ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets StarbucksCorporation

Strong intraday Stock price targets for StarbucksCorporation are 94.68 and 97.43

Intraday Target 194.06
Intraday Target 295.29
Intraday Target 396.813333333333
Intraday Target 498.04
Intraday Target 599.56

Daily price and volume Starbucks Corporation

Date Closing Open Range Volume
Mon 01 June 2026 96.51 (-2.65%) 98.25 95.59 - 98.34 1.4407 times
Fri 29 May 2026 99.14 (-1.6%) 100.51 98.58 - 100.91 0.6458 times
Thu 28 May 2026 100.75 (-1.32%) 101.74 100.37 - 102.25 1.1018 times
Wed 27 May 2026 102.10 (0.7%) 101.78 100.13 - 102.76 1.5659 times
Tue 26 May 2026 101.39 (-1.65%) 102.81 100.80 - 103.97 0.7351 times
Fri 22 May 2026 103.09 (-1%) 104.48 102.39 - 104.69 1.0259 times
Thu 21 May 2026 104.13 (-2.23%) 105.86 103.62 - 106.16 1.4667 times
Wed 20 May 2026 106.50 (0.11%) 105.62 105.41 - 107.46 0.6097 times
Tue 19 May 2026 106.38 (-0.22%) 105.54 105.11 - 107.56 0.9262 times
Mon 18 May 2026 106.61 (-0.19%) 106.00 105.84 - 108.11 0.4822 times
Fri 15 May 2026 106.81 (0.39%) 106.04 105.00 - 107.88 0.6166 times

 Daily chart StarbucksCorporation

Weekly price and charts StarbucksCorporation

Strong weekly Stock price targets for StarbucksCorporation SBUX are 94.68 and 97.43

Weekly Target 194.06
Weekly Target 295.29
Weekly Target 396.813333333333
Weekly Target 498.04
Weekly Target 599.56

Weekly price and volumes for Starbucks Corporation

Date Closing Open Range Volume
Mon 01 June 2026 96.51 (-2.65%) 98.25 95.59 - 98.34 0.3135 times
Fri 29 May 2026 99.14 (-3.83%) 102.81 98.58 - 103.97 0.8808 times
Fri 22 May 2026 103.09 (-3.48%) 106.00 102.39 - 108.11 0.9813 times
Fri 15 May 2026 106.81 (1.79%) 104.95 104.34 - 108.88 1.2201 times
Fri 08 May 2026 104.93 (-0.92%) 105.55 102.94 - 107.55 0.9519 times
Fri 01 May 2026 105.90 (7.35%) 98.44 96.45 - 107.52 2.0723 times
Fri 24 April 2026 98.65 (-1.35%) 99.36 96.85 - 100.81 0.8126 times
Fri 17 April 2026 100.00 (3.51%) 96.60 95.45 - 101.43 0.9424 times
Fri 10 April 2026 96.61 (6.9%) 90.23 89.82 - 98.13 0.8868 times
Thu 02 April 2026 90.37 (4.1%) 87.09 85.95 - 91.22 0.9383 times
Fri 27 March 2026 86.81 (-6.23%) 93.81 85.60 - 95.02 1.1663 times

 weekly chart StarbucksCorporation

Monthly price and charts StarbucksCorporation

Strong monthly Stock price targets for StarbucksCorporation SBUX are 94.68 and 97.43

Monthly Target 194.06
Monthly Target 295.29
Monthly Target 396.813333333333
Monthly Target 498.04
Monthly Target 599.56

Monthly price and volumes Starbucks Corporation

Date Closing Open Range Volume
Mon 01 June 2026 96.51 (-2.65%) 98.25 95.59 - 98.34 0.0577 times
Fri 29 May 2026 99.14 (-5.88%) 105.70 98.58 - 108.88 0.7867 times
Thu 30 April 2026 105.33 (17.57%) 89.50 88.16 - 107.27 0.905 times
Tue 31 March 2026 89.59 (-8.6%) 95.71 85.60 - 102.44 0.9972 times
Fri 27 February 2026 98.02 (6.59%) 91.63 90.62 - 101.20 0.9162 times
Fri 30 January 2026 91.96 (9.19%) 84.22 83.02 - 105.72 1.3349 times
Wed 31 December 2025 84.22 (-3.32%) 86.21 81.97 - 90.58 1.0959 times
Fri 28 November 2025 87.11 (7.72%) 81.18 77.99 - 89.06 1.1118 times
Fri 31 October 2025 80.87 (-4.41%) 84.46 78.41 - 87.54 1.4274 times
Tue 30 September 2025 84.60 (-4.07%) 87.83 81.20 - 89.99 1.3672 times
Fri 29 August 2025 88.19 (-1.09%) 88.39 85.49 - 94.85 1.1829 times

 monthly chart StarbucksCorporation

Yearly price and charts StarbucksCorporation

Strong yearly Stock price targets for StarbucksCorporation SBUX are 89.77 and 115.63

Yearly Target 170.28
Yearly Target 283.39
Yearly Target 396.136666666667
Yearly Target 4109.25
Yearly Target 5122

Yearly price and volumes Starbucks Corporation

Date Closing Open Range Volume
Mon 01 June 2026 96.51 (14.59%) 84.22 83.02 - 108.88 0.4358 times
Wed 31 December 2025 84.22 (-7.7%) 91.55 75.50 - 117.46 1.4406 times
Tue 31 December 2024 91.25 (-4.96%) 95.45 71.55 - 103.32 1.631 times
Fri 29 December 2023 96.01 (-3.22%) 100.56 89.21 - 115.48 0.9987 times
Fri 30 December 2022 99.20 (-15.19%) 116.47 68.39 - 117.80 1.3249 times
Fri 31 December 2021 116.97 (9.34%) 107.66 95.92 - 126.32 0.9374 times
Thu 31 December 2020 106.98 (0%) 88.65 85.45 - 107.14 0.2315 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of StarbucksCorporation

Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 110 and lower is at 99, while middle bands are at 102 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarbucksCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StarbucksCorporation in short term but the sell signal is initial and weak.

StarbucksCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StarbucksCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StarbucksCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.18 and StarbucksCorporation SBUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.

StarbucksCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Starbucks Corporation SBUX

DMA (daily moving average) of Starbucks Corporation SBUX

DMA period DMA value
5 day DMA 99.98
12 day DMA 103.32
20 day DMA 104.18
35 day DMA 102.36
50 day DMA 99.39
100 day DMA 97.37
150 day DMA 93.21
200 day DMA 91.32

EMA (exponential moving average) of Starbucks Corporation SBUX

EMA period EMA current EMA prev EMA prev2
5 day EMA99.68101.27102.34
12 day EMA101.92102.9103.58
20 day EMA102.38103103.41
35 day EMA101.23101.51101.65
50 day EMA99.3399.4499.45

SMA (simple moving average) of Starbucks Corporation SBUX

SMA period SMA current SMA prev SMA prev2
5 day SMA99.98101.29102.29
12 day SMA103.32104.1104.72
20 day SMA104.18104.65104.96
35 day SMA102.36102.36102.3
50 day SMA99.3999.3899.35
100 day SMA97.3797.2597.1
150 day SMA93.2193.1393.04
200 day SMA91.3291.391.26

Videos related to: StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top