Munafa Stock Market Course + Intraday & FNO calls 
StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets SBUX
- SBUX Experts view
- Tomorrow's Movement SBUX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBUX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarbucksCorporation
Strong intraday Stock price targets for StarbucksCorporation are 98.55 and 100.63
| Intraday Target 1 | 96.83 |
| Intraday Target 2 | 98.18 |
| Intraday Target 3 | 98.913333333333 |
| Intraday Target 4 | 100.26 |
| Intraday Target 5 | 100.99 |
Daily price and volume Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99.52 (1.76%) | 98.08 | 97.57 - 99.65 | 1.3267 times | Tue 21 April 2026 | 97.80 (-1.17%) | 99.00 | 96.85 - 99.16 | 1.0568 times | Mon 20 April 2026 | 98.96 (-1.04%) | 99.36 | 98.30 - 99.75 | 0.7574 times | Fri 17 April 2026 | 100.00 (1.69%) | 99.07 | 98.91 - 101.43 | 1.8833 times | Thu 16 April 2026 | 98.34 (0%) | 98.35 | 97.77 - 99.15 | 0.8407 times | Wed 15 April 2026 | 98.34 (-0.12%) | 98.49 | 97.80 - 99.18 | 1.2066 times | Tue 14 April 2026 | 98.46 (1.01%) | 97.43 | 97.00 - 99.00 | 0.5557 times | Mon 13 April 2026 | 97.48 (0.9%) | 96.60 | 95.45 - 97.67 | 1.2154 times | Fri 10 April 2026 | 96.61 (-0.32%) | 96.77 | 96.06 - 97.28 | 0.5052 times | Thu 09 April 2026 | 96.92 (-0.3%) | 97.00 | 96.18 - 97.91 | 0.6521 times | Wed 08 April 2026 | 97.21 (2.1%) | 97.50 | 96.00 - 98.13 | 1.9062 times |
Weekly price and charts StarbucksCorporation
Strong weekly Stock price targets for StarbucksCorporation SBUX are 98.19 and 101.09
| Weekly Target 1 | 95.81 |
| Weekly Target 2 | 97.66 |
| Weekly Target 3 | 98.706666666667 |
| Weekly Target 4 | 100.56 |
| Weekly Target 5 | 101.61 |
Weekly price and volumes for Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99.52 (-0.48%) | 99.36 | 96.85 - 99.75 | 0.4879 times | Fri 17 April 2026 | 100.00 (3.51%) | 96.60 | 95.45 - 101.43 | 0.8856 times | Fri 10 April 2026 | 96.61 (6.9%) | 90.23 | 89.82 - 98.13 | 0.8334 times | Thu 02 April 2026 | 90.37 (4.1%) | 87.09 | 85.95 - 91.22 | 0.8818 times | Fri 27 March 2026 | 86.81 (-6.23%) | 93.81 | 85.60 - 95.02 | 1.0961 times | Fri 20 March 2026 | 92.58 (-6.63%) | 99.23 | 91.59 - 99.90 | 0.7587 times | Fri 13 March 2026 | 99.15 (0.16%) | 98.25 | 96.82 - 102.44 | 1.3029 times | Fri 06 March 2026 | 98.99 (0.99%) | 95.71 | 94.40 - 99.22 | 1.4789 times | Fri 27 February 2026 | 98.02 (0.54%) | 96.14 | 93.55 - 99.80 | 1.225 times | Fri 20 February 2026 | 97.49 (3.94%) | 94.90 | 93.62 - 97.78 | 1.0497 times | Fri 13 February 2026 | 93.79 (0%) | 95.86 | 93.60 - 96.92 | 0.3218 times |
Monthly price and charts StarbucksCorporation
Strong monthly Stock price targets for StarbucksCorporation SBUX are 93.84 and 107.11
| Monthly Target 1 | 83.1 |
| Monthly Target 2 | 91.31 |
| Monthly Target 3 | 96.37 |
| Monthly Target 4 | 104.58 |
| Monthly Target 5 | 109.64 |
Monthly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99.52 (11.08%) | 89.50 | 88.16 - 101.43 | 0.4381 times | Tue 31 March 2026 | 89.59 (-8.6%) | 95.71 | 85.60 - 102.44 | 0.8489 times | Fri 27 February 2026 | 98.02 (6.59%) | 91.63 | 90.62 - 101.20 | 0.8335 times | Fri 30 January 2026 | 91.96 (9.19%) | 84.22 | 83.02 - 105.72 | 1.1364 times | Wed 31 December 2025 | 84.22 (-3.32%) | 86.21 | 81.97 - 90.58 | 0.9329 times | Fri 28 November 2025 | 87.11 (7.72%) | 81.18 | 77.99 - 89.06 | 0.9464 times | Fri 31 October 2025 | 80.87 (-4.41%) | 84.46 | 78.41 - 87.54 | 1.2966 times | Tue 30 September 2025 | 84.60 (-4.07%) | 87.83 | 81.20 - 89.99 | 1.1639 times | Fri 29 August 2025 | 88.19 (-1.09%) | 88.39 | 85.49 - 94.85 | 1.0448 times | Thu 31 July 2025 | 89.16 (-2.7%) | 91.54 | 88.43 - 98.89 | 1.3585 times | Mon 30 June 2025 | 91.63 (9.15%) | 83.28 | 83.19 - 95.91 | 1.0387 times |
Yearly price and charts StarbucksCorporation
Strong yearly Stock price targets for StarbucksCorporation SBUX are 91.27 and 113.97
| Yearly Target 1 | 73.39 |
| Yearly Target 2 | 86.45 |
| Yearly Target 3 | 96.086666666667 |
| Yearly Target 4 | 109.15 |
| Yearly Target 5 | 118.79 |
Yearly price and volumes Starbucks Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 99.52 (18.17%) | 84.22 | 83.02 - 105.72 | 0.3318 times | Wed 31 December 2025 | 84.22 (-7.7%) | 91.55 | 75.50 - 117.46 | 1.4614 times | Tue 31 December 2024 | 91.25 (-4.96%) | 95.45 | 71.55 - 103.32 | 1.6425 times | Fri 29 December 2023 | 96.01 (-3.22%) | 100.56 | 89.21 - 115.48 | 1.0259 times | Fri 30 December 2022 | 99.20 (-15.19%) | 116.47 | 68.39 - 117.80 | 1.3597 times | Fri 31 December 2021 | 116.97 (9.34%) | 107.66 | 95.92 - 126.32 | 0.9485 times | Thu 31 December 2020 | 106.98 (0%) | 88.65 | 85.45 - 107.14 | 0.2302 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StarbucksCorporation
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Starbucks Corporation SBUX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 87, while middle bands are at 91 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarbucksCorporation (SBUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarbucksCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StarbucksCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarbucksCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarbucksCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarbucksCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.52 and StarbucksCorporation SBUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarbucksCorporation SBUX stock. Volume based technical analysis of StarbucksCorporation SBUX stock is negative.
StarbucksCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starbucks Corporation SBUX
DMA (daily moving average) of Starbucks Corporation SBUX
| DMA period | DMA value |
| 5 day DMA | 98.92 |
| 12 day DMA | 97.9 |
| 20 day DMA | 94.88 |
| 35 day DMA | 95.88 |
| 50 day DMA | 96.11 |
| 100 day DMA | 92.56 |
| 150 day DMA | 89.66 |
| 200 day DMA | 89.82 |
EMA (exponential moving average) of Starbucks Corporation SBUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.75 | 98.37 | 98.65 |
| 12 day EMA | 97.57 | 97.22 | 97.11 |
| 20 day EMA | 96.71 | 96.41 | 96.26 |
| 35 day EMA | 96.25 | 96.06 | 95.96 |
| 50 day EMA | 96.34 | 96.21 | 96.14 |
SMA (simple moving average) of Starbucks Corporation SBUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.92 | 98.69 | 98.82 |
| 12 day SMA | 97.9 | 97.51 | 96.89 |
| 20 day SMA | 94.88 | 94.5 | 94.3 |
| 35 day SMA | 95.88 | 95.84 | 95.85 |
| 50 day SMA | 96.11 | 96.11 | 96.08 |
| 100 day SMA | 92.56 | 92.4 | 92.27 |
| 150 day SMA | 89.66 | 89.54 | 89.44 |
| 200 day SMA | 89.82 | 89.79 | 89.78 |
Videos related to: StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
