Munafa Stock Market Course + Intraday & FNO calls 
CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CAKE
- CAKE Experts view
- Tomorrow's Movement CAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheesecakeFactory
Strong intraday Stock price targets for CheesecakeFactory are 108.23 and 114.34
| Intraday Target 1 | 106.7 |
| Intraday Target 2 | 109.76 |
| Intraday Target 3 | 112.81333333333 |
| Intraday Target 4 | 115.87 |
| Intraday Target 5 | 118.92 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.81 (-0.27%) | 113.49 | 109.76 - 115.87 | 0.5022 times | Thu 29 October 2026 | 113.12 (6.99%) | 107.03 | 106.77 - 114.55 | 1.5876 times | Wed 28 October 2026 | 105.73 (-2.46%) | 100.11 | 97.55 - 108.40 | 2.5028 times | Tue 27 October 2026 | 108.40 (-1.54%) | 111.00 | 108.19 - 112.25 | 0.8911 times | Mon 26 October 2026 | 110.10 (1.6%) | 108.42 | 108.10 - 111.51 | 0.5725 times | Fri 23 October 2026 | 108.37 (-3.62%) | 111.86 | 107.02 - 111.86 | 1.1586 times | Thu 22 October 2026 | 112.44 (-1.7%) | 113.94 | 110.51 - 115.16 | 0.8812 times | Wed 21 October 2026 | 114.39 (-1.75%) | 116.99 | 112.50 - 116.99 | 0.854 times | Tue 20 October 2026 | 116.43 (0.22%) | 116.26 | 115.65 - 117.79 | 0.5661 times | Mon 19 October 2026 | 116.18 (1.1%) | 114.92 | 113.96 - 116.35 | 0.4841 times | Fri 16 October 2026 | 114.92 (-1.43%) | 116.96 | 113.73 - 118.63 | 0.8245 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 105.18 and 123.5
| Weekly Target 1 | 90.42 |
| Weekly Target 2 | 101.62 |
| Weekly Target 3 | 108.74333333333 |
| Weekly Target 4 | 119.94 |
| Weekly Target 5 | 127.06 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.81 (4.1%) | 108.42 | 97.55 - 115.87 | 1.3773 times | Fri 23 October 2026 | 108.37 (-5.7%) | 114.92 | 107.02 - 117.79 | 0.8969 times | Fri 16 October 2026 | 114.92 (5.97%) | 108.24 | 108.00 - 118.63 | 0.9808 times | Fri 09 October 2026 | 108.45 (-1.09%) | 110.00 | 105.55 - 111.00 | 0.8513 times | Fri 02 October 2026 | 109.65 (4.94%) | 104.02 | 103.69 - 109.87 | 0.9123 times | Fri 25 September 2026 | 104.49 (8.27%) | 97.50 | 96.98 - 106.04 | 1.015 times | Fri 18 September 2026 | 96.51 (-6.03%) | 103.30 | 94.54 - 105.80 | 0.9496 times | Fri 11 September 2026 | 102.70 (-4.54%) | 107.36 | 99.54 - 109.46 | 0.8274 times | Fri 04 September 2026 | 107.58 (-4.01%) | 111.87 | 106.37 - 113.80 | 1.0589 times | Fri 28 August 2026 | 112.07 (-1.11%) | 113.00 | 110.03 - 115.78 | 1.1305 times | Fri 21 August 2026 | 113.33 (-0.04%) | 110.73 | 102.42 - 113.64 | 1.2126 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 105.18 and 126.26
| Monthly Target 1 | 88.58 |
| Monthly Target 2 | 100.7 |
| Monthly Target 3 | 109.66333333333 |
| Monthly Target 4 | 121.78 |
| Monthly Target 5 | 130.74 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.81 (7.19%) | 105.01 | 97.55 - 118.63 | 1.0782 times | Wed 30 September 2026 | 105.24 (-3.88%) | 108.50 | 94.54 - 109.95 | 1.0311 times | Mon 31 August 2026 | 109.49 (7.96%) | 102.32 | 101.51 - 118.46 | 1.3419 times | Fri 31 July 2026 | 101.42 (27.51%) | 79.54 | 75.59 - 103.33 | 1.2227 times | Tue 30 June 2026 | 79.54 (20.41%) | 65.05 | 63.08 - 81.00 | 0.871 times | Fri 29 May 2026 | 66.06 (5.07%) | 62.30 | 55.83 - 67.14 | 0.7184 times | Thu 30 April 2026 | 62.87 (14.83%) | 54.75 | 53.76 - 65.45 | 0.9095 times | Tue 31 March 2026 | 54.75 (-15.48%) | 63.45 | 52.82 - 64.80 | 0.85 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.0989 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 0.8783 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.7647 times |
Yearly price and charts CheesecakeFactory
Strong yearly Stock price targets for CheesecakeFactory CAKE are 81.67 and 149.78
| Yearly Target 1 | 25.88 |
| Yearly Target 2 | 69.34 |
| Yearly Target 3 | 93.986666666667 |
| Yearly Target 4 | 137.45 |
| Yearly Target 5 | 162.1 |
Yearly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.81 (123.47%) | 50.62 | 50.52 - 118.63 | 1.1673 times | Wed 31 December 2025 | 50.48 (6.41%) | 47.96 | 42.69 - 69.70 | 1.3823 times | Tue 31 December 2024 | 47.44 (35.5%) | 35.01 | 31.24 - 51.80 | 1.0082 times | Fri 29 December 2023 | 35.01 (10.41%) | 32.30 | 28.58 - 41.28 | 0.9983 times | Fri 30 December 2022 | 31.71 (-19%) | 38.56 | 26.05 - 44.65 | 1.0711 times | Fri 31 December 2021 | 39.15 (5.64%) | 37.19 | 34.64 - 65.81 | 1.0793 times | Thu 31 December 2020 | 37.06 (0%) | 29.50 | 28.50 - 40.24 | 0.2934 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CheesecakeFactory
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheesecake Factory CAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 105, while middle bands are at 108 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheesecakeFactory (CAKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheesecakeFactory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CheesecakeFactory in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheesecakeFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CheesecakeFactory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CheesecakeFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.5 and CheesecakeFactory CAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CheesecakeFactory CAKE stock. Volume based technical analysis of CheesecakeFactory CAKE stock is negative.
CheesecakeFactory Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 110.03 |
| 12 day DMA | 112.46 |
| 20 day DMA | 111.17 |
| 35 day DMA | 107.61 |
| 50 day DMA | 108.02 |
| 100 day DMA | 98.68 |
| 150 day DMA | 86.15 |
| 200 day DMA | 79.68 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.13 | 110.29 | 108.87 |
| 12 day EMA | 111.07 | 110.75 | 110.32 |
| 20 day EMA | 110.54 | 110.3 | 110 |
| 35 day EMA | 109.72 | 109.54 | 109.33 |
| 50 day EMA | 108.26 | 108.07 | 107.86 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.03 | 109.14 | 109.01 |
| 12 day SMA | 112.46 | 112.46 | 112.4 |
| 20 day SMA | 111.17 | 111.01 | 110.75 |
| 35 day SMA | 107.61 | 107.32 | 106.98 |
| 50 day SMA | 108.02 | 107.9 | 107.75 |
| 100 day SMA | 98.68 | 98.23 | 97.77 |
| 150 day SMA | 86.15 | 85.76 | 85.37 |
| 200 day SMA | 79.68 | 79.42 | 79.14 |
Videos related to: CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
