Munafa Stock Market Course + Intraday & FNO calls 
Cheesecake Factory (CAKE) Technical (Analysis) Reports Cheesecake Factory ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cheesecake Factory (CAKE)
Technical Analysis Report for USA stock CAKE Cheesecake Factory. Dated: 09 Jan 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CAKE Cheesecake Factory then click here. or read Experts views on Cheesecake Factory or Forecast & share price targets of Cheesecake Factory
Cheesecake Factory Opened at 57.00 and Closed at: 57.61, which is 1.08% of previous session's close. It moved within a range of 56.12 and 57.78
The session was a Bullish session with an average volume of 1163300, which is -2.85% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 56.87 and resistance for tomorrow is 58.53
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 56.56, 55.51 resistance for tomorrow's hourly charts is 58.22, 58.83
10 Day SMA for Cheesecake Factory (CAKE) is 53.81 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cheesecake Factory (CAKE) is 52.26 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cheesecake Factory (CAKE) is 49.08 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 52.98 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cheesecake Factory is 54.7 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cheesecake Factory is at 52.26 and 200 DMA is at 54.7, while 50 DMA and 100 DMA are at 49.08 and 52.98 respectively
Cheesecake Factory (CAKE) moving average of 20 SMA is at 52.26 and 20 EMA is at 52.72
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Fri Jan | 57.61 | 52.26 | 52.72 |
| 08 Thu Jan | 56.99 | 51.83 | 52.21 |
| 07 Wed Jan | 55.65 | 51.35 | 51.71 |
| 06 Tue Jan | 56.53 | 50.91 | 51.29 |
| 05 Mon Jan | 54.67 | 50.43 | 50.74 |
| 02 Fri Jan | 52.81 | 50.09 | 50.33 |
Cheesecake Factory (CAKE) moving average of 50 SMA is at 49.08 and 50 EMA is at 51.42
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Fri Jan | 57.61 | 49.08 | 51.42 |
| 08 Thu Jan | 56.99 | 49.02 | 51.17 |
| 07 Wed Jan | 55.65 | 49 | 50.93 |
| 06 Tue Jan | 56.53 | 49.01 | 50.74 |
| 05 Mon Jan | 54.67 | 48.99 | 50.5 |
| 02 Fri Jan | 52.81 | 49.03 | 50.33 |
Cheesecake Factory (CAKE) moving average of 100 SMA is at 52.98 and 100 EMA is at 52.44
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Fri Jan | 57.61 | 52.98 | 52.44 |
| 08 Thu Jan | 56.99 | 53.03 | 52.34 |
| 07 Wed Jan | 55.65 | 53.08 | 52.25 |
| 06 Tue Jan | 56.53 | 53.15 | 52.18 |
| 05 Mon Jan | 54.67 | 53.22 | 52.09 |
| 02 Fri Jan | 52.81 | 53.32 | 52.04 |
Cheesecake Factory (CAKE) moving average of 200 SMA is at 54.7 and 200 EMA is at 52.42
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Fri Jan | 57.61 | 54.7 | 52.42 |
| 08 Thu Jan | 56.99 | 54.66 | 52.37 |
| 07 Wed Jan | 55.65 | 54.62 | 52.32 |
| 06 Tue Jan | 56.53 | 54.58 | 52.29 |
| 05 Mon Jan | 54.67 | 54.53 | 52.25 |
| 02 Fri Jan | 52.81 | 54.49 | 52.23 |
Cheesecake Factory has performed better than Target Corporation in short term. Holding Cheesecake Factory could be a better choice for now!
Cheesecake Factory has performed better than Nordic American in short term. Holding Cheesecake Factory could be a better choice for now!
Cheesecake Factory has performed better than Iron Mountain in short term. Holding Cheesecake Factory could be a better choice for now!
Cheesecake Factory has performed better than Chipotle Mexican in short term. Holding Cheesecake Factory could be a better choice for now!
Cheesecake Factory has performed better than Carnival Corporation in short term. Holding Cheesecake Factory could be a better choice for now!
Cheesecake Factory has performed better than Crown Castle in short term. Holding Cheesecake Factory could be a better choice for now!
Cheesecake Factory has performed better than Burlington Stores in short term. Holding Cheesecake Factory could be a better choice for now!
Cheesecake Factory has performed better than Armour Residential in short term. Holding Cheesecake Factory could be a better choice for now!
Cheesecake Factory has performed better than Aramark in short term. Holding Cheesecake Factory could be a better choice for now!
Cheesecake Factory has performed better than Adt Inc in short term. Holding Cheesecake Factory could be a better choice for now!
Cheesecake Factory has performed better than Vse Corporation in short term. Holding Cheesecake Factory could be a better choice for now!
Cheesecake Factory has performed better than One Group in short term. Holding Cheesecake Factory could be a better choice for now!
Cheesecake Factory has performed better than Servicemaster Global in short term. Holding Cheesecake Factory could be a better choice for now!
Cheesecake Factory has performed better than Roku Inc in short term. Holding Cheesecake Factory could be a better choice for now!
Cheesecake Factory has performed better than Ollie S in short term. Holding Cheesecake Factory could be a better choice for now!
Cheesecake Factory has performed better than Papa Murphy in short term. Holding Cheesecake Factory could be a better choice for now!
Cheesecake Factory has performed better than Fat Brands in short term. Holding Cheesecake Factory could be a better choice for now!
Cheesecake Factory has performed better than Chs Inc in short term. Holding Cheesecake Factory could be a better choice for now!
Cheesecake Factory has performed better than Altisource Portfolio in short term. Holding Cheesecake Factory could be a better choice for now!
Cheesecake Factory Technical analysis of indicators
Price action analysis of Cheesecake Factory (CAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cheesecake Factory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheesecake Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheesecake Factory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.29 and Cheesecake Factory CAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory CAKE stock. Volume based technical analysis of Cheesecake Factory CAKE stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CAKE Cheesecake Factory These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CAKE Experts View which covers a lot of information including buying and selling signals
CAKE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cheesecake Factory or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cheesecake Factory (CAKE) Technical (Analysis) Reports Cheesecake Factory ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
