Munafa Stock Market Course + Intraday & FNO calls 
CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CAKE
- CAKE Experts view
- Tomorrow's Movement CAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheesecakeFactory
Strong intraday Stock price targets for CheesecakeFactory are 62.04 and 65.2
| Intraday Target 1 | 59.43 |
| Intraday Target 2 | 61.48 |
| Intraday Target 3 | 62.586666666667 |
| Intraday Target 4 | 64.64 |
| Intraday Target 5 | 65.75 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.54 (1.79%) | 62.10 | 60.53 - 63.69 | 1.0749 times | Thu 19 February 2026 | 62.42 (-2.58%) | 63.62 | 61.00 - 64.86 | 1.4257 times | Wed 18 February 2026 | 64.07 (2.41%) | 62.32 | 61.82 - 65.55 | 1.6403 times | Tue 17 February 2026 | 62.56 (6.63%) | 59.61 | 59.61 - 63.00 | 1.7072 times | Fri 13 February 2026 | 58.67 (0%) | 58.61 | 58.35 - 59.55 | 0.5454 times | Fri 13 February 2026 | 58.67 (-0.03%) | 58.61 | 58.35 - 59.55 | 0.5454 times | Thu 12 February 2026 | 58.69 (-4.68%) | 62.09 | 58.52 - 62.78 | 0.6975 times | Wed 11 February 2026 | 61.57 (1.65%) | 61.10 | 60.35 - 61.63 | 0.8713 times | Tue 10 February 2026 | 60.57 (-4.6%) | 62.71 | 60.51 - 63.87 | 0.8916 times | Mon 09 February 2026 | 63.49 (0.38%) | 63.53 | 62.59 - 64.24 | 0.6007 times | Fri 06 February 2026 | 63.25 (0.68%) | 62.54 | 62.00 - 63.99 | 0.6744 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 61.58 and 67.52
| Weekly Target 1 | 56.96 |
| Weekly Target 2 | 60.25 |
| Weekly Target 3 | 62.9 |
| Weekly Target 4 | 66.19 |
| Weekly Target 5 | 68.84 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.54 (8.3%) | 59.61 | 59.61 - 65.55 | 1.9613 times | Fri 13 February 2026 | 58.67 (0%) | 58.61 | 58.35 - 59.55 | 0.1829 times | Fri 13 February 2026 | 58.67 (-7.24%) | 63.53 | 58.35 - 64.24 | 1.2095 times | Fri 06 February 2026 | 63.25 (9.13%) | 58.08 | 57.43 - 63.99 | 1.1705 times | Fri 30 January 2026 | 57.96 (-1.56%) | 58.49 | 56.29 - 59.03 | 0.9793 times | Fri 23 January 2026 | 58.88 (-0.74%) | 58.19 | 56.66 - 61.58 | 0.7257 times | Fri 16 January 2026 | 59.32 (2.97%) | 57.52 | 57.00 - 61.75 | 1.1687 times | Fri 09 January 2026 | 57.61 (9.09%) | 52.92 | 52.67 - 57.78 | 1.4052 times | Fri 02 January 2026 | 52.81 (0.49%) | 51.96 | 49.65 - 52.91 | 0.735 times | Fri 26 December 2025 | 52.55 (1.02%) | 52.03 | 50.72 - 53.07 | 0.4618 times | Fri 19 December 2025 | 52.02 (4.33%) | 49.88 | 48.63 - 52.77 | 1.281 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 60.49 and 68.61
| Monthly Target 1 | 54.05 |
| Monthly Target 2 | 58.8 |
| Monthly Target 3 | 62.173333333333 |
| Monthly Target 4 | 66.92 |
| Monthly Target 5 | 70.29 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.54 (9.63%) | 58.08 | 57.43 - 65.55 | 0.9418 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 0.9285 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.8083 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.6512 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.3046 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.071 times | Fri 29 August 2025 | 61.46 (-3.83%) | 63.42 | 60.69 - 64.87 | 0.9995 times | Thu 31 July 2025 | 63.91 (1.99%) | 62.48 | 60.51 - 69.70 | 1.313 times | Mon 30 June 2025 | 62.66 (13.58%) | 54.93 | 54.27 - 62.72 | 1.012 times | Fri 30 May 2025 | 55.17 (9.53%) | 49.85 | 47.78 - 57.02 | 0.9701 times | Wed 30 April 2025 | 50.37 (3.51%) | 48.65 | 42.69 - 51.89 | 1.0599 times |
Yearly price and charts CheesecakeFactory
Strong yearly Stock price targets for CheesecakeFactory CAKE are 57.03 and 72.06
| Yearly Target 1 | 44.84 |
| Yearly Target 2 | 54.19 |
| Yearly Target 3 | 59.87 |
| Yearly Target 4 | 69.22 |
| Yearly Target 5 | 74.9 |
Yearly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.54 (25.87%) | 50.62 | 50.52 - 65.55 | 0.2343 times | Wed 31 December 2025 | 50.48 (6.41%) | 47.96 | 42.69 - 69.70 | 1.5953 times | Tue 31 December 2024 | 47.44 (35.5%) | 35.01 | 31.24 - 51.80 | 1.1641 times | Fri 29 December 2023 | 35.01 (10.41%) | 32.30 | 28.58 - 41.28 | 1.1655 times | Fri 30 December 2022 | 31.71 (-19%) | 38.56 | 26.05 - 44.65 | 1.2652 times | Fri 31 December 2021 | 39.15 (5.64%) | 37.19 | 34.64 - 65.81 | 1.2428 times | Thu 31 December 2020 | 37.06 (0%) | 29.50 | 28.50 - 40.24 | 0.3328 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CheesecakeFactory
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheesecake Factory CAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cheesecake Factory CAKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.71
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 59 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheesecakeFactory (CAKE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CheesecakeFactory stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CheesecakeFactory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheesecakeFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CheesecakeFactory in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheesecakeFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.99 and CheesecakeFactory CAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheesecakeFactory CAKE stock. Volume based technical analysis of CheesecakeFactory CAKE stock is negative.
CheesecakeFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 62.25 |
| 12 day DMA | 61.69 |
| 20 day DMA | 60.47 |
| 35 day DMA | 59.39 |
| 50 day DMA | 56.77 |
| 100 day DMA | 53.45 |
| 150 day DMA | 55.87 |
| 200 day DMA | 56.42 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.49 | 61.96 | 61.73 |
| 12 day EMA | 61.51 | 61.14 | 60.91 |
| 20 day EMA | 60.61 | 60.3 | 60.08 |
| 35 day EMA | 58.52 | 58.22 | 57.97 |
| 50 day EMA | 56.57 | 56.29 | 56.04 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.25 | 61.28 | 60.53 |
| 12 day SMA | 61.69 | 61.55 | 61.33 |
| 20 day SMA | 60.47 | 60.24 | 60.06 |
| 35 day SMA | 59.39 | 59.02 | 58.67 |
| 50 day SMA | 56.77 | 56.45 | 56.14 |
| 100 day SMA | 53.45 | 53.37 | 53.3 |
| 150 day SMA | 55.87 | 55.86 | 55.86 |
| 200 day SMA | 56.42 | 56.35 | 56.29 |
Videos related to: CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
