Munafa Stock Market Course + Intraday & FNO calls 
CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CAKE
- CAKE Experts view
- Tomorrow's Movement CAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheesecakeFactory
Strong intraday Stock price targets for CheesecakeFactory are 114.41 and 116.73
| Intraday Target 1 | 112.54 |
| Intraday Target 2 | 113.95 |
| Intraday Target 3 | 114.86333333333 |
| Intraday Target 4 | 116.27 |
| Intraday Target 5 | 117.18 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 115.35 (1.64%) | 114.44 | 113.46 - 115.78 | 0.8094 times | Tue 25 August 2026 | 113.49 (-0.98%) | 114.68 | 112.27 - 114.68 | 1.1467 times | Mon 24 August 2026 | 114.61 (1.13%) | 113.00 | 111.21 - 115.35 | 1.2217 times | Fri 21 August 2026 | 113.33 (6.38%) | 106.88 | 106.61 - 113.64 | 1.0775 times | Thu 20 August 2026 | 106.53 (0.67%) | 105.25 | 102.42 - 106.65 | 1.0117 times | Wed 19 August 2026 | 105.82 (-0.51%) | 106.48 | 105.73 - 110.56 | 0.3439 times | Tue 18 August 2026 | 106.36 (-2.48%) | 108.75 | 106.01 - 110.09 | 1.0362 times | Mon 17 August 2026 | 109.07 (-3.8%) | 110.73 | 108.68 - 111.99 | 1.3208 times | Fri 14 August 2026 | 113.38 (1.34%) | 112.70 | 110.88 - 113.73 | 0.8145 times | Thu 13 August 2026 | 111.88 (-4.61%) | 118.00 | 111.41 - 118.46 | 1.2177 times | Wed 12 August 2026 | 117.29 (3.74%) | 113.89 | 111.67 - 117.97 | 1.2594 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 113.28 and 117.85
| Weekly Target 1 | 109.54 |
| Weekly Target 2 | 112.45 |
| Weekly Target 3 | 114.11333333333 |
| Weekly Target 4 | 117.02 |
| Weekly Target 5 | 118.68 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 115.35 (1.78%) | 113.00 | 111.21 - 115.78 | 0.7637 times | Fri 21 August 2026 | 113.33 (-0.04%) | 110.73 | 102.42 - 113.64 | 1.1512 times | Fri 14 August 2026 | 113.38 (5.91%) | 106.95 | 106.16 - 118.46 | 1.4656 times | Fri 07 August 2026 | 107.05 (5.55%) | 102.32 | 101.51 - 107.95 | 1.0768 times | Fri 31 July 2026 | 101.42 (19.71%) | 86.10 | 85.26 - 103.33 | 1.6771 times | Fri 24 July 2026 | 84.72 (-1.22%) | 86.63 | 82.92 - 87.90 | 1.0131 times | Fri 17 July 2026 | 85.77 (3.64%) | 83.33 | 79.58 - 86.66 | 0.9316 times | Fri 10 July 2026 | 82.76 (4.52%) | 79.10 | 75.59 - 84.16 | 0.6945 times | Thu 02 July 2026 | 79.18 (-1.48%) | 80.22 | 77.43 - 81.00 | 0.6031 times | Fri 26 June 2026 | 80.37 (4.19%) | 77.56 | 73.51 - 80.89 | 0.6234 times | Thu 18 June 2026 | 77.14 (2.47%) | 73.33 | 72.71 - 78.87 | 0.8472 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 108.43 and 125.38
| Monthly Target 1 | 94.82 |
| Monthly Target 2 | 105.09 |
| Monthly Target 3 | 111.77333333333 |
| Monthly Target 4 | 122.04 |
| Monthly Target 5 | 128.72 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 115.35 (13.73%) | 102.32 | 101.51 - 118.46 | 1.2824 times | Fri 31 July 2026 | 101.42 (27.51%) | 79.54 | 75.59 - 103.33 | 1.3442 times | Tue 30 June 2026 | 79.54 (20.41%) | 65.05 | 63.08 - 81.00 | 0.9576 times | Fri 29 May 2026 | 66.06 (5.07%) | 62.30 | 55.83 - 67.14 | 0.7898 times | Thu 30 April 2026 | 62.87 (14.83%) | 54.75 | 53.76 - 65.45 | 0.9999 times | Tue 31 March 2026 | 54.75 (-15.48%) | 63.45 | 52.82 - 64.80 | 0.9345 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.2081 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 0.9656 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.8407 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.6773 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.2937 times |
Yearly price and charts CheesecakeFactory
Strong yearly Stock price targets for CheesecakeFactory CAKE are 82.94 and 150.88
| Yearly Target 1 | 26.84 |
| Yearly Target 2 | 71.09 |
| Yearly Target 3 | 94.776666666667 |
| Yearly Target 4 | 139.03 |
| Yearly Target 5 | 162.72 |
Yearly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 115.35 (128.51%) | 50.62 | 50.52 - 118.46 | 0.9363 times | Wed 31 December 2025 | 50.48 (6.41%) | 47.96 | 42.69 - 69.70 | 1.4371 times | Tue 31 December 2024 | 47.44 (35.5%) | 35.01 | 31.24 - 51.80 | 1.0482 times | Fri 29 December 2023 | 35.01 (10.41%) | 32.30 | 28.58 - 41.28 | 1.0379 times | Fri 30 December 2022 | 31.71 (-19%) | 38.56 | 26.05 - 44.65 | 1.1136 times | Fri 31 December 2021 | 39.15 (5.64%) | 37.19 | 34.64 - 65.81 | 1.1221 times | Thu 31 December 2020 | 37.06 (0%) | 29.50 | 28.50 - 40.24 | 0.305 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CheesecakeFactory
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheesecake Factory CAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cheesecake Factory CAKE is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.
Munafa value: 90 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 101, while middle bands are at 105 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheesecakeFactory (CAKE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CheesecakeFactory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CheesecakeFactory in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheesecakeFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CheesecakeFactory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheesecakeFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.26 and CheesecakeFactory CAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CheesecakeFactory CAKE stock. Volume based technical analysis of CheesecakeFactory CAKE stock is negative.
CheesecakeFactory Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 112.66 |
| 12 day DMA | 111.68 |
| 20 day DMA | 109.22 |
| 35 day DMA | 98.93 |
| 50 day DMA | 92.58 |
| 100 day DMA | 77.58 |
| 150 day DMA | 71.68 |
| 200 day DMA | 66.3 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.13 | 112.02 | 111.28 |
| 12 day EMA | 110.64 | 109.78 | 109.11 |
| 20 day EMA | 107.21 | 106.35 | 105.6 |
| 35 day EMA | 100.61 | 99.74 | 98.93 |
| 50 day EMA | 92.95 | 92.04 | 91.16 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.66 | 110.76 | 109.33 |
| 12 day SMA | 111.68 | 111.33 | 110.8 |
| 20 day SMA | 109.22 | 108.51 | 107.28 |
| 35 day SMA | 98.93 | 97.82 | 96.8 |
| 50 day SMA | 92.58 | 91.75 | 90.98 |
| 100 day SMA | 77.58 | 76.98 | 76.4 |
| 150 day SMA | 71.68 | 71.31 | 70.95 |
| 200 day SMA | 66.3 | 65.96 | 65.64 |
Videos related to: CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
