ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CAKE Historical charts - The Cheesecake Factory Incorporated

Historical charts for Stock CAKE - Share The Cheesecake Factory Incorporated trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 110.74
  • 12Day Average: 112.67
  • 20Day Average: 110.72
  • 50Day Average: 107.76
  • 100Day Average: 97.56
  • 150Day Average: 85.27

CAKE Indicators & signals

Indicator MACD (12,26,9)

111.15, 109.66, 2.11
Indicator MACD is in positive zone

Indicator ADX (14)

5.06, 22.25, 20.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 108.40 108.19 to 112.25 -1.54% 1.12 times
26 Mon Oct 2026 110.10 108.10 to 111.51 1.6% 0.72 times
23 Fri Oct 2026 108.37 107.02 to 111.86 -3.62% 1.45 times
22 Thu Oct 2026 112.44 110.51 to 115.16 -1.7% 1.1 times
21 Wed Oct 2026 114.39 112.50 to 116.99 -1.75% 1.07 times
20 Tue Oct 2026 116.43 115.65 to 117.79 0.22% 0.71 times
19 Mon Oct 2026 116.18 113.96 to 116.35 1.1% 0.61 times
16 Fri Oct 2026 114.92 113.73 to 118.63 -1.43% 1.03 times
15 Thu Oct 2026 116.59 113.51 to 117.48 3.31% 1.2 times
14 Wed Oct 2026 112.85 109.73 to 113.00 0.43% 0.94 times
13 Tue Oct 2026 112.37 108.69 to 113.75 3.09% 1.17 times
12 Mon Oct 2026 109.00 108.00 to 110.13 0.51% 1.06 times

Technical analysis forecast for CAKE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAKE CAKE at this time. Stock is falling and might fall more.

It appears as if CAKE CAKE gave a large move recently.

Stock of CAKE (CAKE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CAKE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.9 as stoploss in an intra day buy trade for a target of 110.36. However, stock will show a bearish move below 106.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CAKE Historical charts - Share The Cheesecake Factory Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CAKE Historical charts - Share The Cheesecake Factory Incorporated

 

Back to top