Munafa Stock Market Course + Intraday & FNO calls 
Cheesecake Factory (CAKE) Technical (Analysis) Reports Cheesecake Factory ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cheesecake Factory (CAKE)
Technical Analysis Report for USA stock CAKE Cheesecake Factory. Dated: 15 Sep 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CAKE Cheesecake Factory then click here. or read Experts views on Cheesecake Factory or Forecast & share price targets of Cheesecake Factory
Cheesecake Factory Opened at 104.98 and Closed at: 96.73, which is -8.73% of previous session's close. It moved within a range of 95.62 and 104.98
The session was a Bearish session with an average volume of 2245500, which is 51.38% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 7 days back on short term averages
Support for tomorrow is 91.5 and resistance for tomorrow is 100.86
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 93.24, 89.75 resistance for tomorrow's hourly charts is 102.6, 108.47
10 Day SMA for Cheesecake Factory (CAKE) is 104.83 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cheesecake Factory (CAKE) is 107.77 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cheesecake Factory (CAKE) is 100.07 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 83.8 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cheesecake Factory is 70.55 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cheesecake Factory is at 107.77 and 200 DMA is at 70.55, while 50 DMA and 100 DMA are at 100.07 and 83.8 respectively
Cheesecake Factory (CAKE) moving average of 20 SMA is at 107.77 and 20 EMA is at 105.46
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Tue Sep | 96.73 | 107.77 | 105.46 |
| 14 Mon Sep | 105.17 | 108.39 | 106.38 |
| 11 Fri Sep | 102.70 | 108.8 | 106.51 |
| 10 Thu Sep | 101.16 | 109.26 | 106.91 |
| 09 Wed Sep | 103.61 | 110.06 | 107.52 |
| 08 Tue Sep | 107.21 | 110.54 | 107.93 |
Cheesecake Factory (CAKE) moving average of 50 SMA is at 100.07 and 50 EMA is at 99.51
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Tue Sep | 96.73 | 100.07 | 99.51 |
| 14 Mon Sep | 105.17 | 99.69 | 99.62 |
| 11 Fri Sep | 102.70 | 99.13 | 99.39 |
| 10 Thu Sep | 101.16 | 98.66 | 99.26 |
| 09 Wed Sep | 103.61 | 98.23 | 99.18 |
| 08 Tue Sep | 107.21 | 97.75 | 99 |
Cheesecake Factory (CAKE) moving average of 100 SMA is at 83.8 and 100 EMA is at 88.78
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Tue Sep | 96.73 | 83.8 | 88.78 |
| 14 Mon Sep | 105.17 | 83.45 | 88.62 |
| 11 Fri Sep | 102.70 | 83.02 | 88.29 |
| 10 Thu Sep | 101.16 | 82.62 | 88 |
| 09 Wed Sep | 103.61 | 82.23 | 87.73 |
| 08 Tue Sep | 107.21 | 81.81 | 87.41 |
Cheesecake Factory (CAKE) moving average of 200 SMA is at 70.55 and 200 EMA is at 77.27
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Tue Sep | 96.73 | 70.55 | 77.27 |
| 14 Mon Sep | 105.17 | 70.31 | 77.07 |
| 11 Fri Sep | 102.70 | 70.02 | 76.79 |
| 10 Thu Sep | 101.16 | 69.73 | 76.53 |
| 09 Wed Sep | 103.61 | 69.45 | 76.28 |
| 08 Tue Sep | 107.21 | 69.15 | 76 |
Udr Inc has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Udr Inc, about 3.17% more returns!
Tidewater Inc has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Tidewater Inc, about 6.56% more returns!
Ryder System has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Ryder System, about 2.09% more returns!
Mistras Group has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Mistras Group, about 17.07% more returns!
W W has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in W W, about 5.62% more returns!
Dillard S has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Dillard S, about 19.1% more returns!
Camden Property has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Camden Property, about 4.91% more returns!
Boise Cascade has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Boise Cascade, about 3.75% more returns!
Cheesecake Factory has performed better than Advance Auto in short term. Holding Cheesecake Factory could be a better choice for now!
Urban Outfitters has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Urban Outfitters, about 10.82% more returns!
Starbucks Corporation has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Starbucks Corporation, about 0.15% more returns!
O Reilly has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in O Reilly, about 2.88% more returns!
Insight Enterprises has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Insight Enterprises, about 16.74% more returns!
Cheesecake Factory has performed better than Melco Resorts in short term. Holding Cheesecake Factory could be a better choice for now!
Cheesecake Factory has performed better than Jack In in short term. Holding Cheesecake Factory could be a better choice for now!
Huron Consulting has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Huron Consulting, about 10.88% more returns!
Caesars Entertainment has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Caesars Entertainment, about 9.12% more returns!
Charter Communications has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Charter Communications, about 4.23% more returns!
Cheesecake Factory Technical analysis of indicators
Price action analysis of Cheesecake Factory (CAKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.
Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.13 and Cheesecake Factory CAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory CAKE stock. Volume based technical analysis of Cheesecake Factory CAKE stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CAKE Cheesecake Factory These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CAKE Experts View which covers a lot of information including buying and selling signals
CAKE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cheesecake Factory or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cheesecake Factory (CAKE) Technical (Analysis) Reports Cheesecake Factory ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
