Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis The Cheesecake Factory Incorporated CAKE technical analysis buy or sell
Munafa technical analysis The Cheesecake Factory Incorporated CAKE technical analysis buy or sell Analysis of The Cheesecake Factory Incorporated CAKE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Mon Oct | 110.10 | 108.42 | 111.51 | 108.10 |
| 23 Fri Oct | 108.37 | 111.86 | 111.86 | 107.02 |
| 22 Thu Oct | 112.44 | 113.94 | 115.16 | 110.51 |
| 21 Wed Oct | 114.39 | 116.99 | 116.99 | 112.50 |
| 20 Tue Oct | 116.43 | 116.26 | 117.79 | 115.65 |
Stock of The Cheesecake Factory Incorporated closed at 110.10 and it opened at 108.42
It moved inside a range of 108.10 and 111.51
52 week High is 118.63 and 52 week Low is 44.82
Financial Year High is 118.63 and Low is 53.76
This year High is 118.63 and Low is 50.52
The Cheesecake Factory Incorporated CAKE Daily Analysis to buy or sell
As per my analysis of The Cheesecake Factory Incorporated CAKE, 12 day returns for The Cheesecake Factory Incorporated CAKE have been positive, with total returns of 1.65, which is 1.52% with investment starting at 108.45.
An investment of 100,000 bucks in The Cheesecake Factory Incorporated would have become 101520 bucks today.
The Cheesecake Factory Incorporated CAKE moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 1.63% of returns per day.
The Cheesecake Factory Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Cheesecake Factory Incorporated CAKE at this time.
It appears as if The Cheesecake Factory Incorporated CAKE gave a large move recently.
Stock of The Cheesecake Factory Incorporated (CAKE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of The Cheesecake Factory Incorporated is bearish for shortterm, and stock might move down till 107.2 or till 103.1. Use a stoploss of 110.67 and if the stock hits stoploss, then it can shoot up till 114.13
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The Cheesecake Factory Incorporated CAKE
Candle stick analysis of The Cheesecake Factory Incorporated as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 3.2 HC: 1.3 LC: 1.9 OC: 2.9
The Cheesecake Factory Incorporated is moving towards a high expiry
Candle stick analysis of The Cheesecake Factory Incorporated as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 4.5 HC: 3.2 LC: 1.3 OC: 0
The Cheesecake Factory Incorporated is moving towards a low expiry
The Cheesecake Factory Incorporated is forming a DOJI candle
Candle stick analysis of The Cheesecake Factory Incorporated as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 4.2 HC: 2.4 LC: 1.8 OC: 1.1
The Cheesecake Factory Incorporated is moving towards a low expiry
Candle stick analysis of The Cheesecake Factory Incorporated as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 4 HC: 2.3 LC: 1.7 OC: 0
The Cheesecake Factory Incorporated is moving towards a low expiry
The Cheesecake Factory Incorporated is forming a DOJI candle
Candle stick analysis of The Cheesecake Factory Incorporated as on 20 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 1.9 HC: 1.2 LC: 0.7 OC: 1.3
The Cheesecake Factory Incorporated is moving towards a low expiry
The Cheesecake Factory Incorporated CAKE Weekly Analysis to buy or sell
As per my analysis of The Cheesecake Factory Incorporated CAKE, 12 week returns for The Cheesecake Factory Incorporated CAKE have been negative, with total returns of -3.28, which is -2.89% with investment starting at 113.38.
An investment of 100,000 bucks in The Cheesecake Factory Incorporated would have become 97110 bucks today.
The Cheesecake Factory Incorporated CAKE moves in a range of 4.6 points on a week to week basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish week, and a total of 4.6 minus points can be expected in a bearish week.
This is about 4.18% of returns per week.
Weekly Candle Stick analysis of The Cheesecake Factory Incorporated CAKE
Candle stick analysis of The Cheesecake Factory Incorporated as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 3.2 HC: 1.3 LC: 1.9 OC: 2.9
The Cheesecake Factory Incorporated is moving towards a high expiry
Candle stick analysis of The Cheesecake Factory Incorporated as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 10.1 HC: 8.7 LC: 1.3 OC: 2.5
The Cheesecake Factory Incorporated is moving towards a low expiry
Candle stick analysis of The Cheesecake Factory Incorporated as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 9.8 HC: 3.2 LC: 6.4 OC: 9.6
The Cheesecake Factory Incorporated is moving towards a high expiry
Candle stick analysis of The Cheesecake Factory Incorporated as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 5.2 HC: 2.4 LC: 2.8 OC: 0.9
The Cheesecake Factory Incorporated is moving towards a high expiry
Candle stick analysis of The Cheesecake Factory Incorporated as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 6 HC: 0.2 LC: 5.8 OC: 5.6
The Cheesecake Factory Incorporated is moving towards a high expiry
The Cheesecake Factory Incorporated CAKE Monthly Analysis to buy or sell
As per my analysis of The Cheesecake Factory Incorporated CAKE, 12 month returns for The Cheesecake Factory Incorporated CAKE have been positive, with total returns of 62.44, which is 131.01% with investment starting at 47.66.
An investment of 100,000 bucks in The Cheesecake Factory Incorporated would have become 231010 bucks today.
The Cheesecake Factory Incorporated CAKE moves in a range of 8.2 points on a month to month basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish month, and a total of 8.2 minus points can be expected in a bearish month.
This is about 7.45% of returns per month.
Monthly Candle Stick analysis of The Cheesecake Factory Incorporated CAKE
Candle stick analysis of The Cheesecake Factory Incorporated as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 14.4 HC: 7.8 LC: 6.2 OC: 14.1
The Cheesecake Factory Incorporated is moving towards a low expiry
Candle stick analysis of The Cheesecake Factory Incorporated as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 20.4 HC: 8.9 LC: 10.5 OC: 1.7
The Cheesecake Factory Incorporated is moving towards a high expiry
Candle stick analysis of The Cheesecake Factory Incorporated as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 16.7 HC: 5.7 LC: 10.4 OC: 15.8
The Cheesecake Factory Incorporated is moving towards a high expiry
Candle stick analysis of The Cheesecake Factory Incorporated as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 36.7 HC: 1.9 LC: 34.2 OC: 28.8
The Cheesecake Factory Incorporated is moving towards a high expiry
Candle stick analysis of The Cheesecake Factory Incorporated as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 28.2 HC: 0.7 LC: 27.4 OC: 24.4
The Cheesecake Factory Incorporated is moving towards a high expiry
Videos related to: Munafa technical analysis The Cheesecake Factory Incorporated CAKE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
