ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SBUX Historical charts - Starbucks Corporation

Historical charts for Stock SBUX - Share Starbucks Corporation trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 94.91
  • 12Day Average: 96.62
  • 20Day Average: 95.74
  • 50Day Average: 90.94
  • 100Day Average: 87.52
  • 150Day Average: 87.86

SBUX Indicators & signals

Indicator MACD (12,26,9)

95.69, 94.44, 1.7
Indicator MACD is in positive zone

Indicator ADX (14)

37.82, 29.39, 13.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBUX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 95.80 94.76 to 95.94 0.04% 0.79 times
18 Wed Feb 2026 95.76 94.26 to 96.66 0.39% 0.84 times
17 Tue Feb 2026 95.39 93.62 to 95.51 1.71% 1.2 times
13 Fri Feb 2026 93.79 93.60 to 96.92 0% 1.24 times
13 Fri Feb 2026 93.79 93.60 to 96.92 -3.07% 1.25 times
12 Thu Feb 2026 96.76 96.44 to 101.20 -2.38% 1.33 times
11 Wed Feb 2026 99.12 97.33 to 99.32 1.62% 0.97 times
10 Tue Feb 2026 97.54 97.45 to 99.67 -1.45% 0.6 times
09 Mon Feb 2026 98.98 98.26 to 99.98 -0.48% 0.99 times
06 Fri Feb 2026 99.46 95.63 to 99.58 3.53% 0.63 times
05 Thu Feb 2026 96.07 95.36 to 97.45 -0.93% 0.94 times
04 Wed Feb 2026 96.97 93.52 to 97.11 4.22% 1.26 times

Technical analysis forecast of SBUX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBUX SBUX at this time. Stock is rising and might rise more.

It appears as if SBUX SBUX gave a large move recently.

Stock of SBUX (SBUX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SBUX is bullish for shortterm, and stock might move up till 97.3 or till 99.9. Use a stoploss of 95.08 and if this stock hits its stoploss, then it can fall down till 92.9

Tomorrow's movement Prediction of SBUX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.36

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SBUX Historical charts - Share Starbucks Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SBUX Historical charts - Share Starbucks Corporation

 

Back to top