Munafa Stock Market Course + Intraday & FNO calls 
CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CAKE
- CAKE Experts view
- Tomorrow's Movement CAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheesecakeFactory
Strong intraday Stock price targets for CheesecakeFactory are 105.54 and 109.63
| Intraday Target 1 | 102.22 |
| Intraday Target 2 | 104.77 |
| Intraday Target 3 | 106.31333333333 |
| Intraday Target 4 | 108.86 |
| Intraday Target 5 | 110.4 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 107.31 (1.96%) | 105.02 | 103.77 - 107.86 | 1.0696 times | Wed 05 August 2026 | 105.25 (-0.55%) | 106.19 | 105.03 - 107.95 | 0.3032 times | Tue 04 August 2026 | 105.83 (0.9%) | 104.89 | 103.75 - 106.44 | 1.0289 times | Mon 03 August 2026 | 104.89 (3.42%) | 102.32 | 101.51 - 105.18 | 0.8063 times | Fri 31 July 2026 | 101.42 (0.11%) | 101.83 | 100.60 - 103.33 | 0.9707 times | Thu 30 July 2026 | 101.31 (0.17%) | 101.50 | 98.34 - 102.64 | 1.1635 times | Wed 29 July 2026 | 101.14 (13.77%) | 92.94 | 92.53 - 101.81 | 2.6458 times | Tue 28 July 2026 | 88.90 (2.15%) | 87.00 | 85.70 - 89.22 | 0.4019 times | Mon 27 July 2026 | 87.03 (2.73%) | 86.10 | 85.26 - 87.41 | 0.7577 times | Fri 24 July 2026 | 84.72 (0.27%) | 83.33 | 82.92 - 85.40 | 0.8525 times | Thu 23 July 2026 | 84.49 (-1.39%) | 84.53 | 83.81 - 85.33 | 0.4871 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 104.41 and 110.85
| Weekly Target 1 | 99.15 |
| Weekly Target 2 | 103.23 |
| Weekly Target 3 | 105.59 |
| Weekly Target 4 | 109.67 |
| Weekly Target 5 | 112.03 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 107.31 (5.81%) | 102.32 | 101.51 - 107.95 | 1.0171 times | Fri 31 July 2026 | 101.42 (19.71%) | 86.10 | 85.26 - 103.33 | 1.8831 times | Fri 24 July 2026 | 84.72 (-1.22%) | 86.63 | 82.92 - 87.90 | 1.1376 times | Fri 17 July 2026 | 85.77 (3.64%) | 83.33 | 79.58 - 86.66 | 1.046 times | Fri 10 July 2026 | 82.76 (4.52%) | 79.10 | 75.59 - 84.16 | 0.7798 times | Thu 02 July 2026 | 79.18 (-1.48%) | 80.22 | 77.43 - 81.00 | 0.6772 times | Fri 26 June 2026 | 80.37 (4.19%) | 77.56 | 73.51 - 80.89 | 0.7 times | Thu 18 June 2026 | 77.14 (2.47%) | 73.33 | 72.71 - 78.87 | 0.9513 times | Fri 12 June 2026 | 75.28 (13.84%) | 65.97 | 65.43 - 76.52 | 1.0126 times | Fri 05 June 2026 | 66.13 (0.11%) | 65.05 | 63.08 - 67.06 | 0.7953 times | Fri 29 May 2026 | 66.06 (8.1%) | 62.00 | 61.15 - 67.14 | 0.4438 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 104.41 and 110.85
| Monthly Target 1 | 99.15 |
| Monthly Target 2 | 103.23 |
| Monthly Target 3 | 105.59 |
| Monthly Target 4 | 109.67 |
| Monthly Target 5 | 112.03 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 107.31 (5.81%) | 102.32 | 101.51 - 107.95 | 0.2903 times | Fri 31 July 2026 | 101.42 (27.51%) | 79.54 | 75.59 - 103.33 | 1.4972 times | Tue 30 June 2026 | 79.54 (20.41%) | 65.05 | 63.08 - 81.00 | 1.0665 times | Fri 29 May 2026 | 66.06 (5.07%) | 62.30 | 55.83 - 67.14 | 0.8796 times | Thu 30 April 2026 | 62.87 (14.83%) | 54.75 | 53.76 - 65.45 | 1.1137 times | Tue 31 March 2026 | 54.75 (-15.48%) | 63.45 | 52.82 - 64.80 | 1.0408 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.3456 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 1.0755 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.9363 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.7544 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.441 times |
Yearly price and charts CheesecakeFactory
Strong yearly Stock price targets for CheesecakeFactory CAKE are 78.92 and 136.35
| Yearly Target 1 | 31.16 |
| Yearly Target 2 | 69.24 |
| Yearly Target 3 | 88.593333333333 |
| Yearly Target 4 | 126.67 |
| Yearly Target 5 | 146.02 |
Yearly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 107.31 (112.58%) | 50.62 | 50.52 - 107.95 | 0.837 times | Wed 31 December 2025 | 50.48 (6.41%) | 47.96 | 42.69 - 69.70 | 1.4606 times | Tue 31 December 2024 | 47.44 (35.5%) | 35.01 | 31.24 - 51.80 | 1.0653 times | Fri 29 December 2023 | 35.01 (10.41%) | 32.30 | 28.58 - 41.28 | 1.0549 times | Fri 30 December 2022 | 31.71 (-19%) | 38.56 | 26.05 - 44.65 | 1.1318 times | Fri 31 December 2021 | 39.15 (5.64%) | 37.19 | 34.64 - 65.81 | 1.1404 times | Thu 31 December 2020 | 37.06 (0%) | 29.50 | 28.50 - 40.24 | 0.31 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CheesecakeFactory
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheesecake Factory CAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cheesecake Factory CAKE is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 105 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 10 points
Upper Bollinger band is at 111 and lower is at 73, while middle bands are at 82 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheesecakeFactory (CAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheesecakeFactory stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CheesecakeFactory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheesecakeFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CheesecakeFactory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheesecakeFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.8 and CheesecakeFactory CAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheesecakeFactory CAKE stock. Volume based technical analysis of CheesecakeFactory CAKE stock is negative.
CheesecakeFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 104.94 |
| 12 day DMA | 96.5 |
| 20 day DMA | 91.28 |
| 35 day DMA | 85.64 |
| 50 day DMA | 80.42 |
| 100 day DMA | 69.88 |
| 150 day DMA | 66.53 |
| 200 day DMA | 62.25 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.36 | 102.88 | 101.69 |
| 12 day EMA | 98.42 | 96.81 | 95.28 |
| 20 day EMA | 93.54 | 92.09 | 90.7 |
| 35 day EMA | 86.98 | 85.78 | 84.63 |
| 50 day EMA | 81.28 | 80.22 | 79.2 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.94 | 103.74 | 102.92 |
| 12 day SMA | 96.5 | 94.81 | 93.21 |
| 20 day SMA | 91.28 | 89.84 | 88.41 |
| 35 day SMA | 85.64 | 84.66 | 83.76 |
| 50 day SMA | 80.42 | 79.56 | 78.68 |
| 100 day SMA | 69.88 | 69.37 | 68.93 |
| 150 day SMA | 66.53 | 66.16 | 65.8 |
| 200 day SMA | 62.25 | 61.98 | 61.72 |
Videos related to: CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
