ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis The Cheesecake Factory Incorporated CAKE technical analysis buy or sell

Munafa technical analysis The Cheesecake Factory Incorporated CAKE technical analysis buy or sell Analysis of The Cheesecake Factory Incorporated CAKE to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
26 Fri Jun 80.37 78.26 80.89 77.92
25 Thu Jun 79.04 77.87 79.70 73.51
24 Wed Jun 78.17 77.25 78.31 76.47
23 Tue Jun 77.05 76.49 77.56 75.57
22 Mon Jun 76.91 77.56 78.64 76.38

Stock of The Cheesecake Factory Incorporated closed at 80.37 and it opened at 78.26
It moved inside a range of 77.92 and 80.89

52 week High is 80.89 and 52 week Low is 43.07
Financial Year High is 80.89 and Low is 53.76
This year High is 80.89 and Low is 50.52

The Cheesecake Factory Incorporated CAKE Daily Analysis to buy or sell

As per my analysis of The Cheesecake Factory Incorporated CAKE, 12 day returns for The Cheesecake Factory Incorporated CAKE have been positive, with total returns of 9.75, which is 13.81% with investment starting at 70.62.
An investment of 100,000 bucks in The Cheesecake Factory Incorporated would have become 113810 bucks today.

The Cheesecake Factory Incorporated CAKE moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.62% of returns per day.

The Cheesecake Factory Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Cheesecake Factory Incorporated CAKE at this time.

It appears as if The Cheesecake Factory Incorporated CAKE gave a large move recently.

Stock of The Cheesecake Factory Incorporated (CAKE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of The Cheesecake Factory Incorporated is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if The Cheesecake Factory Incorporated stays above 77.4, but if it comes below 77.4, then a intra day sell could be more profitable.
If you take a sell trade below 77.4, then use 77.4 as stoploss and 71.93 as target. However if you take a buy trade in The Cheesecake Factory Incorporated, then use 77.4 as stoploss and 83.9 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of The Cheesecake Factory Incorporated CAKE

Candle stick analysis of The Cheesecake Factory Incorporated as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 3.8 HC: 0.7 LC: 3.1 OC: 3.4

The Cheesecake Factory Incorporated is moving towards a high expiry

Candle stick analysis of The Cheesecake Factory Incorporated as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 8.4 HC: 0.8 LC: 7.5 OC: 2.4

The Cheesecake Factory Incorporated is moving towards a high expiry

Candle stick analysis of The Cheesecake Factory Incorporated as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 2.4 HC: 0.2 LC: 2.2 OC: 1.4

The Cheesecake Factory Incorporated is moving towards a high expiry

Candle stick analysis of The Cheesecake Factory Incorporated as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 2.6 HC: 0.7 LC: 2 OC: 1.4

The Cheesecake Factory Incorporated is moving towards a high expiry

Candle stick analysis of The Cheesecake Factory Incorporated as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 3 HC: 2.3 LC: 0.7 OC: 1.4

The Cheesecake Factory Incorporated is moving towards a low expiry

The Cheesecake Factory Incorporated CAKE Weekly Analysis to buy or sell

As per my analysis of The Cheesecake Factory Incorporated CAKE, 12 week returns for The Cheesecake Factory Incorporated CAKE have been positive, with total returns of 17.69, which is 28.22% with investment starting at 62.68.
An investment of 100,000 bucks in The Cheesecake Factory Incorporated would have become 128220 bucks today.

The Cheesecake Factory Incorporated CAKE moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 3.36% of returns per week.

Weekly Candle Stick analysis of The Cheesecake Factory Incorporated CAKE

Candle stick analysis of The Cheesecake Factory Incorporated as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 10 HC: 0.7 LC: 9.3 OC: 4.3

The Cheesecake Factory Incorporated is moving towards a high expiry

Candle stick analysis of The Cheesecake Factory Incorporated as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 8.5 HC: 2.2 LC: 6.1 OC: 7.6

The Cheesecake Factory Incorporated is moving towards a high expiry

Candle stick analysis of The Cheesecake Factory Incorporated as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 17 HC: 1.7 LC: 15.1 OC: 16

The Cheesecake Factory Incorporated is moving towards a high expiry

Candle stick analysis of The Cheesecake Factory Incorporated as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 6.3 HC: 1.4 LC: 4.8 OC: 3.1

The Cheesecake Factory Incorporated is moving towards a high expiry

Candle stick analysis of The Cheesecake Factory Incorporated as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 9.8 HC: 1.6 LC: 8 OC: 8.3

The Cheesecake Factory Incorporated is moving towards a high expiry

The Cheesecake Factory Incorporated CAKE Monthly Analysis to buy or sell

As per my analysis of The Cheesecake Factory Incorporated CAKE, 12 month returns for The Cheesecake Factory Incorporated CAKE have been positive, with total returns of 14.59, which is 22.18% with investment starting at 65.78.
An investment of 100,000 bucks in The Cheesecake Factory Incorporated would have become 122180 bucks today.

The Cheesecake Factory Incorporated CAKE moves in a range of 6.1 points on a month to month basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish month, and a total of 6.1 minus points can be expected in a bearish month.
This is about 7.59% of returns per month.

Monthly Candle Stick analysis of The Cheesecake Factory Incorporated CAKE

Candle stick analysis of The Cheesecake Factory Incorporated as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 28.2 HC: 0.7 LC: 27.4 OC: 24.4

The Cheesecake Factory Incorporated is moving towards a high expiry

Candle stick analysis of The Cheesecake Factory Incorporated as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 20.3 HC: 1.6 LC: 18.3 OC: 8.6

The Cheesecake Factory Incorporated is moving towards a high expiry

Candle stick analysis of The Cheesecake Factory Incorporated as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 19.4 HC: 3.7 LC: 15.2 OC: 17.1

The Cheesecake Factory Incorporated is moving towards a high expiry

Candle stick analysis of The Cheesecake Factory Incorporated as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 22.7 HC: 19.8 LC: 2.4 OC: 2.1

The Cheesecake Factory Incorporated is moving towards a low expiry

Candle stick analysis of The Cheesecake Factory Incorporated as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of The Cheesecake Factory Incorporated are:
HL: 15.8 HC: 2.7 LC: 12.8 OC: 14.5

The Cheesecake Factory Incorporated is moving towards a high expiry

Videos related to: Munafa technical analysis The Cheesecake Factory Incorporated CAKE technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis The Cheesecake Factory Incorporated CAKE technical analysis buy or sell

 

Back to top