 1 | 94.32 |
| Intraday Target 2 | 95.06 |
| Intraday Target 3 | 95.5 |
| Intraday Target 4 | 96.24 |
| Intraday Target 5 | 96.68 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 95.80 (0.04%) | 95.38 | 94.76 - 95.94 | 0.802 times | Wed 18 February 2026 | 95.76 (0.39%) | 95.04 | 94.26 - 96.66 | 0.8573 times | Tue 17 February 2026 | 95.39 (1.71%) | 94.90 | 93.62 - 95.51 | 1.2227 times | Fri 13 February 2026 | 93.79 (0%) | 95.86 | 93.60 - 96.92 | 1.2642 times | Fri 13 February 2026 | 93.79 (-3.07%) | 95.86 | 93.60 - 96.92 | 1.2643 times | Thu 12 February 2026 | 96.76 (-2.38%) | 100.00 | 96.44 - 101.20 | 1.3474 times | Wed 11 February 2026 | 99.12 (1.62%) | 97.74 | 97.33 - 99.32 | 0.9817 times | Tue 10 February 2026 | 97.54 (-1.45%) | 98.70 | 97.45 - 99.67 | 0.6123 times | Mon 09 February 2026 | 98.98 (-0.48%) | 99.03 | 98.26 - 99.98 | 1.0102 times | Fri 06 February 2026 | 99.46 (3.53%) | 96.57 | 95.63 - 99.58 | 0.6379 times | Thu 05 February 2026 | 96.07 (-0.93%) | 96.86 | 95.36 - 97.45 | 0.9565 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 94.71 and 97.75
| Weekly Target 1 | 92.32 |
| Weekly Target 2 | 94.06 |
| Weekly Target 3 | 95.36 |
| Weekly Target 4 | 97.1 |
| Weekly Target 5 | 98.4 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 95.80 (2.14%) | 94.90 | 93.62 - 96.66 | 0.6407 times | Fri 13 February 2026 | 93.79 (0%) | 95.86 | 93.60 - 96.92 | 0.281 times | Fri 13 February 2026 | 93.79 (-5.7%) | 99.03 | 93.60 - 101.20 | 1.1596 times | Fri 06 February 2026 | 99.46 (8.16%) | 91.63 | 90.62 - 99.58 | 0.9422 times | Fri 30 January 2026 | 91.96 (-5.8%) | 97.27 | 91.00 - 105.72 | 2.0824 times | Fri 23 January 2026 | 97.62 (4.98%) | 91.47 | 90.78 - 97.89 | 1.0152 times | Fri 16 January 2026 | 92.99 (4.62%) | 88.40 | 87.60 - 94.17 | 1.1838 times | Fri 09 January 2026 | 88.88 (5.85%) | 83.50 | 83.40 - 90.64 | 1.3193 times | Fri 02 January 2026 | 83.97 (-1.34%) | 85.12 | 83.02 - 86.79 | 0.7534 times | Fri 26 December 2025 | 85.11 (-3.69%) | 88.24 | 83.38 - 88.62 | 0.6224 times | Fri 19 December 2025 | 88.37 (3.54%) | 86.00 | 84.26 - 90.58 | 1.1757 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 93.21 and 103.79
| Monthly Target 1 | 85.29 |
| Monthly Target 2 | 90.55 |
| Monthly Target 3 | 95.873333333333 |
| Monthly Target 4 | 101.13 |
| Monthly Target 5 | 106.45 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 95.80 (4.18%) | 91.63 | 90.62 - 101.20 | 0.5288 times | Fri 30 January 2026 | 91.96 (9.19%) | 84.22 | 83.02 - 105.72 | 1.0418 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 0.8553 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 0.8677 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.1887 times | Tue 30 September 2025 | 84.60 (-4.07%) | 87.83 | 81.20 - 89.99 | 1.0671 times | Fri 29 August 2025 | 88.19 (-1.09%) | 88.39 | 85.49 - 94.85 | 0.9579 times | Thu 31 July 2025 | 89.16 (-2.7%) | 91.54 | 88.43 - 98.89 | 1.2455 times | Mon 30 June 2025 | 91.63 (9.15%) | 83.28 | 83.19 - 95.91 | 0.9523 times | Fri 30 May 2025 | 83.95 (4.87%) | 80.71 | 80.20 - 87.78 | 1.2947 times | Wed 30 April 2025 | 80.05 (-18.39%) | 97.85 | 75.50 - 99.75 | 1.5289 times |
Yearly price and charts StarbucksCorporation
Strong yearly Stock price targets for StarbucksCorporation SBUX are 89.41 and 112.11
| Yearly Target 1 | 72.15 |
| Yearly Target 2 | 83.97 |
| Yearly Target 3 | 94.846666666667 |
| Yearly Target 4 | 106.67 |
| Yearly Target 5 | 117.55 |
Yearly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 95.80 (13.75%) | 84.22 | 83.02 - 105.72 | 0.1785 times | Wed 31 December 2025 | 84.22 (-7.7%) | 91.55 | 75.50 - 117.46 | 1.495 times | Tue 31 December 2024 | 91.25 (-4.96%) | 95.45 | 71.55 - 103.32 | 1.6802 times | Fri 29 December 2023 | 96.01 (-3.22%) | 100.56 | 89.21 - 115.48 | 1.0495 times | Fri 30 December 2022 | 99.20 (-15.19%) | 116.47 | 68.39 - 117.80 | 1.391 times | Fri 31 December 2021 | 116.97 (9.34%) | 107.66 | 95.92 - 126.32 | 0.9703 times | Thu 31 December 2020 | 106.98 (0%) | 88.65 | 85.45 - 107.14 | 0.2355 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starbucks Corporation SBUX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Starbucks Corporation SBUX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.36
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 92, while middle bands are at 94 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StarbucksCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StarbucksCorporation in short term but the sell signal is initial and weak.
StarbucksCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StarbucksCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StarbucksCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.35 and StarbucksCorporation SBUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 94.91 |
| 12 day DMA | 96.62 |
| 20 day DMA | 95.74 |
| 35 day DMA | 93.33 |
| 50 day DMA | 90.94 |
| 100 day DMA | 87.52 |
| 150 day DMA | 87.86 |
| 200 day DMA | 88.21 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.63 | 95.55 | 95.44 |
| 12 day EMA | 95.69 | 95.67 | 95.65 |
| 20 day EMA | 95.08 | 95 | 94.92 |
| 35 day EMA | 93.12 | 92.96 | 92.79 |
| 50 day EMA | 90.86 | 90.66 | 90.45 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.91 | 95.1 | 95.77 |
| 12 day SMA | 96.62 | 96.39 | 96.05 |
| 20 day SMA | 95.74 | 95.74 | 95.78 |
| 35 day SMA | 93.33 | 93.03 | 92.74 |
| 50 day SMA | 90.94 | 90.69 | 90.48 |
| 100 day SMA | 87.52 | 87.39 | 87.27 |
| 150 day SMA | 87.86 | 87.85 | 87.82 |
| 200 day SMA | 88.21 | 88.15 | 88.09 |
Videos related to: StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
