Munafa Stock Market Course + Intraday & FNO calls 
CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CAKE
- CAKE Experts view
- Tomorrow's Movement CAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheesecakeFactory
Strong intraday Stock price targets for CheesecakeFactory are 106.2 and 110.02
| Intraday Target 1 | 105.25 |
| Intraday Target 2 | 107.14 |
| Intraday Target 3 | 109.07 |
| Intraday Target 4 | 110.96 |
| Intraday Target 5 | 112.89 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 109.03 (-0.57%) | 110.00 | 107.18 - 111.00 | 0.6309 times | Fri 02 October 2026 | 109.65 (1.57%) | 107.95 | 107.00 - 109.87 | 0.5665 times | Thu 01 October 2026 | 107.95 (2.58%) | 105.01 | 104.55 - 108.40 | 0.6666 times | Wed 30 September 2026 | 105.24 (-1.97%) | 107.35 | 104.05 - 107.54 | 0.7015 times | Tue 29 September 2026 | 107.35 (2.08%) | 105.88 | 105.18 - 107.61 | 1.7953 times | Mon 28 September 2026 | 105.16 (0.64%) | 104.02 | 103.69 - 107.15 | 1.0919 times | Fri 25 September 2026 | 104.49 (-0.53%) | 105.54 | 102.34 - 105.92 | 0.761 times | Thu 24 September 2026 | 105.05 (0.61%) | 104.16 | 103.32 - 105.72 | 0.9462 times | Wed 23 September 2026 | 104.41 (1.33%) | 103.67 | 101.74 - 106.04 | 1.3722 times | Tue 22 September 2026 | 103.04 (3.59%) | 101.02 | 100.53 - 104.60 | 1.4679 times | Mon 21 September 2026 | 99.47 (3.07%) | 97.50 | 96.98 - 100.04 | 0.8172 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 106.2 and 110.02
| Weekly Target 1 | 105.25 |
| Weekly Target 2 | 107.14 |
| Weekly Target 3 | 109.07 |
| Weekly Target 4 | 110.96 |
| Weekly Target 5 | 112.89 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 109.03 (-0.57%) | 110.00 | 107.18 - 111.00 | 0.1205 times | Fri 02 October 2026 | 109.65 (4.94%) | 104.02 | 103.69 - 109.87 | 0.9212 times | Fri 25 September 2026 | 104.49 (8.27%) | 97.50 | 96.98 - 106.04 | 1.0249 times | Fri 18 September 2026 | 96.51 (-6.03%) | 103.30 | 94.54 - 105.80 | 0.9588 times | Fri 11 September 2026 | 102.70 (-4.54%) | 107.36 | 99.54 - 109.46 | 0.8354 times | Fri 04 September 2026 | 107.58 (-4.01%) | 111.87 | 106.37 - 113.80 | 1.0692 times | Fri 28 August 2026 | 112.07 (-1.11%) | 113.00 | 110.03 - 115.78 | 1.1415 times | Fri 21 August 2026 | 113.33 (-0.04%) | 110.73 | 102.42 - 113.64 | 1.2244 times | Fri 14 August 2026 | 113.38 (5.91%) | 106.95 | 106.16 - 118.46 | 1.5588 times | Fri 07 August 2026 | 107.05 (5.55%) | 102.32 | 101.51 - 107.95 | 1.1452 times | Fri 31 July 2026 | 101.42 (19.71%) | 86.10 | 85.26 - 103.33 | 1.7837 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 106.79 and 113.24
| Monthly Target 1 | 101.74 |
| Monthly Target 2 | 105.39 |
| Monthly Target 3 | 108.19333333333 |
| Monthly Target 4 | 111.84 |
| Monthly Target 5 | 114.64 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 109.03 (3.6%) | 105.01 | 104.55 - 111.00 | 0.0973 times | Wed 30 September 2026 | 105.24 (-3.88%) | 108.50 | 94.54 - 109.95 | 1.1445 times | Mon 31 August 2026 | 109.49 (7.96%) | 102.32 | 101.51 - 118.46 | 1.4894 times | Fri 31 July 2026 | 101.42 (27.51%) | 79.54 | 75.59 - 103.33 | 1.3571 times | Tue 30 June 2026 | 79.54 (20.41%) | 65.05 | 63.08 - 81.00 | 0.9668 times | Fri 29 May 2026 | 66.06 (5.07%) | 62.30 | 55.83 - 67.14 | 0.7974 times | Thu 30 April 2026 | 62.87 (14.83%) | 54.75 | 53.76 - 65.45 | 1.0095 times | Tue 31 March 2026 | 54.75 (-15.48%) | 63.45 | 52.82 - 64.80 | 0.9435 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.2197 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 0.9749 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.8487 times |
Yearly price and charts CheesecakeFactory
Strong yearly Stock price targets for CheesecakeFactory CAKE are 79.78 and 147.72
| Yearly Target 1 | 24.73 |
| Yearly Target 2 | 66.88 |
| Yearly Target 3 | 92.67 |
| Yearly Target 4 | 134.82 |
| Yearly Target 5 | 160.61 |
Yearly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 109.03 (115.99%) | 50.62 | 50.52 - 118.46 | 1.0693 times | Wed 31 December 2025 | 50.48 (6.41%) | 47.96 | 42.69 - 69.70 | 1.4055 times | Tue 31 December 2024 | 47.44 (35.5%) | 35.01 | 31.24 - 51.80 | 1.0252 times | Fri 29 December 2023 | 35.01 (10.41%) | 32.30 | 28.58 - 41.28 | 1.0151 times | Fri 30 December 2022 | 31.71 (-19%) | 38.56 | 26.05 - 44.65 | 1.0891 times | Fri 31 December 2021 | 39.15 (5.64%) | 37.19 | 34.64 - 65.81 | 1.0974 times | Thu 31 December 2020 | 37.06 (0%) | 29.50 | 28.50 - 40.24 | 0.2983 times | Sun 11 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CheesecakeFactory
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheesecake Factory CAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 96, while middle bands are at 100 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheesecakeFactory (CAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheesecakeFactory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CheesecakeFactory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheesecakeFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CheesecakeFactory in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheesecakeFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.77 and CheesecakeFactory CAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheesecakeFactory CAKE stock. Volume based technical analysis of CheesecakeFactory CAKE stock is negative.
CheesecakeFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 107.84 |
| 12 day DMA | 104.78 |
| 20 day DMA | 103.34 |
| 35 day DMA | 106.13 |
| 50 day DMA | 105.83 |
| 100 day DMA | 89.48 |
| 150 day DMA | 79.58 |
| 200 day DMA | 74.14 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.85 | 107.26 | 106.06 |
| 12 day EMA | 105.92 | 105.36 | 104.58 |
| 20 day EMA | 105.18 | 104.78 | 104.27 |
| 35 day EMA | 104.22 | 103.94 | 103.6 |
| 50 day EMA | 104.39 | 104.2 | 103.98 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.84 | 107.07 | 106.04 |
| 12 day SMA | 104.78 | 103.68 | 102.62 |
| 20 day SMA | 103.34 | 103.27 | 103.14 |
| 35 day SMA | 106.13 | 106.26 | 106.32 |
| 50 day SMA | 105.83 | 105.35 | 104.84 |
| 100 day SMA | 89.48 | 89 | 88.52 |
| 150 day SMA | 79.58 | 79.29 | 78.99 |
| 200 day SMA | 74.14 | 73.85 | 73.54 |
Videos related to: CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
