ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CAKE Historical charts - The Cheesecake Factory Incorporated

Historical charts for Stock CAKE - Share The Cheesecake Factory Incorporated trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 62.19
  • 12Day Average: 62.06
  • 20Day Average: 60.73
  • 50Day Average: 60.25
  • 100Day Average: 58.02
  • 150Day Average: 55.55

CAKE Indicators & signals

Indicator MACD (12,26,9)

61.55, 60.61, 0.92
Indicator MACD is in positive zone

Indicator ADX (14)

25.53, 25, 14.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 60.20 59.58 to 62.69 -4.25% 1.2 times
30 Thu Apr 2026 62.87 60.95 to 65.45 0.32% 1.89 times
29 Wed Apr 2026 62.67 62.04 to 64.00 -0.02% 1.71 times
28 Tue Apr 2026 62.68 61.35 to 63.19 0.27% 0.96 times
27 Mon Apr 2026 62.51 61.45 to 63.67 1.28% 1.06 times
24 Fri Apr 2026 61.72 60.70 to 62.42 -0.26% 0.51 times
23 Thu Apr 2026 61.88 61.73 to 64.00 -2.2% 0.65 times
22 Wed Apr 2026 63.27 62.08 to 63.80 2.31% 1.03 times
21 Tue Apr 2026 61.84 61.42 to 63.23 -0.48% 0.78 times
20 Mon Apr 2026 62.14 61.28 to 62.78 -0.86% 0.67 times
17 Fri Apr 2026 62.68 60.63 to 63.90 4.05% 0.75 times
16 Thu Apr 2026 60.24 59.72 to 61.51 -2% 0.84 times

Technical analysis forecast for CAKE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAKE CAKE at this time. Stock is falling and might fall more.

It appears as if CAKE CAKE gave a large move recently.

Stock of CAKE (CAKE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CAKE is bearish for shortterm, and stock might move down till 58.8 or till 56.3. Use a stoploss of 60.93 and if the stock hits stoploss, then it can shoot up till 63.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CAKE Historical charts - Share The Cheesecake Factory Incorporated

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CAKE Historical charts - Share The Cheesecake Factory Incorporated

 

Back to top