ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CAKE Historical charts - The Cheesecake Factory Incorporated

Historical charts for Stock CAKE - Share The Cheesecake Factory Incorporated trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 85.97
  • 12Day Average: 84.87
  • 20Day Average: 82.59
  • 50Day Average: 74.86
  • 100Day Average: 67.11
  • 150Day Average: 64.42

CAKE Indicators & signals

Indicator MACD (12,26,9)

84.88, 81.48, 3.38
Indicator MACD is in positive zone

Indicator ADX (14)

44.07, 30.47, 11.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 88.90 85.70 to 89.22 2.15% 0.55 times
27 Mon Jul 2026 87.03 85.26 to 87.41 2.73% 1.04 times
24 Fri Jul 2026 84.72 82.92 to 85.40 0% 1.17 times
24 Fri Jul 2026 84.72 82.92 to 85.40 0.27% 1.17 times
23 Thu Jul 2026 84.49 83.81 to 85.33 -1.39% 0.67 times
22 Wed Jul 2026 85.68 85.00 to 87.34 -1.6% 1.48 times
21 Tue Jul 2026 87.07 85.27 to 87.68 1.19% 1.02 times
20 Mon Jul 2026 86.05 85.60 to 87.90 0.33% 0.59 times
17 Fri Jul 2026 85.77 82.87 to 86.66 2.95% 1.13 times
16 Thu Jul 2026 83.31 80.40 to 83.59 3.79% 0.86 times
15 Wed Jul 2026 80.27 79.58 to 82.44 -0.25% 0.87 times
14 Tue Jul 2026 80.47 80.28 to 82.62 -1.81% 0.38 times

Technical analysis forecast of CAKE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAKE CAKE at this time. Stock is rising and might rise more.

It appears as if CAKE CAKE gave a large move recently.

Stock of CAKE (CAKE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CAKE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CAKE stays above 86.6, but if it comes below 86.6, then a intra day sell could be more profitable.
If you take a sell trade below 86.6, then use 86.6 as stoploss and 82.93 as target. However if you take a buy trade in CAKE, then use 86.6 as stoploss and 90.9 as target.

Tomorrow's movement Prediction of CAKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CAKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.3

Tomorrow's movement Prediction of CAKE is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CAKE Historical charts - Share The Cheesecake Factory Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CAKE Historical charts - Share The Cheesecake Factory Incorporated

 

Back to top