Munafa Stock Market Course + Intraday & FNO calls 
CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CAKE
- CAKE Experts view
- Tomorrow's Movement CAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheesecakeFactory
Strong intraday Stock price targets for CheesecakeFactory are 60.35 and 62.07
| Intraday Target 1 | 59.89 |
| Intraday Target 2 | 60.81 |
| Intraday Target 3 | 61.613333333333 |
| Intraday Target 4 | 62.53 |
| Intraday Target 5 | 63.33 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 61.72 (-0.26%) | 61.79 | 60.70 - 62.42 | 0.6788 times | Thu 23 April 2026 | 61.88 (-2.2%) | 63.62 | 61.73 - 64.00 | 0.8669 times | Wed 22 April 2026 | 63.27 (2.31%) | 62.41 | 62.08 - 63.80 | 1.3714 times | Tue 21 April 2026 | 61.84 (-0.48%) | 62.48 | 61.42 - 63.23 | 1.042 times | Mon 20 April 2026 | 62.14 (-0.86%) | 62.18 | 61.28 - 62.78 | 0.8955 times | Fri 17 April 2026 | 62.68 (4.05%) | 60.63 | 60.63 - 63.90 | 0.9994 times | Thu 16 April 2026 | 60.24 (-2%) | 60.91 | 59.72 - 61.51 | 1.1235 times | Wed 15 April 2026 | 61.47 (0.34%) | 61.06 | 60.67 - 62.22 | 0.9281 times | Tue 14 April 2026 | 61.26 (4.01%) | 58.76 | 58.76 - 61.63 | 1.1355 times | Mon 13 April 2026 | 58.90 (-0.42%) | 58.26 | 57.39 - 59.26 | 0.9589 times | Fri 10 April 2026 | 59.15 (0.65%) | 58.72 | 58.52 - 59.66 | 0.71 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 59.56 and 62.86
| Weekly Target 1 | 58.84 |
| Weekly Target 2 | 60.28 |
| Weekly Target 3 | 62.14 |
| Weekly Target 4 | 63.58 |
| Weekly Target 5 | 65.44 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 61.72 (-1.53%) | 62.18 | 60.70 - 64.00 | 0.9076 times | Fri 17 April 2026 | 62.68 (5.97%) | 58.26 | 57.39 - 63.90 | 0.9619 times | Fri 10 April 2026 | 59.15 (7.1%) | 55.29 | 55.02 - 59.66 | 0.7032 times | Thu 02 April 2026 | 55.23 (2.15%) | 54.66 | 53.59 - 56.09 | 0.7231 times | Fri 27 March 2026 | 54.07 (-5.37%) | 59.00 | 52.82 - 59.68 | 0.7861 times | Fri 20 March 2026 | 57.14 (-0.75%) | 57.88 | 55.36 - 60.01 | 0.8226 times | Fri 13 March 2026 | 57.57 (-6.71%) | 60.59 | 56.50 - 63.12 | 0.976 times | Fri 06 March 2026 | 61.71 (-4.74%) | 63.45 | 60.08 - 64.80 | 1.1118 times | Fri 27 February 2026 | 64.78 (1.95%) | 63.34 | 61.46 - 66.50 | 1.1647 times | Fri 20 February 2026 | 63.54 (8.3%) | 59.61 | 59.61 - 65.55 | 1.843 times | Fri 13 February 2026 | 58.67 (0%) | 58.61 | 58.35 - 59.55 | 0.1719 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 57.74 and 67.98
| Monthly Target 1 | 49.59 |
| Monthly Target 2 | 55.65 |
| Monthly Target 3 | 59.826666666667 |
| Monthly Target 4 | 65.89 |
| Monthly Target 5 | 70.07 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 61.72 (12.73%) | 54.75 | 53.76 - 64.00 | 0.6619 times | Tue 31 March 2026 | 54.75 (-15.48%) | 63.45 | 52.82 - 64.80 | 0.9146 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.2211 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 0.945 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.8227 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.6629 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.3279 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.0901 times | Fri 29 August 2025 | 61.46 (-3.83%) | 63.42 | 60.69 - 64.87 | 1.0174 times | Thu 31 July 2025 | 63.91 (1.99%) | 62.48 | 60.51 - 69.70 | 1.3364 times | Mon 30 June 2025 | 62.66 (13.58%) | 54.93 | 54.27 - 62.72 | 1.0301 times |
Yearly price and charts CheesecakeFactory
Strong yearly Stock price targets for CheesecakeFactory CAKE are 56.12 and 72.1
| Yearly Target 1 | 43.6 |
| Yearly Target 2 | 52.66 |
| Yearly Target 3 | 59.58 |
| Yearly Target 4 | 68.64 |
| Yearly Target 5 | 75.56 |
Yearly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 61.72 (22.27%) | 50.62 | 50.52 - 66.50 | 0.4461 times | Wed 31 December 2025 | 50.48 (6.41%) | 47.96 | 42.69 - 69.70 | 1.5454 times | Tue 31 December 2024 | 47.44 (35.5%) | 35.01 | 31.24 - 51.80 | 1.1277 times | Fri 29 December 2023 | 35.01 (10.41%) | 32.30 | 28.58 - 41.28 | 1.129 times | Fri 30 December 2022 | 31.71 (-19%) | 38.56 | 26.05 - 44.65 | 1.2256 times | Fri 31 December 2021 | 39.15 (5.64%) | 37.19 | 34.64 - 65.81 | 1.2039 times | Thu 31 December 2020 | 37.06 (0%) | 29.50 | 28.50 - 40.24 | 0.3223 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CheesecakeFactory
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheesecake Factory CAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 53, while middle bands are at 56 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheesecakeFactory (CAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheesecakeFactory stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CheesecakeFactory in short term and the buy signal is strong.
CheesecakeFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CheesecakeFactory in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CheesecakeFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.58 and CheesecakeFactory CAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheesecakeFactory CAKE stock. Volume based technical analysis of CheesecakeFactory CAKE stock is negative.
CheesecakeFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 62.17 |
| 12 day DMA | 61.11 |
| 20 day DMA | 58.87 |
| 35 day DMA | 58.88 |
| 50 day DMA | 60.03 |
| 100 day DMA | 57.3 |
| 150 day DMA | 55.3 |
| 200 day DMA | 56.99 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.92 | 62.02 | 62.09 |
| 12 day EMA | 60.95 | 60.81 | 60.62 |
| 20 day EMA | 60.18 | 60.02 | 59.82 |
| 35 day EMA | 60.18 | 60.09 | 59.98 |
| 50 day EMA | 60.43 | 60.38 | 60.32 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.17 | 62.36 | 62.03 |
| 12 day SMA | 61.11 | 60.76 | 60.25 |
| 20 day SMA | 58.87 | 58.55 | 58.27 |
| 35 day SMA | 58.88 | 58.93 | 58.96 |
| 50 day SMA | 60.03 | 60.01 | 60.04 |
| 100 day SMA | 57.3 | 57.16 | 57.01 |
| 150 day SMA | 55.3 | 55.25 | 55.2 |
| 200 day SMA | 56.99 | 57 | 57.01 |
Videos related to: CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
