ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CAKE Historical charts - The Cheesecake Factory Incorporated

Historical charts for Stock CAKE - Share The Cheesecake Factory Incorporated trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 59.9
  • 12Day Average: 62.4
  • 20Day Average: 62.35
  • 50Day Average: 60.13
  • 100Day Average: 54.65
  • 150Day Average: 55.73

CAKE Indicators & signals

Indicator MACD (12,26,9)

61.15, 61.25, 0.88
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 17.39, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 57.57 56.98 to 58.94 1.71% 1 times
12 Thu Mar 2026 56.60 56.50 to 60.08 -6.63% 1.44 times
11 Wed Mar 2026 60.62 60.52 to 62.85 -3.76% 0.97 times
09 Mon Mar 2026 62.99 59.39 to 63.12 2.07% 0.98 times
06 Fri Mar 2026 61.71 60.11 to 62.30 -2.03% 0.99 times
05 Thu Mar 2026 62.99 62.81 to 64.80 -1.64% 1.06 times
04 Wed Mar 2026 64.04 62.25 to 64.16 0.79% 0.85 times
03 Tue Mar 2026 63.54 60.08 to 63.61 0.94% 1.01 times
02 Mon Mar 2026 62.95 62.55 to 64.54 -2.82% 1.1 times
27 Fri Feb 2026 64.78 63.44 to 65.03 -0.46% 0.78 times
26 Thu Feb 2026 65.08 64.98 to 66.50 -1.3% 0.81 times
25 Wed Feb 2026 65.94 63.83 to 66.25 2.49% 1.15 times

Technical analysis forecast for CAKE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAKE CAKE at this time. Stock is falling and might fall more.

It appears as if CAKE CAKE gave a large move recently.

Stock of CAKE (CAKE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CAKE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CAKE stays below 58.9, but if it comes above 58.9, then a intra day buy could be more profitable.
If you take a sell trade below 58.9, then use 58.9 as stoploss and 55.9 as target. However if you take a buy trade in CAKE, then use 58.9 as stoploss and 61.45 as target.

Tomorrow's movement Prediction of CAKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.54

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CAKE Historical charts - Share The Cheesecake Factory Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CAKE Historical charts - Share The Cheesecake Factory Incorporated

 

Back to top