CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets CAKE
- CAKE Experts view
- Tomorrow's Movement CAKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheesecakeFactory
Strong intraday Stock price targets for CheesecakeFactory are 48.12 and 49.19
| Intraday Target 1 | 47.32 |
| Intraday Target 2 | 47.85 |
| Intraday Target 3 | 48.393333333333 |
| Intraday Target 4 | 48.92 |
| Intraday Target 5 | 49.46 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 48.37 (-0.33%) | 47.87 | 47.87 - 48.94 | 1.2274 times | Thu 19 December 2024 | 48.53 (2.02%) | 49.49 | 48.13 - 49.69 | 0.9256 times | Wed 18 December 2024 | 47.57 (-5.6%) | 50.42 | 47.35 - 50.95 | 1.4297 times | Tue 17 December 2024 | 50.39 (-1.89%) | 51.10 | 49.85 - 51.30 | 1.199 times | Mon 16 December 2024 | 51.36 (2.99%) | 50.06 | 50.05 - 51.80 | 0.9755 times | Fri 13 December 2024 | 49.87 (-0.18%) | 50.03 | 49.33 - 50.38 | 0.7487 times | Thu 12 December 2024 | 49.96 (-0.22%) | 50.08 | 49.89 - 51.09 | 0.7519 times | Wed 11 December 2024 | 50.07 (-1.4%) | 50.93 | 49.97 - 51.49 | 0.7494 times | Tue 10 December 2024 | 50.78 (4.14%) | 49.09 | 48.26 - 51.18 | 0.9669 times | Mon 09 December 2024 | 48.76 (-0.18%) | 50.35 | 48.60 - 50.43 | 1.0257 times | Tue 26 November 2024 | 48.85 (0%) | 48.60 | 48.26 - 48.92 | 0.8623 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 45.64 and 50.09
| Weekly Target 1 | 44.72 |
| Weekly Target 2 | 46.55 |
| Weekly Target 3 | 49.173333333333 |
| Weekly Target 4 | 51 |
| Weekly Target 5 | 53.62 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 48.37 (-3.01%) | 50.06 | 47.35 - 51.80 | 1.2751 times | Fri 13 December 2024 | 49.87 (2.09%) | 50.35 | 48.26 - 51.49 | 0.9396 times | Tue 26 November 2024 | 48.85 (0%) | 48.60 | 48.26 - 48.92 | 0.191 times | Tue 26 November 2024 | 48.85 (4.92%) | 46.90 | 46.90 - 49.84 | 0.5254 times | Fri 22 November 2024 | 46.56 (-3.12%) | 48.32 | 45.75 - 48.75 | 0.803 times | Fri 15 November 2024 | 48.06 (3.24%) | 47.37 | 46.70 - 49.65 | 1.1067 times | Fri 08 November 2024 | 46.55 (1.59%) | 45.63 | 45.11 - 50.75 | 1.2649 times | Fri 01 November 2024 | 45.82 (8.99%) | 42.82 | 42.44 - 49.75 | 1.6772 times | Fri 25 October 2024 | 42.04 (-2.28%) | 42.87 | 40.72 - 43.51 | 1.0183 times | Fri 18 October 2024 | 43.02 (8.72%) | 39.60 | 38.47 - 43.41 | 1.1988 times | Fri 11 October 2024 | 39.57 (-7.11%) | 42.43 | 38.40 - 42.43 | 0.8581 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 45.64 and 50.09
| Monthly Target 1 | 44.72 |
| Monthly Target 2 | 46.55 |
| Monthly Target 3 | 49.173333333333 |
| Monthly Target 4 | 51 |
| Monthly Target 5 | 53.62 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 48.37 (-0.98%) | 50.35 | 47.35 - 51.80 | 0.5715 times | Tue 26 November 2024 | 48.85 (5.69%) | 46.39 | 45.11 - 50.75 | 1.0547 times | Thu 31 October 2024 | 46.22 (13.98%) | 40.73 | 38.40 - 49.75 | 1.3262 times | Mon 30 September 2024 | 40.55 (3.15%) | 39.05 | 35.40 - 41.26 | 0.8765 times | Fri 30 August 2024 | 39.31 (1.08%) | 38.75 | 33.50 - 41.34 | 1.1174 times | Wed 31 July 2024 | 38.89 (-1.02%) | 39.39 | 36.01 - 41.12 | 1.1173 times | Fri 28 June 2024 | 39.29 (2.1%) | 38.26 | 37.35 - 40.98 | 0.8677 times | Fri 31 May 2024 | 38.48 (11.47%) | 34.34 | 33.44 - 41.25 | 1.4146 times | Tue 30 April 2024 | 34.52 (-4.51%) | 36.61 | 33.05 - 37.65 | 0.909 times | Thu 28 March 2024 | 36.15 (2.18%) | 35.51 | 34.39 - 37.50 | 0.7451 times | Thu 29 February 2024 | 35.38 (2.94%) | 34.55 | 33.61 - 36.36 | 0.9565 times |
Indicator Analysis of CheesecakeFactory
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheesecake Factory CAKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cheesecake Factory CAKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheesecakeFactory (CAKE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CheesecakeFactory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CheesecakeFactory in short term but the sell signal is initial and weak.
CheesecakeFactory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CheesecakeFactory in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheesecakeFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.44 and CheesecakeFactory CAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheesecakeFactory CAKE stock. Volume based technical analysis of CheesecakeFactory CAKE stock is negative.
CheesecakeFactory Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 49.24 |
| 12 day DMA | 49.45 |
| 20 day DMA | 48.57 |
| 35 day DMA | 47.39 |
| 50 day DMA | 45.45 |
| 100 day DMA | 41.77 |
| 150 day DMA | 40.79 |
| 200 day DMA | 39.43 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.86 | 49.11 | 49.4 |
| 12 day EMA | 48.95 | 49.06 | 49.16 |
| 20 day EMA | 48.46 | 48.47 | 48.46 |
| 35 day EMA | 46.97 | 46.89 | 46.79 |
| 50 day EMA | 45.44 | 45.32 | 45.19 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.24 | 49.54 | 49.83 |
| 12 day SMA | 49.45 | 49.48 | 49.32 |
| 20 day SMA | 48.57 | 48.57 | 48.54 |
| 35 day SMA | 47.39 | 47.19 | 47 |
| 50 day SMA | 45.45 | 45.31 | 45.16 |
| 100 day SMA | 41.77 | 41.66 | 41.54 |
| 150 day SMA | 40.79 | 40.74 | 40.67 |
| 200 day SMA | 39.43 | 39.37 | 39.3 |
Videos related to: CheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
