Munafa Stock Market Course + Intraday & FNO calls 
Cheesecake Factory (CAKE) Technical (Analysis) Reports Cheesecake Factory ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cheesecake Factory (CAKE)
Technical Analysis Report for USA stock CAKE Cheesecake Factory. Dated: 10 Feb 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CAKE Cheesecake Factory then click here. or read Experts views on Cheesecake Factory or Forecast & share price targets of Cheesecake Factory
Cheesecake Factory Opened at 62.71 and Closed at: 60.57, which is -4.82% of previous session's close. It moved within a range of 60.51 and 63.87
The session was a Bearish session with an average volume of 1621300, which is 32.63% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 3 days back on short term averages
A Dead cross was found 5 days back on short term averages
Support for tomorrow is 58.86 and resistance for tomorrow is 62.22
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 59.43, 58.29 resistance for tomorrow's hourly charts is 62.79, 65.01
10 Day SMA for Cheesecake Factory (CAKE) is 60.47 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cheesecake Factory (CAKE) is 59.72 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cheesecake Factory (CAKE) is 54.58 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 52.93 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cheesecake Factory is 55.97 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cheesecake Factory is at 59.72 and 200 DMA is at 55.97, while 50 DMA and 100 DMA are at 54.58 and 52.93 respectively
Cheesecake Factory (CAKE) moving average of 20 SMA is at 59.72 and 20 EMA is at 59.4
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Tue Feb | 60.57 | 59.72 | 59.4 |
| 09 Mon Feb | 63.49 | 59.69 | 59.28 |
| 06 Fri Feb | 63.25 | 59.39 | 58.84 |
| 05 Thu Feb | 62.82 | 59.08 | 58.38 |
| 04 Wed Feb | 61.82 | 58.72 | 57.91 |
| 03 Tue Feb | 59.82 | 58.46 | 57.5 |
Cheesecake Factory (CAKE) moving average of 50 SMA is at 54.58 and 50 EMA is at 56.26
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Tue Feb | 60.57 | 54.58 | 56.26 |
| 09 Mon Feb | 63.49 | 54.32 | 56.08 |
| 06 Fri Feb | 63.25 | 53.99 | 55.78 |
| 05 Thu Feb | 62.82 | 53.62 | 55.48 |
| 04 Wed Feb | 61.82 | 53.28 | 55.18 |
| 03 Tue Feb | 59.82 | 52.9 | 54.91 |
Cheesecake Factory (CAKE) moving average of 100 SMA is at 52.93 and 100 EMA is at 54.95
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Tue Feb | 60.57 | 52.93 | 54.95 |
| 09 Mon Feb | 63.49 | 52.87 | 54.84 |
| 06 Fri Feb | 63.25 | 52.78 | 54.67 |
| 05 Thu Feb | 62.82 | 52.71 | 54.5 |
| 04 Wed Feb | 61.82 | 52.65 | 54.33 |
| 03 Tue Feb | 59.82 | 52.61 | 54.18 |
Cheesecake Factory (CAKE) moving average of 200 SMA is at 55.97 and 200 EMA is at 53.84
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Tue Feb | 60.57 | 55.97 | 53.84 |
| 09 Mon Feb | 63.49 | 55.92 | 53.77 |
| 06 Fri Feb | 63.25 | 55.85 | 53.67 |
| 05 Thu Feb | 62.82 | 55.77 | 53.57 |
| 04 Wed Feb | 61.82 | 55.69 | 53.48 |
| 03 Tue Feb | 59.82 | 55.61 | 53.4 |
Cheesecake Factory has performed better than Sea in short term. Holding Cheesecake Factory could be a better choice for now!
Ryder System has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Ryder System, about 9.87% more returns!
National Retail has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in National Retail, about 2.69% more returns!
Monmouth Real has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Monmouth Real, about 12.22% more returns!
Cheesecake Factory has performed better than Las Vegas in short term. Holding Cheesecake Factory could be a better choice for now!
Hilton Worldwide has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Hilton Worldwide, about 6.37% more returns!
Cheesecake Factory has performed better than Genesco Inc in short term. Holding Cheesecake Factory could be a better choice for now!
Federal Realty has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Federal Realty, about 4.08% more returns!
Cheesecake Factory has performed better than Choice Hotels in short term. Holding Cheesecake Factory could be a better choice for now!
Cheesecake Factory has performed better than Buckle Inc in short term. Holding Cheesecake Factory could be a better choice for now!
Boise Cascade has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Boise Cascade, about 5.62% more returns!
Cheesecake Factory has performed better than Abercrombie Fitch in short term. Holding Cheesecake Factory could be a better choice for now!
American Tower has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in American Tower, about 1.25% more returns!
Advance Auto has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Advance Auto, about 32.22% more returns!
Wheeler Real has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Wheeler Real, about 49.22% more returns!
Urban One has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Urban One, about 986.25% more returns!
Cheesecake Factory has performed better than Texas Roadhouse in short term. Holding Cheesecake Factory could be a better choice for now!
Nexstar Media has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Nexstar Media, about 17.66% more returns!
Cheesecake Factory has performed better than Chs Inc in short term. Holding Cheesecake Factory could be a better choice for now!
Cheesecake Factory Technical analysis of indicators
Price action analysis of Cheesecake Factory (CAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cheesecake Factory in short term and the buy signal is strong.
Cheesecake Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheesecake Factory in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.66 and Cheesecake Factory CAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory CAKE stock. Volume based technical analysis of Cheesecake Factory CAKE stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CAKE Cheesecake Factory These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CAKE Experts View which covers a lot of information including buying and selling signals
CAKE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cheesecake Factory or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cheesecake Factory (CAKE) Technical (Analysis) Reports Cheesecake Factory ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
