Munafa Stock Market Course + Intraday & FNO calls 
CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CAKE
- CAKE Experts view
- Tomorrow's Movement CAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheesecakeFactory
Strong intraday Stock price targets for CheesecakeFactory are 79.15 and 82.12
| Intraday Target 1 | 76.76 |
| Intraday Target 2 | 78.56 |
| Intraday Target 3 | 79.726666666667 |
| Intraday Target 4 | 81.53 |
| Intraday Target 5 | 82.7 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 80.37 (1.68%) | 78.26 | 77.92 - 80.89 | 0.6177 times | Thu 25 June 2026 | 79.04 (1.11%) | 77.87 | 73.51 - 79.70 | 0.4481 times | Wed 24 June 2026 | 78.17 (1.45%) | 77.25 | 76.47 - 78.31 | 0.8158 times | Tue 23 June 2026 | 77.05 (0.18%) | 76.49 | 75.57 - 77.56 | 0.9512 times | Mon 22 June 2026 | 76.91 (-0.3%) | 77.56 | 76.38 - 78.64 | 0.7837 times | Thu 18 June 2026 | 77.14 (2.15%) | 75.81 | 75.51 - 78.87 | 0.5533 times | Wed 17 June 2026 | 75.52 (3.07%) | 73.40 | 72.75 - 77.02 | 1.0202 times | Tue 16 June 2026 | 73.27 (-0.65%) | 73.24 | 73.08 - 74.63 | 1.385 times | Mon 15 June 2026 | 73.75 (-2.03%) | 73.33 | 72.71 - 74.60 | 1.9561 times | Fri 12 June 2026 | 75.28 (0.44%) | 75.46 | 74.19 - 76.52 | 1.469 times | Thu 11 June 2026 | 74.95 (6.13%) | 70.40 | 69.76 - 75.08 | 0.9589 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 76.94 and 84.32
| Weekly Target 1 | 70.88 |
| Weekly Target 2 | 75.62 |
| Weekly Target 3 | 78.256666666667 |
| Weekly Target 4 | 83 |
| Weekly Target 5 | 85.64 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 80.37 (4.19%) | 77.56 | 73.51 - 80.89 | 0.812 times | Thu 18 June 2026 | 77.14 (2.47%) | 73.33 | 72.71 - 78.87 | 1.1036 times | Fri 12 June 2026 | 75.28 (13.84%) | 65.97 | 65.43 - 76.52 | 1.1747 times | Fri 05 June 2026 | 66.13 (0.11%) | 65.05 | 63.08 - 67.06 | 0.9226 times | Fri 29 May 2026 | 66.06 (8.1%) | 62.00 | 61.15 - 67.14 | 0.5149 times | Fri 22 May 2026 | 61.11 (2.72%) | 58.99 | 57.81 - 61.78 | 0.6703 times | Fri 15 May 2026 | 59.49 (-3.5%) | 61.66 | 55.83 - 62.08 | 0.9464 times | Fri 08 May 2026 | 61.65 (2.41%) | 60.48 | 58.70 - 63.30 | 1.1305 times | Fri 01 May 2026 | 60.20 (-2.46%) | 61.80 | 59.58 - 65.45 | 1.7784 times | Fri 24 April 2026 | 61.72 (-1.53%) | 62.18 | 60.70 - 64.00 | 0.9466 times | Fri 17 April 2026 | 62.68 (5.97%) | 58.26 | 57.39 - 63.90 | 1.0033 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 71.73 and 89.54
| Monthly Target 1 | 56.97 |
| Monthly Target 2 | 68.67 |
| Monthly Target 3 | 74.78 |
| Monthly Target 4 | 86.48 |
| Monthly Target 5 | 92.59 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 80.37 (21.66%) | 65.05 | 63.08 - 80.89 | 0.9129 times | Fri 29 May 2026 | 66.06 (5.07%) | 62.30 | 55.83 - 67.14 | 0.8134 times | Thu 30 April 2026 | 62.87 (14.83%) | 54.75 | 53.76 - 65.45 | 1.0298 times | Tue 31 March 2026 | 54.75 (-15.48%) | 63.45 | 52.82 - 64.80 | 0.9624 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.2442 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 0.9945 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.8658 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.6975 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.3324 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.1471 times | Fri 29 August 2025 | 61.46 (-3.83%) | 63.42 | 60.69 - 64.87 | 1.0372 times |
Yearly price and charts CheesecakeFactory
Strong yearly Stock price targets for CheesecakeFactory CAKE are 65.45 and 95.82
| Yearly Target 1 | 40.22 |
| Yearly Target 2 | 60.3 |
| Yearly Target 3 | 70.593333333333 |
| Yearly Target 4 | 90.67 |
| Yearly Target 5 | 100.96 |
Yearly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 80.37 (59.21%) | 50.62 | 50.52 - 80.89 | 0.6668 times | Wed 31 December 2025 | 50.48 (6.41%) | 47.96 | 42.69 - 69.70 | 1.5009 times | Tue 31 December 2024 | 47.44 (35.5%) | 35.01 | 31.24 - 51.80 | 1.0947 times | Fri 29 December 2023 | 35.01 (10.41%) | 32.30 | 28.58 - 41.28 | 1.084 times | Fri 30 December 2022 | 31.71 (-19%) | 38.56 | 26.05 - 44.65 | 1.1631 times | Fri 31 December 2021 | 39.15 (5.64%) | 37.19 | 34.64 - 65.81 | 1.1719 times | Thu 31 December 2020 | 37.06 (0%) | 29.50 | 28.50 - 40.24 | 0.3185 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CheesecakeFactory
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheesecake Factory CAKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cheesecake Factory CAKE is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.
Munafa value: 105 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 6 points
Upper Bollinger band is at 83 and lower is at 62, while middle bands are at 67 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CheesecakeFactory (CAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheesecakeFactory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CheesecakeFactory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheesecakeFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CheesecakeFactory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CheesecakeFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.84 and CheesecakeFactory CAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheesecakeFactory CAKE stock. Volume based technical analysis of CheesecakeFactory CAKE stock is negative.
CheesecakeFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 78.31 |
| 12 day DMA | 76.01 |
| 20 day DMA | 71.93 |
| 35 day DMA | 67.18 |
| 50 day DMA | 65.54 |
| 100 day DMA | 62.74 |
| 150 day DMA | 59.18 |
| 200 day DMA | 57.74 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.46 | 77.51 | 76.75 |
| 12 day EMA | 75.63 | 74.77 | 73.99 |
| 20 day EMA | 72.92 | 72.14 | 71.41 |
| 35 day EMA | 69.61 | 68.98 | 68.39 |
| 50 day EMA | 66.36 | 65.79 | 65.25 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.31 | 77.66 | 76.96 |
| 12 day SMA | 76.01 | 74.97 | 73.99 |
| 20 day SMA | 71.93 | 71.12 | 70.42 |
| 35 day SMA | 67.18 | 66.61 | 66.1 |
| 50 day SMA | 65.54 | 65.16 | 64.8 |
| 100 day SMA | 62.74 | 62.53 | 62.31 |
| 150 day SMA | 59.18 | 58.94 | 58.72 |
| 200 day SMA | 57.74 | 57.64 | 57.56 |
Videos related to: CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
