Munafa technical analysis Starbucks Corporation SBUX technical analysis buy or sell
Munafa technical analysis Starbucks Corporation SBUX technical analysis buy or sell Analysis of Starbucks Corporation SBUX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Tue Aug | 104.97 | 103.69 | 105.66 | 101.80 |
| 03 Mon Aug | 103.37 | 107.70 | 108.36 | 103.30 |
| 31 Fri Jul | 105.25 | 106.58 | 108.16 | 104.59 |
| 30 Thu Jul | 105.85 | 107.22 | 108.46 | 103.63 |
| 29 Wed Jul | 104.22 | 103.67 | 104.91 | 103.13 |
Stock of Starbucks Corporation closed at 104.97 and it opened at 103.69
It moved inside a range of 101.80 and 105.66
52 week High is 109.23 and 52 week Low is 77.99
Financial Year High is 109.23 and Low is 88.16
This year High is 109.23 and Low is 83.02
Starbucks Corporation SBUX Daily Analysis to buy or sell
As per my analysis of Starbucks Corporation SBUX, 12 day returns for Starbucks Corporation SBUX have been positive, with total returns of 0.52, which is 0.5% with investment starting at 104.45.
An investment of 100,000 bucks in Starbucks Corporation would have become 100500 bucks today.
Starbucks Corporation SBUX moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.05% of returns per day.
Starbucks Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Starbucks Corporation SBUX at this time.
It appears as if Starbucks Corporation SBUX gave a large move recently.
Stock of Starbucks Corporation (SBUX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Starbucks Corporation is bullish for shortterm, and stock might move up till 106.4 or till 108.1. Use a stoploss of 104.92 and if this stock hits its stoploss, then it can fall down till 103.49
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Starbucks Corporation SBUX
Candle stick analysis of Starbucks Corporation as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Starbucks Corporation are:
HL: 3.8 HC: 0.7 LC: 3.1 OC: 1.9
Starbucks Corporation is moving towards a high expiry
Candle stick analysis of Starbucks Corporation as on 03 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Starbucks Corporation are:
HL: 4.9 HC: 4.8 LC: 0.1 OC: 0.6
Starbucks Corporation is moving towards a low expiry
Candle stick analysis of Starbucks Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Starbucks Corporation are:
HL: 3.4 HC: 2.8 LC: 0.6 OC: 1.5
Starbucks Corporation is moving towards a low expiry
Candle stick analysis of Starbucks Corporation as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Starbucks Corporation are:
HL: 4.7 HC: 2.5 LC: 2.1 OC: 1.2
Starbucks Corporation is moving towards a low expiry
Candle stick analysis of Starbucks Corporation as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Starbucks Corporation are:
HL: 1.7 HC: 0.7 LC: 1.1 OC: 1.2
Starbucks Corporation is moving towards a high expiry
Starbucks Corporation SBUX Weekly Analysis to buy or sell
As per my analysis of Starbucks Corporation SBUX, 12 week returns for Starbucks Corporation SBUX have been positive, with total returns of 5.83, which is 5.88% with investment starting at 99.14.
An investment of 100,000 bucks in Starbucks Corporation would have become 105880 bucks today.
Starbucks Corporation SBUX moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 2.48% of returns per week.
Weekly Candle Stick analysis of Starbucks Corporation SBUX
Candle stick analysis of Starbucks Corporation as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Starbucks Corporation are:
HL: 6.4 HC: 3.2 LC: 3.1 OC: 0.6
Starbucks Corporation is moving towards a low expiry
Candle stick analysis of Starbucks Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Starbucks Corporation are:
HL: 5.7 HC: 3.1 LC: 2.5 OC: 4.8
Starbucks Corporation is moving towards a low expiry
Candle stick analysis of Starbucks Corporation as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Starbucks Corporation are:
HL: 2 HC: 1.9 LC: 0.1 OC: 1.2
Starbucks Corporation is moving towards a low expiry
Candle stick analysis of Starbucks Corporation as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Starbucks Corporation are:
HL: 4.6 HC: 3.3 LC: 1.3 OC: 0.9
Starbucks Corporation is moving towards a low expiry
Candle stick analysis of Starbucks Corporation as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Starbucks Corporation are:
HL: 4.3 HC: 3.6 LC: 0.7 OC: 2.7
Starbucks Corporation is moving towards a low expiry
Starbucks Corporation SBUX Monthly Analysis to buy or sell
As per my analysis of Starbucks Corporation SBUX, 12 month returns for Starbucks Corporation SBUX have been positive, with total returns of 21.58, which is 25.88% with investment starting at 83.39.
An investment of 100,000 bucks in Starbucks Corporation would have become 125880 bucks today.
Starbucks Corporation SBUX moves in a range of 4.9 points on a month to month basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish month, and a total of 4.9 minus points can be expected in a bearish month.
This is about 4.67% of returns per month.
Monthly Candle Stick analysis of Starbucks Corporation SBUX
Candle stick analysis of Starbucks Corporation as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Starbucks Corporation are:
HL: 6.4 HC: 3.2 LC: 3.1 OC: 0.6
Starbucks Corporation is moving towards a low expiry
Candle stick analysis of Starbucks Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Starbucks Corporation are:
HL: 9.1 HC: 3.8 LC: 5.2 OC: 4.8
Starbucks Corporation is moving towards a high expiry
Candle stick analysis of Starbucks Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Starbucks Corporation are:
HL: 12.1 HC: 0.3 LC: 11.7 OC: 6.8
Starbucks Corporation is moving towards a high expiry
Candle stick analysis of Starbucks Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Starbucks Corporation are:
HL: 12.9 HC: 9.8 LC: 2.8 OC: 10.6
Starbucks Corporation is moving towards a low expiry
Candle stick analysis of Starbucks Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Starbucks Corporation are:
HL: 18 HC: 2.8 LC: 14.8 OC: 16.5
Starbucks Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Starbucks Corporation SBUX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


