ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SBUX Historical charts - Starbucks Corporation

Historical charts for Stock SBUX - Share Starbucks Corporation trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 84.94
  • 12Day Average: 85.68
  • 20Day Average: 85.25
  • 50Day Average: 84.83
  • 100Day Average: 85.2
  • 150Day Average: 87.39

SBUX Indicators & signals

Indicator MACD (12,26,9)

85.26, 85.17, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

8.41, 29.74, 25.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBUX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 84.22 84.12 to 85.18 -1.21% 0.5 times
30 Tue Dec 2025 85.25 85.05 to 85.75 -0.37% 0.82 times
29 Mon Dec 2025 85.57 84.98 to 86.79 0.54% 0.97 times
26 Fri Dec 2025 85.11 84.40 to 85.16 0.64% 0.51 times
24 Wed Dec 2025 84.57 83.47 to 84.62 0.85% 0.62 times
23 Tue Dec 2025 83.86 83.38 to 86.14 -2.65% 1.71 times
22 Mon Dec 2025 86.14 86.04 to 88.62 -2.52% 0.73 times
19 Fri Dec 2025 88.37 88.26 to 89.26 -1.17% 0.9 times
18 Thu Dec 2025 89.42 85.19 to 90.58 4.93% 1.65 times
17 Wed Dec 2025 85.22 84.26 to 85.83 0.16% 0.74 times
16 Tue Dec 2025 85.08 84.72 to 86.54 -0.37% 1.35 times
15 Mon Dec 2025 85.40 84.66 to 87.56 0.06% 2.11 times

Technical analysis forecast for SBUX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBUX SBUX at this time. Stock is falling and might fall more.

It appears as if SBUX SBUX gave a large move recently.

Stock of SBUX (SBUX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SBUX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.7 as stoploss in an intra day buy trade for a target of 85.23. However, stock will show a bearish move below 83.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SBUX Historical charts - Share Starbucks Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SBUX Historical charts - Share Starbucks Corporation

 

Back to top