ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SBUX Historical charts - Starbucks Corporation

Historical charts for Stock SBUX - Share Starbucks Corporation trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 95.32
  • 12Day Average: 92.11
  • 20Day Average: 89.5
  • 50Day Average: 86.94
  • 100Day Average: 85.4
  • 150Day Average: 87.57

SBUX Indicators & signals

Indicator MACD (12,26,9)

92.82, 90, 1.94
Indicator MACD is in positive zone

Indicator ADX (14)

46.09, 35.15, 12.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBUX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 97.62 95.76 to 97.89 1.87% 0.8 times
22 Thu Jan 2026 95.83 94.86 to 97.80 -0.7% 1.19 times
21 Wed Jan 2026 96.51 93.73 to 96.52 3.03% 1.33 times
20 Tue Jan 2026 93.67 90.78 to 93.81 0.73% 0.76 times
16 Fri Jan 2026 92.99 92.22 to 93.67 -0.31% 1.13 times
15 Thu Jan 2026 93.28 91.64 to 94.17 2.34% 1.26 times
14 Wed Jan 2026 91.15 90.15 to 91.52 0.65% 1.05 times
13 Tue Jan 2026 90.56 89.01 to 90.60 0.67% 0.39 times
12 Mon Jan 2026 89.96 87.60 to 90.23 1.22% 0.92 times
09 Fri Jan 2026 88.88 86.79 to 89.10 0.79% 0.96 times
08 Thu Jan 2026 88.18 85.61 to 89.29 1.72% 1.03 times
07 Wed Jan 2026 86.69 86.47 to 89.38 -3.11% 1.2 times

Technical analysis forecast of SBUX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBUX SBUX at this time. Stock is rising and might rise more.

It appears as if SBUX SBUX gave a large move recently.

Stock of SBUX (SBUX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SBUX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SBUX stays above 95.2, but if it comes below 95.2, then a intra day sell could be more profitable.
If you take a sell trade below 95.2, then use 95.2 as stoploss and 90.94 as target. However if you take a buy trade in SBUX, then use 95.2 as stoploss and 100.2 as target.

Tomorrow's movement Prediction of SBUX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SBUX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.87

Tomorrow's movement Prediction of SBUX is strongly bullish. It has broken a strong resistance of 91 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SBUX Historical charts - Share Starbucks Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SBUX Historical charts - Share Starbucks Corporation

 

Back to top