Munafa Stock Market Course + Intraday & FNO calls 
CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CAKE
- CAKE Experts view
- Tomorrow's Movement CAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheesecakeFactory
Strong intraday Stock price targets for CheesecakeFactory are 95.53 and 97.53
| Intraday Target 1 | 93.86 |
| Intraday Target 2 | 95.19 |
| Intraday Target 3 | 95.863333333333 |
| Intraday Target 4 | 97.19 |
| Intraday Target 5 | 97.86 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 96.51 (0.67%) | 95.25 | 94.54 - 96.54 | 1.2114 times | Thu 17 September 2026 | 95.87 (-1.11%) | 97.89 | 95.79 - 98.26 | 0.7001 times | Wed 16 September 2026 | 96.95 (0.23%) | 96.25 | 96.25 - 98.18 | 0.4564 times | Tue 15 September 2026 | 96.73 (-8.03%) | 104.98 | 95.62 - 104.98 | 1.6832 times | Mon 14 September 2026 | 105.17 (2.41%) | 103.30 | 103.17 - 105.80 | 0.8184 times | Fri 11 September 2026 | 102.70 (1.52%) | 101.55 | 99.54 - 103.31 | 0.9241 times | Thu 10 September 2026 | 101.16 (-2.36%) | 102.93 | 100.37 - 104.00 | 1.1218 times | Wed 09 September 2026 | 103.61 (-3.36%) | 105.92 | 103.30 - 106.74 | 1.1155 times | Tue 08 September 2026 | 107.21 (-0.34%) | 107.36 | 106.60 - 109.46 | 1.0814 times | Fri 04 September 2026 | 107.58 (0.37%) | 106.80 | 106.80 - 109.88 | 0.8877 times | Thu 03 September 2026 | 107.18 (-1.28%) | 108.22 | 106.54 - 108.92 | 0.6474 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 89.9 and 101.16
| Weekly Target 1 | 87.69 |
| Weekly Target 2 | 92.1 |
| Weekly Target 3 | 98.95 |
| Weekly Target 4 | 103.36 |
| Weekly Target 5 | 110.21 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 96.51 (-6.03%) | 103.30 | 94.54 - 105.80 | 0.8136 times | Fri 11 September 2026 | 102.70 (-4.54%) | 107.36 | 99.54 - 109.46 | 0.7089 times | Fri 04 September 2026 | 107.58 (-4.01%) | 111.87 | 106.37 - 113.80 | 0.9072 times | Fri 28 August 2026 | 112.07 (-1.11%) | 113.00 | 110.03 - 115.78 | 0.9686 times | Fri 21 August 2026 | 113.33 (-0.04%) | 110.73 | 102.42 - 113.64 | 1.0389 times | Fri 14 August 2026 | 113.38 (5.91%) | 106.95 | 106.16 - 118.46 | 1.3226 times | Fri 07 August 2026 | 107.05 (5.55%) | 102.32 | 101.51 - 107.95 | 0.9717 times | Fri 31 July 2026 | 101.42 (19.71%) | 86.10 | 85.26 - 103.33 | 1.5135 times | Fri 24 July 2026 | 84.72 (-1.22%) | 86.63 | 82.92 - 87.90 | 0.9143 times | Fri 17 July 2026 | 85.77 (3.64%) | 83.33 | 79.58 - 86.66 | 0.8407 times | Fri 10 July 2026 | 82.76 (4.52%) | 79.10 | 75.59 - 84.16 | 0.6267 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 87.82 and 103.23
| Monthly Target 1 | 84.92 |
| Monthly Target 2 | 90.72 |
| Monthly Target 3 | 100.33333333333 |
| Monthly Target 4 | 106.13 |
| Monthly Target 5 | 115.74 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 96.51 (-11.85%) | 108.50 | 94.54 - 109.95 | 0.6586 times | Mon 31 August 2026 | 109.49 (7.96%) | 102.32 | 101.51 - 118.46 | 1.4483 times | Fri 31 July 2026 | 101.42 (27.51%) | 79.54 | 75.59 - 103.33 | 1.3196 times | Tue 30 June 2026 | 79.54 (20.41%) | 65.05 | 63.08 - 81.00 | 0.94 times | Fri 29 May 2026 | 66.06 (5.07%) | 62.30 | 55.83 - 67.14 | 0.7753 times | Thu 30 April 2026 | 62.87 (14.83%) | 54.75 | 53.76 - 65.45 | 0.9816 times | Tue 31 March 2026 | 54.75 (-15.48%) | 63.45 | 52.82 - 64.80 | 0.9174 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.186 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 0.9479 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.8253 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.6649 times |
Yearly price and charts CheesecakeFactory
Strong yearly Stock price targets for CheesecakeFactory CAKE are 73.52 and 141.46
| Yearly Target 1 | 20.56 |
| Yearly Target 2 | 58.53 |
| Yearly Target 3 | 88.496666666667 |
| Yearly Target 4 | 126.47 |
| Yearly Target 5 | 156.44 |
Yearly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 96.51 (91.18%) | 50.62 | 50.52 - 118.46 | 1.0177 times | Wed 31 December 2025 | 50.48 (6.41%) | 47.96 | 42.69 - 69.70 | 1.4177 times | Tue 31 December 2024 | 47.44 (35.5%) | 35.01 | 31.24 - 51.80 | 1.0341 times | Fri 29 December 2023 | 35.01 (10.41%) | 32.30 | 28.58 - 41.28 | 1.0239 times | Fri 30 December 2022 | 31.71 (-19%) | 38.56 | 26.05 - 44.65 | 1.0986 times | Fri 31 December 2021 | 39.15 (5.64%) | 37.19 | 34.64 - 65.81 | 1.107 times | Thu 31 December 2020 | 37.06 (0%) | 29.50 | 28.50 - 40.24 | 0.3009 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CheesecakeFactory
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheesecake Factory CAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 7 points
Upper Bollinger band is at 119 and lower is at 95, while middle bands are at 101 and 113
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheesecakeFactory (CAKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheesecakeFactory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CheesecakeFactory in short term and the sell signal is strong.
CheesecakeFactory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CheesecakeFactory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CheesecakeFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.26 and CheesecakeFactory CAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheesecakeFactory CAKE stock. Volume based technical analysis of CheesecakeFactory CAKE stock is negative.
CheesecakeFactory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 98.25 |
| 12 day DMA | 102.44 |
| 20 day DMA | 106.3 |
| 35 day DMA | 107.21 |
| 50 day DMA | 101.07 |
| 100 day DMA | 84.61 |
| 150 day DMA | 76.44 |
| 200 day DMA | 70.98 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.02 | 98.78 | 100.23 |
| 12 day EMA | 101.46 | 102.36 | 103.54 |
| 20 day EMA | 103.08 | 103.77 | 104.6 |
| 35 day EMA | 101.31 | 101.59 | 101.93 |
| 50 day EMA | 98.84 | 98.94 | 99.07 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.25 | 99.48 | 100.54 |
| 12 day SMA | 102.44 | 103.42 | 104.56 |
| 20 day SMA | 106.3 | 106.8 | 107.3 |
| 35 day SMA | 107.21 | 107.35 | 107.5 |
| 50 day SMA | 101.07 | 100.7 | 100.32 |
| 100 day SMA | 84.61 | 84.27 | 83.93 |
| 150 day SMA | 76.44 | 76.21 | 75.99 |
| 200 day SMA | 70.98 | 70.73 | 70.49 |
Videos related to: CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
