DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets DLTH
- DLTH Experts view
- Tomorrow's Movement DLTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuluthHoldings
Strong intraday Stock price targets for DuluthHoldings are 1.98 and 2.09
Intraday Target 1 | 1.96 |
Intraday Target 2 | 1.99 |
Intraday Target 3 | 2.0666666666667 |
Intraday Target 4 | 2.1 |
Intraday Target 5 | 2.18 |
Daily price and volume Duluth Holdings
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 2.03 (-2.87%) | 2.09 | 2.03 - 2.14 | 0.7889 times |
Fri 21 March 2025 | 2.09 (-0.95%) | 2.20 | 2.05 - 2.20 | 0.8109 times |
Thu 20 March 2025 | 2.11 (0.48%) | 2.08 | 2.08 - 2.20 | 0.4613 times |
Wed 19 March 2025 | 2.10 (0.48%) | 2.12 | 2.08 - 2.17 | 0.8093 times |
Tue 18 March 2025 | 2.09 (-5%) | 2.21 | 2.07 - 2.23 | 0.8077 times |
Mon 17 March 2025 | 2.20 (-3.51%) | 2.28 | 2.20 - 2.32 | 0.7652 times |
Fri 14 March 2025 | 2.28 (-9.88%) | 2.62 | 2.21 - 2.62 | 2.5571 times |
Thu 13 March 2025 | 2.53 (-10.6%) | 2.50 | 2.50 - 2.80 | 1.6848 times |
Wed 12 March 2025 | 2.83 (-4.39%) | 2.94 | 2.76 - 2.98 | 0.5102 times |
Tue 11 March 2025 | 2.96 (12.55%) | 2.70 | 2.70 - 3.08 | 0.8046 times |
Mon 10 March 2025 | 2.63 (-5.05%) | 2.77 | 2.61 - 2.84 | 0.3511 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 1.98 and 2.09
Weekly Target 1 | 1.96 |
Weekly Target 2 | 1.99 |
Weekly Target 3 | 2.0666666666667 |
Weekly Target 4 | 2.1 |
Weekly Target 5 | 2.18 |
Weekly price and volumes for Duluth Holdings
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 2.03 (-2.87%) | 2.09 | 2.03 - 2.14 | 0.3407 times |
Fri 21 March 2025 | 2.09 (-8.33%) | 2.28 | 2.05 - 2.32 | 1.5784 times |
Fri 14 March 2025 | 2.28 (-17.69%) | 2.77 | 2.21 - 3.08 | 2.5515 times |
Fri 07 March 2025 | 2.77 (0.73%) | 2.75 | 2.54 - 2.85 | 1.4676 times |
Fri 28 February 2025 | 2.75 (0.36%) | 2.73 | 2.64 - 2.80 | 0.7861 times |
Fri 21 February 2025 | 2.74 (-3.86%) | 2.88 | 2.71 - 2.93 | 0.5372 times |
Wed 19 February 2025 | 2.85 (-2.73%) | 2.93 | 2.79 - 2.99 | 0.2883 times |
Fri 14 February 2025 | 2.93 (1.03%) | 2.91 | 2.75 - 3.00 | 0.8636 times |
Fri 07 February 2025 | 2.90 (-0.68%) | 2.89 | 2.73 - 2.97 | 0.9337 times |
Fri 31 January 2025 | 2.92 (-5.81%) | 3.08 | 2.83 - 3.12 | 0.6528 times |
Fri 24 January 2025 | 3.10 (1.97%) | 3.05 | 2.99 - 3.20 | 0.8684 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 1.51 and 2.56
Monthly Target 1 | 1.33 |
Monthly Target 2 | 1.68 |
Monthly Target 3 | 2.38 |
Monthly Target 4 | 2.73 |
Monthly Target 5 | 3.43 |
Monthly price and volumes Duluth Holdings
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 2.03 (-26.18%) | 2.75 | 2.03 - 3.08 | 0.4707 times |
Fri 28 February 2025 | 2.75 (-5.82%) | 2.89 | 2.64 - 3.00 | 0.2703 times |
Fri 31 January 2025 | 2.92 (-5.5%) | 3.09 | 2.80 - 3.20 | 0.4695 times |
Tue 31 December 2024 | 3.09 (-20.57%) | 3.44 | 2.81 - 3.49 | 0.6396 times |
Tue 26 November 2024 | 3.89 (5.14%) | 3.70 | 3.28 - 4.00 | 0.4858 times |
Thu 31 October 2024 | 3.70 (-1.6%) | 3.75 | 3.52 - 4.20 | 0.6033 times |
Mon 30 September 2024 | 3.76 (-7.39%) | 3.99 | 3.53 - 4.19 | 1.434 times |
Fri 30 August 2024 | 4.06 (11.54%) | 3.69 | 3.09 - 4.50 | 2.4516 times |
Wed 31 July 2024 | 3.64 (-1.36%) | 3.71 | 3.48 - 3.97 | 0.979 times |
Fri 28 June 2024 | 3.69 (-6.58%) | 3.96 | 3.53 - 3.98 | 2.1963 times |
Fri 31 May 2024 | 3.95 (-6.18%) | 4.24 | 3.66 - 4.54 | 0.7458 times |
Yearly price and charts DuluthHoldings
Strong yearly Stock price targets for DuluthHoldings DLTH are 1.45 and 2.62
Yearly Target 1 | 1.25 |
Yearly Target 2 | 1.64 |
Yearly Target 3 | 2.42 |
Yearly Target 4 | 2.81 |
Yearly Target 5 | 3.59 |
Yearly price and volumes Duluth Holdings
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 2.03 (-34.3%) | 3.09 | 2.03 - 3.20 | 0.0872 times |
Tue 31 December 2024 | 3.09 (-42.57%) | 5.40 | 2.81 - 5.50 | 0.8934 times |
Fri 29 December 2023 | 5.38 (-12.94%) | 6.27 | 4.65 - 7.88 | 1.0387 times |
Fri 30 December 2022 | 6.18 (-59.29%) | 15.27 | 5.64 - 15.90 | 1.0914 times |
Fri 31 December 2021 | 15.18 (43.75%) | 10.71 | 10.31 - 20.78 | 2.0104 times |
Thu 31 December 2020 | 10.56 (0%) | 13.00 | 10.38 - 17.20 | 0.8788 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DuluthHoldings
Tomorrow's movement Prediction of Duluth Holdings DLTH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duluth Holdings DLTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Duluth Holdings DLTH is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 10 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DuluthHoldings (DLTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DuluthHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DuluthHoldings in short term and the sell signal is strong.
DuluthHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DuluthHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DuluthHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.33 and DuluthHoldings DLTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuluthHoldings DLTH stock. Volume based technical analysis of DuluthHoldings DLTH stock is negative.
DuluthHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
DMA period | DMA value |
5 day DMA | 2.08 |
12 day DMA | 2.39 |
20 day DMA | 2.52 |
35 day DMA | 2.67 |
50 day DMA | 2.77 |
100 day DMA | 3.1 |
150 day DMA | 3.32 |
200 day DMA | 3.41 |
EMA (exponential moving average) of Duluth Holdings DLTH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.12 | 2.16 | 2.2 |
12 day EMA | 2.31 | 2.36 | 2.41 |
20 day EMA | 2.44 | 2.48 | 2.52 |
35 day EMA | 2.6 | 2.63 | 2.66 |
50 day EMA | 2.7 | 2.73 | 2.76 |
SMA (simple moving average) of Duluth Holdings DLTH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.08 | 2.12 | 2.16 |
12 day SMA | 2.39 | 2.44 | 2.5 |
20 day SMA | 2.52 | 2.56 | 2.59 |
35 day SMA | 2.67 | 2.69 | 2.72 |
50 day SMA | 2.77 | 2.79 | 2.8 |
100 day SMA | 3.1 | 3.12 | 3.13 |
150 day SMA | 3.32 | 3.33 | 3.34 |
200 day SMA | 3.41 | 3.41 | 3.42 |