Munafa Stock Market Course + Intraday & FNO calls 
CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CAKE
- CAKE Experts view
- Tomorrow's Movement CAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheesecakeFactory
Strong intraday Stock price targets for CheesecakeFactory are 111.19 and 114.2
| Intraday Target 1 | 108.89 |
| Intraday Target 2 | 110.48 |
| Intraday Target 3 | 111.9 |
| Intraday Target 4 | 113.49 |
| Intraday Target 5 | 114.91 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 112.07 (1.8%) | 110.75 | 110.31 - 113.32 | 0.5012 times | Thu 27 August 2026 | 110.09 (-4.56%) | 113.96 | 110.03 - 114.34 | 0.8904 times | Wed 26 August 2026 | 115.35 (1.64%) | 114.44 | 113.46 - 115.78 | 0.8745 times | Tue 25 August 2026 | 113.49 (-0.98%) | 114.68 | 112.27 - 114.68 | 1.2388 times | Mon 24 August 2026 | 114.61 (1.13%) | 113.00 | 111.21 - 115.35 | 1.3199 times | Fri 21 August 2026 | 113.33 (6.38%) | 106.88 | 106.61 - 113.64 | 1.1641 times | Thu 20 August 2026 | 106.53 (0.67%) | 105.25 | 102.42 - 106.65 | 1.093 times | Wed 19 August 2026 | 105.82 (-0.51%) | 106.48 | 105.73 - 110.56 | 0.3715 times | Tue 18 August 2026 | 106.36 (-2.48%) | 108.75 | 106.01 - 110.09 | 1.1195 times | Mon 17 August 2026 | 109.07 (-3.8%) | 110.73 | 108.68 - 111.99 | 1.427 times | Fri 14 August 2026 | 113.38 (1.34%) | 112.70 | 110.88 - 113.73 | 0.8799 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 108.18 and 113.93
| Weekly Target 1 | 106.88 |
| Weekly Target 2 | 109.47 |
| Weekly Target 3 | 112.62666666667 |
| Weekly Target 4 | 115.22 |
| Weekly Target 5 | 118.38 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 112.07 (-1.11%) | 113.00 | 110.03 - 115.78 | 1.041 times | Fri 21 August 2026 | 113.33 (-0.04%) | 110.73 | 102.42 - 113.64 | 1.1166 times | Fri 14 August 2026 | 113.38 (5.91%) | 106.95 | 106.16 - 118.46 | 1.4216 times | Fri 07 August 2026 | 107.05 (5.55%) | 102.32 | 101.51 - 107.95 | 1.0444 times | Fri 31 July 2026 | 101.42 (19.71%) | 86.10 | 85.26 - 103.33 | 1.6267 times | Fri 24 July 2026 | 84.72 (-1.22%) | 86.63 | 82.92 - 87.90 | 0.9827 times | Fri 17 July 2026 | 85.77 (3.64%) | 83.33 | 79.58 - 86.66 | 0.9036 times | Fri 10 July 2026 | 82.76 (4.52%) | 79.10 | 75.59 - 84.16 | 0.6736 times | Thu 02 July 2026 | 79.18 (-1.48%) | 80.22 | 77.43 - 81.00 | 0.585 times | Fri 26 June 2026 | 80.37 (4.19%) | 77.56 | 73.51 - 80.89 | 0.6047 times | Thu 18 June 2026 | 77.14 (2.47%) | 73.33 | 72.71 - 78.87 | 0.8217 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 106.79 and 123.74
| Monthly Target 1 | 93.73 |
| Monthly Target 2 | 102.9 |
| Monthly Target 3 | 110.68 |
| Monthly Target 4 | 119.85 |
| Monthly Target 5 | 127.63 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 112.07 (10.5%) | 102.32 | 101.51 - 118.46 | 1.3594 times | Fri 31 July 2026 | 101.42 (27.51%) | 79.54 | 75.59 - 103.33 | 1.3323 times | Tue 30 June 2026 | 79.54 (20.41%) | 65.05 | 63.08 - 81.00 | 0.9491 times | Fri 29 May 2026 | 66.06 (5.07%) | 62.30 | 55.83 - 67.14 | 0.7828 times | Thu 30 April 2026 | 62.87 (14.83%) | 54.75 | 53.76 - 65.45 | 0.9911 times | Tue 31 March 2026 | 54.75 (-15.48%) | 63.45 | 52.82 - 64.80 | 0.9262 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.1975 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 0.9571 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.8332 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.6713 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.2823 times |
Yearly price and charts CheesecakeFactory
Strong yearly Stock price targets for CheesecakeFactory CAKE are 81.3 and 149.24
| Yearly Target 1 | 25.74 |
| Yearly Target 2 | 68.91 |
| Yearly Target 3 | 93.683333333333 |
| Yearly Target 4 | 136.85 |
| Yearly Target 5 | 161.62 |
Yearly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 112.07 (122.01%) | 50.62 | 50.52 - 118.46 | 0.9448 times | Wed 31 December 2025 | 50.48 (6.41%) | 47.96 | 42.69 - 69.70 | 1.435 times | Tue 31 December 2024 | 47.44 (35.5%) | 35.01 | 31.24 - 51.80 | 1.0467 times | Fri 29 December 2023 | 35.01 (10.41%) | 32.30 | 28.58 - 41.28 | 1.0364 times | Fri 30 December 2022 | 31.71 (-19%) | 38.56 | 26.05 - 44.65 | 1.112 times | Fri 31 December 2021 | 39.15 (5.64%) | 37.19 | 34.64 - 65.81 | 1.1205 times | Thu 31 December 2020 | 37.06 (0%) | 29.50 | 28.50 - 40.24 | 0.3046 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CheesecakeFactory
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheesecake Factory CAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cheesecake Factory CAKE is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.
Munafa value: 95 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 103, while middle bands are at 107 and 114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheesecakeFactory (CAKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheesecakeFactory stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CheesecakeFactory in short term but the sell signal is initial and weak.
CheesecakeFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CheesecakeFactory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheesecakeFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.93 and CheesecakeFactory CAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CheesecakeFactory CAKE stock. Volume based technical analysis of CheesecakeFactory CAKE stock is negative.
CheesecakeFactory Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 113.12 |
| 12 day DMA | 111 |
| 20 day DMA | 110.19 |
| 35 day DMA | 100.67 |
| 50 day DMA | 94.05 |
| 100 day DMA | 78.68 |
| 150 day DMA | 72.38 |
| 200 day DMA | 66.93 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.1 | 112.12 | 113.13 |
| 12 day EMA | 110.79 | 110.56 | 110.64 |
| 20 day EMA | 107.94 | 107.5 | 107.23 |
| 35 day EMA | 101.6 | 100.98 | 100.44 |
| 50 day EMA | 94.33 | 93.61 | 92.94 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.12 | 113.37 | 112.66 |
| 12 day SMA | 111 | 111.43 | 111.68 |
| 20 day SMA | 110.19 | 109.66 | 109.22 |
| 35 day SMA | 100.67 | 99.83 | 98.93 |
| 50 day SMA | 94.05 | 93.31 | 92.58 |
| 100 day SMA | 78.68 | 78.11 | 77.58 |
| 150 day SMA | 72.38 | 72.03 | 71.68 |
| 200 day SMA | 66.93 | 66.61 | 66.3 |
Videos related to: CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
