Munafa Stock Market Course + Intraday & FNO calls 
Cheesecake Factory (CAKE) Technical (Analysis) Reports Cheesecake Factory ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cheesecake Factory (CAKE)
Technical Analysis Report for USA stock CAKE Cheesecake Factory. Dated: 26 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CAKE Cheesecake Factory then click here. or read Experts views on Cheesecake Factory or Forecast & share price targets of Cheesecake Factory
Cheesecake Factory Opened at 108.42 and Closed at: 110.10, which is 1.57% of previous session's close. It moved within a range of 108.10 and 111.51
The session was a Bullish session with an average volume of 890654, which is -102.39% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 109.1 and resistance for tomorrow is 112.51
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 108.3, 106.49 resistance for tomorrow's hourly charts is 111.71, 113.31
10 Day SMA for Cheesecake Factory (CAKE) is 113.46 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cheesecake Factory (CAKE) is 110.67 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cheesecake Factory (CAKE) is 107.78 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 97.14 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cheesecake Factory is 78.8 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cheesecake Factory is at 110.67 and 200 DMA is at 78.8, while 50 DMA and 100 DMA are at 107.78 and 97.14 respectively
Cheesecake Factory (CAKE) moving average of 20 SMA is at 110.67 and 20 EMA is at 110.57
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Mon Oct | 110.10 | 110.67 | 110.57 |
| 23 Fri Oct | 108.37 | 110.43 | 110.62 |
| 22 Thu Oct | 112.44 | 110.23 | 110.86 |
| 21 Wed Oct | 114.39 | 109.86 | 110.69 |
| 20 Tue Oct | 116.43 | 109.36 | 110.3 |
| 19 Mon Oct | 116.18 | 108.69 | 109.66 |
Cheesecake Factory (CAKE) moving average of 50 SMA is at 107.78 and 50 EMA is at 106.2
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Mon Oct | 110.10 | 107.78 | 106.2 |
| 23 Fri Oct | 108.37 | 107.84 | 106.04 |
| 22 Thu Oct | 112.44 | 107.91 | 105.94 |
| 21 Wed Oct | 114.39 | 108.01 | 105.68 |
| 20 Tue Oct | 116.43 | 107.98 | 105.32 |
| 19 Mon Oct | 116.18 | 107.88 | 104.87 |
Cheesecake Factory (CAKE) moving average of 100 SMA is at 97.14 and 100 EMA is at 97.47
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Mon Oct | 110.10 | 97.14 | 97.47 |
| 23 Fri Oct | 108.37 | 96.68 | 97.21 |
| 22 Thu Oct | 112.44 | 96.24 | 96.98 |
| 21 Wed Oct | 114.39 | 95.76 | 96.67 |
| 20 Tue Oct | 116.43 | 95.28 | 96.31 |
| 19 Mon Oct | 116.18 | 94.77 | 95.9 |
Cheesecake Factory (CAKE) moving average of 200 SMA is at 78.8 and 200 EMA is at 85.19
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Mon Oct | 110.10 | 78.8 | 85.19 |
| 23 Fri Oct | 108.37 | 78.54 | 84.94 |
| 22 Thu Oct | 112.44 | 78.28 | 84.7 |
| 21 Wed Oct | 114.39 | 78 | 84.42 |
| 20 Tue Oct | 116.43 | 77.71 | 84.12 |
| 19 Mon Oct | 116.18 | 77.4 | 83.79 |
Shake Shack has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Shake Shack, about 9.55% more returns!
Cheesecake Factory has performed better than Mistras Group in short term. Holding Cheesecake Factory could be a better choice for now!
Lowe S has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Lowe S, about 3.29% more returns!
St Joe has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in St Joe, about 0.62% more returns!
Haverty Furniture has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Haverty Furniture, about 3.73% more returns!
Cheesecake Factory has performed better than Hornbeckfshore Services in short term. Holding Cheesecake Factory could be a better choice for now!
Cheesecake Factory has performed better than Chimera Investment in short term. Holding Cheesecake Factory could be a better choice for now!
Cheesecake Factory has performed better than Amrep Corporation in short term. Holding Cheesecake Factory could be a better choice for now!
American Tower has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in American Tower, about 9.95% more returns!
Cheesecake Factory has performed better than Zumiez Inc in short term. Holding Cheesecake Factory could be a better choice for now!
Walmart Inc has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Walmart Inc, about 10.07% more returns!
Cheesecake Factory has performed better than Vse Corporation in short term. Holding Cheesecake Factory could be a better choice for now!
Cheesecake Factory has performed better than Titan Machinery in short term. Holding Cheesecake Factory could be a better choice for now!
Roku Inc has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Roku Inc, about 0.78% more returns!
Cheesecake Factory has performed better than Nexstar Media in short term. Holding Cheesecake Factory could be a better choice for now!
Cheesecake Factory has performed better than Liberty Global in short term. Holding Cheesecake Factory could be a better choice for now!
Host Hotels has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Host Hotels, about 9.12% more returns!
Cheesecake Factory has performed better than Eurodry in short term. Holding Cheesecake Factory could be a better choice for now!
Cheesecake Factory Technical analysis of indicators
Price action analysis of Cheesecake Factory (CAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.
Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheesecake Factory in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.18 and Cheesecake Factory CAKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory CAKE stock. Volume based technical analysis of Cheesecake Factory CAKE stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CAKE Cheesecake Factory These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CAKE Experts View which covers a lot of information including buying and selling signals
CAKE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cheesecake Factory or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cheesecake Factory (CAKE) Technical (Analysis) Reports Cheesecake Factory ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
