Munafa Stock Market Course + Intraday & FNO calls 
StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets SBUX
- SBUX Experts view
- Tomorrow's Movement SBUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarbucksCorporation
Strong intraday Stock price targets for StarbucksCorporation are 100.81 and 105.87
| Intraday Target 1 | 99.95 |
| Intraday Target 2 | 101.66 |
| Intraday Target 3 | 105.01 |
| Intraday Target 4 | 106.72 |
| Intraday Target 5 | 110.07 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 103.37 (-1.79%) | 107.70 | 103.30 - 108.36 | 1.1087 times | Fri 31 July 2026 | 105.25 (-0.57%) | 106.58 | 104.59 - 108.16 | 1.556 times | Thu 30 July 2026 | 105.85 (1.56%) | 107.22 | 103.63 - 108.46 | 2.9403 times | Wed 29 July 2026 | 104.22 (1.02%) | 103.67 | 103.13 - 104.91 | 0.9213 times | Tue 28 July 2026 | 103.17 (-0.48%) | 104.20 | 102.66 - 106.07 | 0.4783 times | Mon 27 July 2026 | 103.67 (0.41%) | 103.51 | 103.47 - 105.63 | 0.2943 times | Fri 24 July 2026 | 103.25 (0.03%) | 103.89 | 103.12 - 105.16 | 0.8032 times | Thu 23 July 2026 | 103.22 (-0.73%) | 104.22 | 101.93 - 104.22 | 0.442 times | Wed 22 July 2026 | 103.98 (-0.45%) | 104.03 | 102.91 - 105.72 | 0.7031 times | Tue 21 July 2026 | 104.45 (-0.36%) | 105.06 | 103.92 - 105.49 | 0.7528 times | Mon 20 July 2026 | 104.83 (-0.63%) | 105.72 | 103.22 - 106.65 | 0.392 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 100.81 and 105.87
| Weekly Target 1 | 99.95 |
| Weekly Target 2 | 101.66 |
| Weekly Target 3 | 105.01 |
| Weekly Target 4 | 106.72 |
| Weekly Target 5 | 110.07 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 103.37 (-1.79%) | 107.70 | 103.30 - 108.36 | 0.34 times | Fri 31 July 2026 | 105.25 (1.94%) | 103.51 | 102.66 - 108.46 | 1.8985 times | Fri 24 July 2026 | 103.25 (-2.12%) | 105.72 | 101.93 - 106.65 | 0.9486 times | Fri 17 July 2026 | 105.49 (-0.49%) | 106.34 | 104.71 - 109.23 | 0.8442 times | Fri 10 July 2026 | 106.01 (1.67%) | 103.86 | 100.09 - 107.56 | 0.7699 times | Thu 02 July 2026 | 104.27 (-0.32%) | 104.25 | 101.40 - 105.75 | 0.6739 times | Fri 26 June 2026 | 104.60 (3.92%) | 100.65 | 99.25 - 104.92 | 1.0594 times | Thu 18 June 2026 | 100.65 (-2.32%) | 102.57 | 98.69 - 104.00 | 1.0489 times | Fri 12 June 2026 | 103.04 (8.11%) | 94.84 | 94.42 - 103.69 | 1.4098 times | Fri 05 June 2026 | 95.31 (-3.86%) | 98.25 | 93.64 - 98.34 | 1.0067 times | Fri 29 May 2026 | 99.14 (-3.83%) | 102.81 | 98.58 - 103.97 | 0.8863 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 100.81 and 105.87
| Monthly Target 1 | 99.95 |
| Monthly Target 2 | 101.66 |
| Monthly Target 3 | 105.01 |
| Monthly Target 4 | 106.72 |
| Monthly Target 5 | 110.07 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 103.37 (-1.79%) | 107.70 | 103.30 - 108.36 | 0.0692 times | Fri 31 July 2026 | 105.25 (3.03%) | 102.74 | 100.09 - 109.23 | 1.0001 times | Tue 30 June 2026 | 102.15 (3.04%) | 98.25 | 93.64 - 104.96 | 0.9671 times | Fri 29 May 2026 | 99.14 (-5.88%) | 105.70 | 98.58 - 108.88 | 0.8765 times | Thu 30 April 2026 | 105.33 (17.57%) | 89.50 | 88.16 - 107.27 | 1.0083 times | Tue 31 March 2026 | 89.59 (-8.6%) | 95.71 | 85.60 - 102.44 | 1.1111 times | Fri 27 February 2026 | 98.02 (6.59%) | 91.63 | 90.62 - 101.20 | 1.0207 times | Fri 30 January 2026 | 91.96 (9.19%) | 84.22 | 83.02 - 105.72 | 1.4873 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 1.221 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 1.2387 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.5903 times |
Yearly price and charts StarbucksCorporation
Strong yearly Stock price targets for StarbucksCorporation SBUX are 93.2 and 119.41
| Yearly Target 1 | 72.33 |
| Yearly Target 2 | 87.85 |
| Yearly Target 3 | 98.54 |
| Yearly Target 4 | 114.06 |
| Yearly Target 5 | 124.75 |
Yearly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 103.37 (22.74%) | 84.22 | 83.02 - 109.23 | 0.5775 times | Wed 31 December 2025 | 84.22 (-7.7%) | 91.55 | 75.50 - 117.46 | 1.4095 times | Tue 31 December 2024 | 91.25 (-4.96%) | 95.45 | 71.55 - 103.32 | 1.5958 times | Fri 29 December 2023 | 96.01 (-3.22%) | 100.56 | 89.21 - 115.48 | 0.9772 times | Fri 30 December 2022 | 99.20 (-15.19%) | 116.47 | 68.39 - 117.80 | 1.2963 times | Fri 31 December 2021 | 116.97 (9.34%) | 107.66 | 95.92 - 126.32 | 0.9172 times | Thu 31 December 2020 | 106.98 (0%) | 88.65 | 85.45 - 107.14 | 0.2265 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Starbucks Corporation SBUX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.96
Munafa value: 40 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 103, while middle bands are at 104 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StarbucksCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StarbucksCorporation in short term but the sell signal is initial and weak.
StarbucksCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarbucksCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarbucksCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.58 and StarbucksCorporation SBUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 104.37 |
| 12 day DMA | 104.23 |
| 20 day DMA | 104.88 |
| 35 day DMA | 103.8 |
| 50 day DMA | 102.28 |
| 100 day DMA | 100.68 |
| 150 day DMA | 98.24 |
| 200 day DMA | 94.83 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.29 | 104.75 | 104.5 |
| 12 day EMA | 104.38 | 104.56 | 104.43 |
| 20 day EMA | 104.26 | 104.35 | 104.26 |
| 35 day EMA | 103.64 | 103.66 | 103.57 |
| 50 day EMA | 102.85 | 102.83 | 102.73 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.37 | 104.43 | 104.03 |
| 12 day SMA | 104.23 | 104.65 | 104.64 |
| 20 day SMA | 104.88 | 104.82 | 104.77 |
| 35 day SMA | 103.8 | 103.77 | 103.58 |
| 50 day SMA | 102.28 | 102.34 | 102.37 |
| 100 day SMA | 100.68 | 100.64 | 100.57 |
| 150 day SMA | 98.24 | 98.13 | 98.02 |
| 200 day SMA | 94.83 | 94.71 | 94.58 |
Videos related to: StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
