Munafa Stock Market Course + Intraday & FNO calls 
StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets SBUX
- SBUX Experts view
- Tomorrow's Movement SBUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarbucksCorporation
Strong intraday Stock price targets for StarbucksCorporation are 102.14 and 106.06
| Intraday Target 1 | 99.06 |
| Intraday Target 2 | 101.29 |
| Intraday Target 3 | 102.97666666667 |
| Intraday Target 4 | 105.21 |
| Intraday Target 5 | 106.9 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 103.53 (2.45%) | 100.98 | 100.74 - 104.66 | 0.4425 times | Tue 23 June 2026 | 101.05 (0.9%) | 100.46 | 99.25 - 101.33 | 0.9058 times | Mon 22 June 2026 | 100.15 (-0.5%) | 100.65 | 99.96 - 101.80 | 0.865 times | Thu 18 June 2026 | 100.65 (0.83%) | 100.56 | 99.53 - 101.51 | 1.6005 times | Wed 17 June 2026 | 99.82 (-1.83%) | 100.54 | 98.69 - 101.81 | 1.0463 times | Tue 16 June 2026 | 101.68 (0.07%) | 101.76 | 100.46 - 102.56 | 1.0032 times | Mon 15 June 2026 | 101.61 (-1.39%) | 102.57 | 101.41 - 104.00 | 0.4613 times | Fri 12 June 2026 | 103.04 (0.74%) | 102.78 | 101.80 - 103.69 | 0.801 times | Thu 11 June 2026 | 102.28 (3.56%) | 98.96 | 98.89 - 102.56 | 1.5749 times | Wed 10 June 2026 | 98.76 (1.4%) | 97.58 | 96.90 - 99.56 | 1.2993 times | Tue 09 June 2026 | 97.40 (2.72%) | 94.88 | 94.42 - 98.44 | 0.7479 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 101.39 and 106.8
| Weekly Target 1 | 97.07 |
| Weekly Target 2 | 100.3 |
| Weekly Target 3 | 102.48 |
| Weekly Target 4 | 105.71 |
| Weekly Target 5 | 107.89 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 103.53 (2.86%) | 100.65 | 99.25 - 104.66 | 0.5137 times | Thu 18 June 2026 | 100.65 (-2.32%) | 102.57 | 98.69 - 104.00 | 0.9542 times | Fri 12 June 2026 | 103.04 (8.11%) | 94.84 | 94.42 - 103.69 | 1.2826 times | Fri 05 June 2026 | 95.31 (-3.86%) | 98.25 | 93.64 - 98.34 | 0.9158 times | Fri 29 May 2026 | 99.14 (-3.83%) | 102.81 | 98.58 - 103.97 | 0.8063 times | Fri 22 May 2026 | 103.09 (-3.48%) | 106.00 | 102.39 - 108.11 | 0.8983 times | Fri 15 May 2026 | 106.81 (1.79%) | 104.95 | 104.34 - 108.88 | 1.1169 times | Fri 08 May 2026 | 104.93 (-0.92%) | 105.55 | 102.94 - 107.55 | 0.8713 times | Fri 01 May 2026 | 105.90 (7.35%) | 98.44 | 96.45 - 107.52 | 1.897 times | Fri 24 April 2026 | 98.65 (-1.35%) | 99.36 | 96.85 - 100.81 | 0.7439 times | Fri 17 April 2026 | 100.00 (3.51%) | 96.60 | 95.45 - 101.43 | 0.8626 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 98.59 and 109.61
| Monthly Target 1 | 89.59 |
| Monthly Target 2 | 96.56 |
| Monthly Target 3 | 100.61 |
| Monthly Target 4 | 107.58 |
| Monthly Target 5 | 111.63 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 103.53 (4.43%) | 98.25 | 93.64 - 104.66 | 0.6898 times | Fri 29 May 2026 | 99.14 (-5.88%) | 105.70 | 98.58 - 108.88 | 0.7367 times | Thu 30 April 2026 | 105.33 (17.57%) | 89.50 | 88.16 - 107.27 | 0.8474 times | Tue 31 March 2026 | 89.59 (-8.6%) | 95.71 | 85.60 - 102.44 | 0.9338 times | Fri 27 February 2026 | 98.02 (6.59%) | 91.63 | 90.62 - 101.20 | 0.8579 times | Fri 30 January 2026 | 91.96 (9.19%) | 84.22 | 83.02 - 105.72 | 1.25 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 1.0262 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 1.0411 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.3366 times | Tue 30 September 2025 | 84.60 (-4.07%) | 87.83 | 81.20 - 89.99 | 1.2803 times | Fri 29 August 2025 | 88.19 (-1.09%) | 88.39 | 85.49 - 94.85 | 1.1077 times |
Yearly price and charts StarbucksCorporation
Strong yearly Stock price targets for StarbucksCorporation SBUX are 93.28 and 119.14
| Yearly Target 1 | 72.62 |
| Yearly Target 2 | 88.07 |
| Yearly Target 3 | 98.476666666667 |
| Yearly Target 4 | 113.93 |
| Yearly Target 5 | 124.34 |
Yearly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 103.53 (22.93%) | 84.22 | 83.02 - 108.88 | 0.4909 times | Wed 31 December 2025 | 84.22 (-7.7%) | 91.55 | 75.50 - 117.46 | 1.4285 times | Tue 31 December 2024 | 91.25 (-4.96%) | 95.45 | 71.55 - 103.32 | 1.6173 times | Fri 29 December 2023 | 96.01 (-3.22%) | 100.56 | 89.21 - 115.48 | 0.9904 times | Fri 30 December 2022 | 99.20 (-15.19%) | 116.47 | 68.39 - 117.80 | 1.3138 times | Fri 31 December 2021 | 116.97 (9.34%) | 107.66 | 95.92 - 126.32 | 0.9295 times | Thu 31 December 2020 | 106.98 (0%) | 88.65 | 85.45 - 107.14 | 0.2296 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starbucks Corporation SBUX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Starbucks Corporation SBUX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.33
Munafa value: 100 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 94, while middle bands are at 97 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarbucksCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StarbucksCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarbucksCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StarbucksCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarbucksCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.03 and StarbucksCorporation SBUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 101.04 |
| 12 day DMA | 100.4 |
| 20 day DMA | 99.21 |
| 35 day DMA | 101.84 |
| 50 day DMA | 101.41 |
| 100 day DMA | 98.49 |
| 150 day DMA | 94.77 |
| 200 day DMA | 92.05 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.62 | 100.66 | 100.46 |
| 12 day EMA | 100.75 | 100.25 | 100.1 |
| 20 day EMA | 100.59 | 100.28 | 100.2 |
| 35 day EMA | 100.45 | 100.27 | 100.22 |
| 50 day EMA | 101 | 100.9 | 100.89 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.04 | 100.67 | 100.78 |
| 12 day SMA | 100.4 | 99.71 | 99.14 |
| 20 day SMA | 99.21 | 99.1 | 99.2 |
| 35 day SMA | 101.84 | 101.88 | 102.02 |
| 50 day SMA | 101.41 | 101.29 | 101.2 |
| 100 day SMA | 98.49 | 98.42 | 98.37 |
| 150 day SMA | 94.77 | 94.66 | 94.56 |
| 200 day SMA | 92.05 | 91.98 | 91.92 |
Videos related to: StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
