Munafa Stock Market Course + Intraday & FNO calls 
CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CAKE
- CAKE Experts view
- Tomorrow's Movement CAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheesecakeFactory
Strong intraday Stock price targets for CheesecakeFactory are 59.48 and 60.58
| Intraday Target 1 | 58.66 |
| Intraday Target 2 | 59.2 |
| Intraday Target 3 | 59.756666666667 |
| Intraday Target 4 | 60.3 |
| Intraday Target 5 | 60.86 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 59.75 (-0.28%) | 59.51 | 59.21 - 60.31 | 0.9924 times | Mon 12 January 2026 | 59.92 (4.01%) | 57.52 | 57.00 - 59.95 | 1.2388 times | Fri 09 January 2026 | 57.61 (1.09%) | 57.00 | 56.12 - 57.78 | 0.8573 times | Thu 08 January 2026 | 56.99 (2.41%) | 55.31 | 55.24 - 57.68 | 0.8817 times | Wed 07 January 2026 | 55.65 (-1.56%) | 56.44 | 55.28 - 56.79 | 1.1651 times | Tue 06 January 2026 | 56.53 (3.4%) | 54.54 | 54.41 - 56.68 | 1.4951 times | Mon 05 January 2026 | 54.67 (3.52%) | 52.92 | 52.67 - 55.12 | 1.2153 times | Fri 02 January 2026 | 52.81 (4.62%) | 50.62 | 50.52 - 52.91 | 0.7252 times | Wed 31 December 2025 | 50.48 (0.94%) | 50.00 | 49.65 - 50.78 | 0.6575 times | Tue 30 December 2025 | 50.01 (-1.46%) | 50.85 | 49.92 - 50.85 | 0.7716 times | Mon 29 December 2025 | 50.75 (-3.43%) | 51.96 | 50.48 - 52.22 | 0.7826 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 58.38 and 61.69
| Weekly Target 1 | 55.71 |
| Weekly Target 2 | 57.73 |
| Weekly Target 3 | 59.02 |
| Weekly Target 4 | 61.04 |
| Weekly Target 5 | 62.33 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 59.75 (3.71%) | 57.52 | 57.00 - 60.31 | 0.6607 times | Fri 09 January 2026 | 57.61 (9.09%) | 52.92 | 52.67 - 57.78 | 1.6626 times | Fri 02 January 2026 | 52.81 (0.49%) | 51.96 | 49.65 - 52.91 | 0.8697 times | Fri 26 December 2025 | 52.55 (1.02%) | 52.03 | 50.72 - 53.07 | 0.5464 times | Fri 19 December 2025 | 52.02 (4.33%) | 49.88 | 48.63 - 52.77 | 1.5157 times | Fri 12 December 2025 | 49.86 (6.13%) | 47.25 | 46.47 - 50.62 | 1.0359 times | Fri 05 December 2025 | 46.98 (-1.43%) | 47.13 | 46.58 - 48.89 | 0.8418 times | Fri 28 November 2025 | 47.66 (4.98%) | 45.61 | 44.82 - 47.96 | 0.5759 times | Fri 21 November 2025 | 45.40 (1.02%) | 45.25 | 43.07 - 45.58 | 1.1866 times | Fri 14 November 2025 | 44.94 (-5.31%) | 47.46 | 44.90 - 47.80 | 1.1047 times | Fri 07 November 2025 | 47.46 (-4.7%) | 47.44 | 46.60 - 48.86 | 0.8346 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 55.14 and 64.93
| Monthly Target 1 | 47.07 |
| Monthly Target 2 | 53.41 |
| Monthly Target 3 | 56.86 |
| Monthly Target 4 | 63.2 |
| Monthly Target 5 | 66.65 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 59.75 (18.36%) | 50.62 | 50.52 - 60.31 | 0.4634 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.8389 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.6758 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.3539 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.1114 times | Fri 29 August 2025 | 61.46 (-3.83%) | 63.42 | 60.69 - 64.87 | 1.0373 times | Thu 31 July 2025 | 63.91 (1.99%) | 62.48 | 60.51 - 69.70 | 1.3625 times | Mon 30 June 2025 | 62.66 (13.58%) | 54.93 | 54.27 - 62.72 | 1.0502 times | Fri 30 May 2025 | 55.17 (9.53%) | 49.85 | 47.78 - 57.02 | 1.0067 times | Wed 30 April 2025 | 50.37 (3.51%) | 48.65 | 42.69 - 51.89 | 1.0999 times | Mon 31 March 2025 | 48.66 (-9.94%) | 54.19 | 44.40 - 55.14 | 1.0375 times |
Yearly price and charts CheesecakeFactory
Strong yearly Stock price targets for CheesecakeFactory CAKE are 55.14 and 64.93
| Yearly Target 1 | 47.07 |
| Yearly Target 2 | 53.41 |
| Yearly Target 3 | 56.86 |
| Yearly Target 4 | 63.2 |
| Yearly Target 5 | 66.65 |
Yearly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 59.75 (18.36%) | 50.62 | 50.52 - 60.31 | 0.0574 times | Wed 31 December 2025 | 50.48 (6.41%) | 47.96 | 42.69 - 69.70 | 1.637 times | Tue 31 December 2024 | 47.44 (35.5%) | 35.01 | 31.24 - 51.80 | 1.1946 times | Fri 29 December 2023 | 35.01 (10.41%) | 32.30 | 28.58 - 41.28 | 1.196 times | Fri 30 December 2022 | 31.71 (-19%) | 38.56 | 26.05 - 44.65 | 1.2983 times | Fri 31 December 2021 | 39.15 (5.64%) | 37.19 | 34.64 - 65.81 | 1.2753 times | Thu 31 December 2020 | 37.06 (0%) | 29.50 | 28.50 - 40.24 | 0.3415 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CheesecakeFactory
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheesecake Factory CAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 47, while middle bands are at 51 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheesecakeFactory (CAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheesecakeFactory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CheesecakeFactory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheesecakeFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CheesecakeFactory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheesecakeFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.9 and CheesecakeFactory CAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheesecakeFactory CAKE stock. Volume based technical analysis of CheesecakeFactory CAKE stock is negative.
CheesecakeFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 57.98 |
| 12 day DMA | 54.81 |
| 20 day DMA | 53.3 |
| 35 day DMA | 50.84 |
| 50 day DMA | 49.49 |
| 100 day DMA | 52.94 |
| 150 day DMA | 56.11 |
| 200 day DMA | 54.8 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.15 | 57.35 | 56.07 |
| 12 day EMA | 55.72 | 54.99 | 54.09 |
| 20 day EMA | 54.02 | 53.42 | 52.74 |
| 35 day EMA | 52.21 | 51.77 | 51.29 |
| 50 day EMA | 50.65 | 50.28 | 49.89 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.98 | 57.34 | 56.29 |
| 12 day SMA | 54.81 | 54.14 | 53.4 |
| 20 day SMA | 53.3 | 52.81 | 52.26 |
| 35 day SMA | 50.84 | 50.36 | 49.91 |
| 50 day SMA | 49.49 | 49.27 | 49.08 |
| 100 day SMA | 52.94 | 52.96 | 52.98 |
| 150 day SMA | 56.11 | 56.1 | 56.08 |
| 200 day SMA | 54.8 | 54.75 | 54.7 |
Videos related to: CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
