ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CAKE Historical charts - The Cheesecake Factory Incorporated

Historical charts for Stock CAKE - Share The Cheesecake Factory Incorporated trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 112.94
  • 12Day Average: 108.97
  • 20Day Average: 101.28
  • 50Day Average: 87.36
  • 100Day Average: 74.02
  • 150Day Average: 69.47

CAKE Indicators & signals

Indicator MACD (12,26,9)

107.76, 99.69, 7.85
Indicator MACD is in positive zone

Indicator ADX (14)

60.22, 37.08, 9.21
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 109.07 108.68 to 111.99 -3.8% 1.25 times
14 Fri Aug 2026 113.38 110.88 to 113.73 1.34% 0.77 times
13 Thu Aug 2026 111.88 111.41 to 118.46 -4.61% 1.15 times
12 Wed Aug 2026 117.29 111.67 to 117.97 3.74% 1.19 times
11 Tue Aug 2026 113.06 110.55 to 113.83 1.68% 1.38 times
10 Mon Aug 2026 111.19 106.16 to 111.66 3.87% 1.27 times
07 Fri Aug 2026 107.05 105.86 to 107.71 -0.24% 0.67 times
06 Thu Aug 2026 107.31 103.77 to 107.86 1.96% 1.19 times
05 Wed Aug 2026 105.25 105.03 to 107.95 -0.55% 0.34 times
04 Tue Aug 2026 105.83 103.75 to 106.44 0.9% 1.14 times
03 Mon Aug 2026 104.89 101.51 to 105.18 3.42% 0.9 times
31 Fri Jul 2026 101.42 100.60 to 103.33 0.11% 1.08 times

Technical analysis forecast of CAKE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAKE CAKE at this time. Stock is rising and might rise more.

It appears as if CAKE CAKE gave a large move recently.

Stock of CAKE (CAKE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CAKE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 113.7 as stoploss in an intra day sell trade for a target of 102.88. However, stock will show a bullish move above 113.7.

Tomorrow's movement Prediction of CAKE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CAKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.77

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CAKE Historical charts - Share The Cheesecake Factory Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CAKE Historical charts - Share The Cheesecake Factory Incorporated

 

Back to top