Munafa technical analysis The Cheesecake Factory Incorporated CAKE technical analysis buy or sell
Munafa technical analysis The Cheesecake Factory Incorporated CAKE technical analysis buy or sell Analysis of The Cheesecake Factory Incorporated CAKE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Tue Jun | 64.49 | 64.96 | 65.14 | 63.55 |
| 01 Mon Jun | 65.88 | 65.05 | 66.51 | 64.53 |
| 29 Fri May | 66.06 | 64.33 | 67.14 | 63.76 |
| 28 Thu May | 64.26 | 64.82 | 65.51 | 63.68 |
| 27 Wed May | 64.95 | 65.26 | 66.38 | 64.30 |
Stock of The Cheesecake Factory Incorporated closed at 64.49 and it opened at 64.96
It moved inside a range of 63.55 and 65.14
52 week High is 69.70 and 52 week Low is 43.07
Financial Year High is 67.14 and Low is 53.76
This year High is 67.14 and Low is 50.52
The Cheesecake Factory Incorporated CAKE Daily Analysis to buy or sell
As per my analysis of The Cheesecake Factory Incorporated CAKE, 12 day returns for The Cheesecake Factory Incorporated CAKE have been positive, with total returns of 5, which is 8.4% with investment starting at 59.49.
An investment of 100,000 bucks in The Cheesecake Factory Incorporated would have become 108400 bucks today.
The Cheesecake Factory Incorporated CAKE moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.55% of returns per day.
The Cheesecake Factory Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Cheesecake Factory Incorporated CAKE at this time.
It appears as if The Cheesecake Factory Incorporated CAKE gave a large move recently.
Stock of The Cheesecake Factory Incorporated (CAKE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of The Cheesecake Factory Incorporated is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if The Cheesecake Factory Incorporated stays above 64.1, but if it comes below 64.1, then a intra day sell could be more profitable.
If you take a sell trade below 64.1, then use 64.1 as stoploss and 61.52 as target. However if you take a buy trade in The Cheesecake Factory Incorporated, then use 64.1 as stoploss and 67.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Cheesecake Factory Incorporated CAKE
Candle stick analysis of The Cheesecake Factory Incorporated as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 2.5 HC: 1 LC: 1.5 OC: 0.3
The Cheesecake Factory Incorporated is moving towards a high expiry
The Cheesecake Factory Incorporated is forming a DOJI candle
Candle stick analysis of The Cheesecake Factory Incorporated as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 3.1 HC: 1 LC: 2.1 OC: 2.2
The Cheesecake Factory Incorporated is moving towards a high expiry
Candle stick analysis of The Cheesecake Factory Incorporated as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 5.3 HC: 1.6 LC: 3.6 OC: 4.4
The Cheesecake Factory Incorporated is moving towards a high expiry
Candle stick analysis of The Cheesecake Factory Incorporated as on 28 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 2.9 HC: 2 LC: 0.9 OC: 1.1
The Cheesecake Factory Incorporated is moving towards a low expiry
Candle stick analysis of The Cheesecake Factory Incorporated as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 3.2 HC: 2.2 LC: 1 OC: 1.7
The Cheesecake Factory Incorporated is moving towards a low expiry
The Cheesecake Factory Incorporated CAKE Weekly Analysis to buy or sell
As per my analysis of The Cheesecake Factory Incorporated CAKE, 12 week returns for The Cheesecake Factory Incorporated CAKE have been positive, with total returns of 10.42, which is 19.27% with investment starting at 54.07.
An investment of 100,000 bucks in The Cheesecake Factory Incorporated would have become 119270 bucks today.
The Cheesecake Factory Incorporated CAKE moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 3.26% of returns per week.
Weekly Candle Stick analysis of The Cheesecake Factory Incorporated CAKE
Candle stick analysis of The Cheesecake Factory Incorporated as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 4.7 HC: 3.1 LC: 1.5 OC: 2.2
The Cheesecake Factory Incorporated is moving towards a low expiry
Candle stick analysis of The Cheesecake Factory Incorporated as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 9.8 HC: 1.6 LC: 8 OC: 8.3
The Cheesecake Factory Incorporated is moving towards a high expiry
Candle stick analysis of The Cheesecake Factory Incorporated as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 6.9 HC: 1.1 LC: 5.7 OC: 4.7
The Cheesecake Factory Incorporated is moving towards a high expiry
Candle stick analysis of The Cheesecake Factory Incorporated as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 11.2 HC: 4.4 LC: 6.6 OC: 0.7
The Cheesecake Factory Incorporated is moving towards a high expiry
Candle stick analysis of The Cheesecake Factory Incorporated as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 7.8 HC: 2.7 LC: 5 OC: 1.8
The Cheesecake Factory Incorporated is moving towards a high expiry
The Cheesecake Factory Incorporated CAKE Monthly Analysis to buy or sell
As per my analysis of The Cheesecake Factory Incorporated CAKE, 12 month returns for The Cheesecake Factory Incorporated CAKE have been negative, with total returns of -1.29, which is -1.96% with investment starting at 65.78.
An investment of 100,000 bucks in The Cheesecake Factory Incorporated would have become 98040 bucks today.
The Cheesecake Factory Incorporated CAKE moves in a range of 4.9 points on a month to month basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish month, and a total of 4.9 minus points can be expected in a bearish month.
This is about 7.6% of returns per month.
Monthly Candle Stick analysis of The Cheesecake Factory Incorporated CAKE
Candle stick analysis of The Cheesecake Factory Incorporated as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 4.7 HC: 3.1 LC: 1.5 OC: 2.2
The Cheesecake Factory Incorporated is moving towards a low expiry
Candle stick analysis of The Cheesecake Factory Incorporated as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 20.3 HC: 1.6 LC: 18.3 OC: 8.6
The Cheesecake Factory Incorporated is moving towards a high expiry
Candle stick analysis of The Cheesecake Factory Incorporated as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 19.4 HC: 3.7 LC: 15.2 OC: 17.1
The Cheesecake Factory Incorporated is moving towards a high expiry
Candle stick analysis of The Cheesecake Factory Incorporated as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 22.7 HC: 19.8 LC: 2.4 OC: 2.1
The Cheesecake Factory Incorporated is moving towards a low expiry
Candle stick analysis of The Cheesecake Factory Incorporated as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 15.8 HC: 2.7 LC: 12.8 OC: 14.5
The Cheesecake Factory Incorporated is moving towards a high expiry
Videos related to: Munafa technical analysis The Cheesecake Factory Incorporated CAKE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


