Munafa Stock Market Course + Intraday & FNO calls 
CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CAKE
- CAKE Experts view
- Tomorrow's Movement CAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheesecakeFactory
Strong intraday Stock price targets for CheesecakeFactory are 49.46 and 51.03
| Intraday Target 1 | 48.27 |
| Intraday Target 2 | 49.07 |
| Intraday Target 3 | 49.843333333333 |
| Intraday Target 4 | 50.64 |
| Intraday Target 5 | 51.41 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.86 (1.84%) | 49.08 | 49.05 - 50.62 | 1.4968 times | Thu 11 December 2025 | 48.96 (0.12%) | 48.90 | 48.62 - 49.74 | 1.0456 times | Wed 10 December 2025 | 48.90 (3.01%) | 47.49 | 47.17 - 49.11 | 1.1266 times | Tue 09 December 2025 | 47.47 (1.39%) | 46.82 | 46.80 - 47.68 | 0.8016 times | Mon 08 December 2025 | 46.82 (-0.34%) | 47.25 | 46.47 - 47.60 | 1.0464 times | Fri 05 December 2025 | 46.98 (-1.61%) | 47.78 | 46.90 - 47.85 | 0.9192 times | Thu 04 December 2025 | 47.75 (-1.34%) | 48.75 | 47.42 - 48.75 | 0.5201 times | Wed 03 December 2025 | 48.40 (1.13%) | 48.00 | 47.93 - 48.89 | 0.9907 times | Tue 02 December 2025 | 47.86 (1.01%) | 47.52 | 46.97 - 48.16 | 0.9708 times | Mon 01 December 2025 | 47.38 (-0.59%) | 47.13 | 46.58 - 47.85 | 1.0821 times | Fri 28 November 2025 | 47.66 (-0.19%) | 47.81 | 47.43 - 47.91 | 0.485 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 48.17 and 52.32
| Weekly Target 1 | 44.83 |
| Weekly Target 2 | 47.35 |
| Weekly Target 3 | 48.983333333333 |
| Weekly Target 4 | 51.5 |
| Weekly Target 5 | 53.13 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.86 (6.13%) | 47.25 | 46.47 - 50.62 | 0.9131 times | Fri 05 December 2025 | 46.98 (-1.43%) | 47.13 | 46.58 - 48.89 | 0.742 times | Fri 28 November 2025 | 47.66 (4.98%) | 45.61 | 44.82 - 47.96 | 0.5076 times | Fri 21 November 2025 | 45.40 (1.02%) | 45.25 | 43.07 - 45.58 | 1.046 times | Fri 14 November 2025 | 44.94 (-5.31%) | 47.46 | 44.90 - 47.80 | 0.9737 times | Fri 07 November 2025 | 47.46 (-4.7%) | 47.44 | 46.60 - 48.86 | 0.7356 times | Fri 31 October 2025 | 49.80 (0%) | 49.20 | 49.00 - 50.60 | 0.3038 times | Fri 31 October 2025 | 49.80 (-11.31%) | 56.64 | 48.76 - 57.47 | 2.636 times | Fri 24 October 2025 | 56.15 (4.04%) | 54.15 | 53.93 - 57.56 | 1.2016 times | Fri 17 October 2025 | 53.97 (3.63%) | 53.04 | 52.56 - 55.28 | 0.9406 times | Fri 10 October 2025 | 52.08 (-4.96%) | 55.54 | 51.78 - 56.00 | 0.9207 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 48.17 and 52.32
| Monthly Target 1 | 44.83 |
| Monthly Target 2 | 47.35 |
| Monthly Target 3 | 48.983333333333 |
| Monthly Target 4 | 51.5 |
| Monthly Target 5 | 53.13 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.86 (4.62%) | 47.13 | 46.47 - 50.62 | 0.3401 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.6706 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.3434 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.1028 times | Fri 29 August 2025 | 61.46 (-3.83%) | 63.42 | 60.69 - 64.87 | 1.0293 times | Thu 31 July 2025 | 63.91 (1.99%) | 62.48 | 60.51 - 69.70 | 1.352 times | Mon 30 June 2025 | 62.66 (13.58%) | 54.93 | 54.27 - 62.72 | 1.0421 times | Fri 30 May 2025 | 55.17 (9.53%) | 49.85 | 47.78 - 57.02 | 0.9989 times | Wed 30 April 2025 | 50.37 (3.51%) | 48.65 | 42.69 - 51.89 | 1.0914 times | Mon 31 March 2025 | 48.66 (-9.94%) | 54.19 | 44.40 - 55.14 | 1.0294 times | Fri 28 February 2025 | 54.03 (-3.78%) | 54.42 | 50.36 - 57.32 | 1.4786 times |
Yearly price and charts CheesecakeFactory
Strong yearly Stock price targets for CheesecakeFactory CAKE are 46.28 and 73.29
| Yearly Target 1 | 27.07 |
| Yearly Target 2 | 38.47 |
| Yearly Target 3 | 54.083333333333 |
| Yearly Target 4 | 65.48 |
| Yearly Target 5 | 81.09 |
Yearly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.86 (5.1%) | 47.96 | 42.69 - 69.70 | 1.3738 times | Tue 31 December 2024 | 47.44 (35.5%) | 35.01 | 31.24 - 51.80 | 1.0416 times | Fri 29 December 2023 | 35.01 (10.41%) | 32.30 | 28.58 - 41.28 | 1.0428 times | Fri 30 December 2022 | 31.71 (-19%) | 38.56 | 26.05 - 44.65 | 1.132 times | Fri 31 December 2021 | 39.15 (5.64%) | 37.19 | 34.64 - 65.81 | 1.112 times | Thu 31 December 2020 | 37.06 (0%) | 29.50 | 28.50 - 40.24 | 0.2977 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CheesecakeFactory
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheesecake Factory CAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cheesecake Factory CAKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.94
Munafa value: 100 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 45 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheesecakeFactory (CAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheesecakeFactory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CheesecakeFactory in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheesecakeFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CheesecakeFactory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheesecakeFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.17 and CheesecakeFactory CAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheesecakeFactory CAKE stock. Volume based technical analysis of CheesecakeFactory CAKE stock is negative.
CheesecakeFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 48.4 |
| 12 day DMA | 47.98 |
| 20 day DMA | 46.73 |
| 35 day DMA | 47.83 |
| 50 day DMA | 49.8 |
| 100 day DMA | 54.91 |
| 150 day DMA | 56.29 |
| 200 day DMA | 54.39 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.76 | 48.21 | 47.84 |
| 12 day EMA | 47.97 | 47.63 | 47.39 |
| 20 day EMA | 47.82 | 47.6 | 47.46 |
| 35 day EMA | 48.84 | 48.78 | 48.77 |
| 50 day EMA | 50.1 | 50.11 | 50.16 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.4 | 47.83 | 47.58 |
| 12 day SMA | 47.98 | 47.75 | 47.41 |
| 20 day SMA | 46.73 | 46.53 | 46.39 |
| 35 day SMA | 47.83 | 48.01 | 48.23 |
| 50 day SMA | 49.8 | 49.91 | 50.02 |
| 100 day SMA | 54.91 | 55.09 | 55.26 |
| 150 day SMA | 56.29 | 56.29 | 56.3 |
| 200 day SMA | 54.39 | 54.41 | 54.44 |
Videos related to: CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
