ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CAKE Historical charts - The Cheesecake Factory Incorporated

Historical charts for Stock CAKE - Share The Cheesecake Factory Incorporated trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 78.02
  • 12Day Average: 78.38
  • 20Day Average: 76.45
  • 50Day Average: 67.81
  • 100Day Average: 63.93
  • 150Day Average: 60.9

CAKE Indicators & signals

Indicator MACD (12,26,9)

77.32, 74.22, 3.65
Indicator MACD is in positive zone

Indicator ADX (14)

11.54, 21.64, 17.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 76.64 75.59 to 77.80 -1.41% 0.53 times
07 Tue Jul 2026 77.74 76.14 to 78.29 1.11% 0.83 times
06 Mon Jul 2026 76.89 76.46 to 79.23 -2.89% 1.3 times
02 Thu Jul 2026 79.18 77.43 to 80.64 -0.58% 1.41 times
01 Wed Jul 2026 79.64 78.92 to 80.93 0.13% 1.15 times
30 Tue Jun 2026 79.54 78.25 to 80.04 0.23% 1.29 times
29 Mon Jun 2026 79.36 78.00 to 81.00 -1.26% 0.49 times
26 Fri Jun 2026 80.37 77.92 to 80.89 1.68% 0.77 times
25 Thu Jun 2026 79.04 73.51 to 79.70 1.11% 0.56 times
24 Wed Jun 2026 78.17 76.47 to 78.31 1.45% 1.01 times
23 Tue Jun 2026 77.05 75.57 to 77.56 0.18% 1.18 times
22 Mon Jun 2026 76.91 76.38 to 78.64 -0.3% 0.97 times

Technical analysis forecast of CAKE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAKE CAKE at this time. Stock is rising and might rise more.

It appears as if CAKE CAKE gave a large move recently.

Stock of CAKE (CAKE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CAKE is bullish for shortterm, and stock might move up till 78.7 or till 82.4. Use a stoploss of 75.58 and if this stock hits its stoploss, then it can fall down till 72.48

Tomorrow's movement Prediction of CAKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CAKE Historical charts - Share The Cheesecake Factory Incorporated

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CAKE Historical charts - Share The Cheesecake Factory Incorporated

 

Back to top