ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CAKE Historical charts - The Cheesecake Factory Incorporated

Historical charts for Stock CAKE - Share The Cheesecake Factory Incorporated trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 104.43
  • 12Day Average: 101.3
  • 20Day Average: 103.44
  • 50Day Average: 103.58
  • 100Day Average: 87.38
  • 150Day Average: 78.25

CAKE Indicators & signals

Indicator MACD (12,26,9)

103.08, 103.4, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

5.82, 26.95, 23.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 105.16 103.69 to 107.15 0.64% 1.05 times
25 Fri Sep 2026 104.49 102.34 to 105.92 -0.53% 0.73 times
24 Thu Sep 2026 105.05 103.32 to 105.72 0.61% 0.91 times
23 Wed Sep 2026 104.41 101.74 to 106.04 1.33% 1.32 times
22 Tue Sep 2026 103.04 100.53 to 104.60 3.59% 1.41 times
21 Mon Sep 2026 99.47 96.98 to 100.04 3.07% 0.79 times
18 Fri Sep 2026 96.51 94.54 to 96.54 0.67% 1.2 times
17 Thu Sep 2026 95.87 95.79 to 98.26 -1.11% 0.69 times
16 Wed Sep 2026 96.95 96.25 to 98.18 0.23% 0.45 times
15 Tue Sep 2026 96.73 95.62 to 104.98 -8.03% 1.67 times
14 Mon Sep 2026 105.17 103.17 to 105.80 2.41% 0.81 times
11 Fri Sep 2026 102.70 99.54 to 103.31 1.52% 0.92 times

Technical analysis forecast of CAKE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAKE CAKE at this time. Stock is rising and might rise more.

It appears as if CAKE CAKE gave a large move recently.

Stock of CAKE (CAKE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CAKE is bullish for shortterm, and stock might move up till 107.7 or till 112.8. Use a stoploss of 103.46 and if this stock hits its stoploss, then it can fall down till 99.23

Tomorrow's movement Prediction of CAKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CAKE Historical charts - Share The Cheesecake Factory Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CAKE Historical charts - Share The Cheesecake Factory Incorporated

 

Back to top