Munafa Stock Market Course + Intraday & FNO calls 
Cheesecake Factory (CAKE) Technical (Analysis) Reports Cheesecake Factory ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cheesecake Factory (CAKE)
Technical Analysis Report for USA stock CAKE Cheesecake Factory. Dated: 05 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CAKE Cheesecake Factory then click here. or read Experts views on Cheesecake Factory or Forecast & share price targets of Cheesecake Factory
Cheesecake Factory Opened at 110.00 and Closed at: 109.03, which is -0.57% of previous session's close. It moved within a range of 107.18 and 111.00
The session was a Bearish session with an average volume of 816600, which is 10.2% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 3 days back on short term averages
A Golden cross was found 1 days back on mid term averages
Support for tomorrow is 106.2 and resistance for tomorrow is 110.02
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 107.14, 105.25 resistance for tomorrow's hourly charts is 110.96, 112.89
10 Day SMA for Cheesecake Factory (CAKE) is 106.14 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cheesecake Factory (CAKE) is 103.34 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cheesecake Factory (CAKE) is 105.83 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 89.77 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cheesecake Factory is 74.41 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cheesecake Factory is at 103.34 and 200 DMA is at 74.41, while 50 DMA and 100 DMA are at 105.83 and 89.77 respectively
Cheesecake Factory (CAKE) moving average of 20 SMA is at 103.34 and 20 EMA is at 105.25
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 109.03 | 103.34 | 105.25 |
| 02 Fri Oct | 109.65 | 103.27 | 104.85 |
| 01 Thu Oct | 107.95 | 103.14 | 104.34 |
| 30 Wed Sep | 105.24 | 103.17 | 103.96 |
| 29 Tue Sep | 107.35 | 103.33 | 103.83 |
| 28 Mon Sep | 105.16 | 103.44 | 103.46 |
Cheesecake Factory (CAKE) moving average of 50 SMA is at 105.83 and 50 EMA is at 101.55
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 109.03 | 105.83 | 101.55 |
| 02 Fri Oct | 109.65 | 105.35 | 101.24 |
| 01 Thu Oct | 107.95 | 104.85 | 100.9 |
| 30 Wed Sep | 105.24 | 104.38 | 100.61 |
| 29 Tue Sep | 107.35 | 103.99 | 100.42 |
| 28 Mon Sep | 105.16 | 103.58 | 100.14 |
Cheesecake Factory (CAKE) moving average of 100 SMA is at 89.77 and 100 EMA is at 92.47
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 109.03 | 89.77 | 92.47 |
| 02 Fri Oct | 109.65 | 89.24 | 92.14 |
| 01 Thu Oct | 107.95 | 88.75 | 91.79 |
| 30 Wed Sep | 105.24 | 88.28 | 91.46 |
| 29 Tue Sep | 107.35 | 87.85 | 91.18 |
| 28 Mon Sep | 105.16 | 87.38 | 90.85 |
Cheesecake Factory (CAKE) moving average of 200 SMA is at 74.41 and 200 EMA is at 80.79
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 109.03 | 74.41 | 80.79 |
| 02 Fri Oct | 109.65 | 74.12 | 80.5 |
| 01 Thu Oct | 107.95 | 73.82 | 80.21 |
| 30 Wed Sep | 105.24 | 73.53 | 79.93 |
| 29 Tue Sep | 107.35 | 73.25 | 79.67 |
| 28 Mon Sep | 105.16 | 72.96 | 79.39 |
Cheesecake Factory has performed better than Star Group in short term. Holding Cheesecake Factory could be a better choice for now!
Cheesecake Factory has performed better than Park Hotels in short term. Holding Cheesecake Factory could be a better choice for now!
Cheesecake Factory has performed better than New York in short term. Holding Cheesecake Factory could be a better choice for now!
Mistras Group has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Mistras Group, about 4.53% more returns!
Kohl S has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Kohl S, about 3.24% more returns!
Cheesecake Factory has performed better than Jbg Smith in short term. Holding Cheesecake Factory could be a better choice for now!
Cheesecake Factory has performed better than Phoenix New in short term. Holding Cheesecake Factory could be a better choice for now!
Cheesecake Factory has performed better than Chimera Investment in short term. Holding Cheesecake Factory could be a better choice for now!
Cheesecake Factory has performed better than Choice Hotels in short term. Holding Cheesecake Factory could be a better choice for now!
Cheesecake Factory has performed better than Vse Corporation in short term. Holding Cheesecake Factory could be a better choice for now!
Cheesecake Factory has performed better than Noodles Company in short term. Holding Cheesecake Factory could be a better choice for now!
Cheesecake Factory has performed better than Melco Resorts in short term. Holding Cheesecake Factory could be a better choice for now!
Cheesecake Factory has performed better than Gladstone Land in short term. Holding Cheesecake Factory could be a better choice for now!
Huron Consulting has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Huron Consulting, about 6.74% more returns!
Cheesecake Factory has performed better than Gaia Inc in short term. Holding Cheesecake Factory could be a better choice for now!
Cheesecake Factory has performed better than Ezcorp Inc in short term. Holding Cheesecake Factory could be a better choice for now!
Cheesecake Factory has performed better than Exponent Inc in short term. Holding Cheesecake Factory could be a better choice for now!
Cheesecake Factory has performed better than Avis Budget in short term. Holding Cheesecake Factory could be a better choice for now!
Angi Homeservices has performed better than Cheesecake Factory in short term. You could have earned much better returns by investing in Angi Homeservices, about 27.24% more returns!
Cheesecake Factory Technical analysis of indicators
Price action analysis of Cheesecake Factory (CAKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cheesecake Factory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheesecake Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cheesecake Factory in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.77 and Cheesecake Factory CAKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory CAKE stock. Volume based technical analysis of Cheesecake Factory CAKE stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CAKE Cheesecake Factory These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CAKE Experts View which covers a lot of information including buying and selling signals
CAKE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cheesecake Factory or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cheesecake Factory (CAKE) Technical (Analysis) Reports Cheesecake Factory ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
