Munafa Stock Market Course + Intraday & FNO calls 
DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets DLTH
- DLTH Experts view
- Tomorrow's Movement DLTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuluthHoldings
Strong intraday Stock price targets for DuluthHoldings are 3 and 3.27
| Intraday Target 1 | 2.95 |
| Intraday Target 2 | 3.04 |
| Intraday Target 3 | 3.22 |
| Intraday Target 4 | 3.31 |
| Intraday Target 5 | 3.49 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.13 (-7.67%) | 3.34 | 3.13 - 3.40 | 0.7765 times | Wed 03 December 2025 | 3.39 (-1.45%) | 3.49 | 3.23 - 3.49 | 1.2443 times | Tue 02 December 2025 | 3.44 (0.88%) | 3.41 | 3.39 - 3.57 | 1.268 times | Mon 01 December 2025 | 3.41 (5.57%) | 3.23 | 3.23 - 3.45 | 0.8275 times | Fri 28 November 2025 | 3.23 (4.19%) | 3.14 | 3.13 - 3.37 | 0.7988 times | Wed 26 November 2025 | 3.10 (1.64%) | 3.10 | 3.03 - 3.40 | 1.3483 times | Tue 25 November 2025 | 3.05 (-2.56%) | 3.13 | 3.05 - 3.33 | 1.2008 times | Mon 24 November 2025 | 3.13 (1.62%) | 3.04 | 3.04 - 3.20 | 1.1833 times | Fri 21 November 2025 | 3.08 (2.33%) | 3.01 | 2.98 - 3.08 | 0.7379 times | Thu 20 November 2025 | 3.01 (3.79%) | 2.90 | 2.90 - 3.05 | 0.6147 times | Wed 19 November 2025 | 2.90 (0%) | 2.93 | 2.85 - 2.95 | 0.3484 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 2.91 and 3.35
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.2766666666667 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.13 (-3.1%) | 3.23 | 3.13 - 3.57 | 1.2861 times | Fri 28 November 2025 | 3.23 (4.87%) | 3.04 | 3.03 - 3.40 | 1.4158 times | Fri 21 November 2025 | 3.08 (8.45%) | 2.82 | 2.80 - 3.08 | 0.8818 times | Fri 14 November 2025 | 2.84 (2.9%) | 2.80 | 2.69 - 3.15 | 0.4249 times | Fri 07 November 2025 | 2.76 (0.36%) | 2.73 | 2.69 - 2.99 | 0.7694 times | Fri 31 October 2025 | 2.75 (0%) | 2.81 | 2.75 - 2.87 | 0.2138 times | Fri 31 October 2025 | 2.75 (-12.97%) | 3.23 | 2.75 - 3.23 | 1.2534 times | Fri 24 October 2025 | 3.16 (3.95%) | 2.99 | 2.98 - 3.41 | 1.2348 times | Fri 17 October 2025 | 3.04 (-6.46%) | 3.35 | 2.97 - 3.48 | 0.9101 times | Fri 10 October 2025 | 3.25 (-19.15%) | 4.14 | 3.22 - 4.14 | 1.6099 times | Fri 03 October 2025 | 4.02 (13.56%) | 3.51 | 3.46 - 4.14 | 2.1629 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 2.91 and 3.35
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.2766666666667 |
| Monthly Target 4 | 3.42 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.13 (-3.1%) | 3.23 | 3.13 - 3.57 | 0.0386 times | Fri 28 November 2025 | 3.23 (17.45%) | 2.73 | 2.69 - 3.40 | 0.1048 times | Fri 31 October 2025 | 2.75 (-29.67%) | 3.86 | 2.75 - 4.14 | 0.1932 times | Tue 30 September 2025 | 3.91 (72.25%) | 2.27 | 2.25 - 4.66 | 8.9606 times | Fri 29 August 2025 | 2.27 (8.1%) | 2.09 | 2.04 - 2.36 | 0.0641 times | Thu 31 July 2025 | 2.10 (0%) | 2.08 | 2.01 - 2.45 | 0.109 times | Mon 30 June 2025 | 2.10 (12.9%) | 1.97 | 1.82 - 2.24 | 0.1516 times | Fri 30 May 2025 | 1.86 (6.9%) | 1.74 | 1.71 - 2.04 | 0.0918 times | Wed 30 April 2025 | 1.74 (0%) | 1.70 | 1.60 - 2.08 | 0.1524 times | Mon 31 March 2025 | 1.74 (-36.73%) | 2.75 | 1.58 - 3.08 | 0.1339 times | Fri 28 February 2025 | 2.75 (-5.82%) | 2.89 | 2.64 - 3.00 | 0.0552 times |
Yearly price and charts DuluthHoldings
Strong yearly Stock price targets for DuluthHoldings DLTH are 2.36 and 5.44
| Yearly Target 1 | 0.04 |
| Yearly Target 2 | 1.59 |
| Yearly Target 3 | 3.1233333333333 |
| Yearly Target 4 | 4.67 |
| Yearly Target 5 | 6.2 |
Yearly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.13 (1.29%) | 3.09 | 1.58 - 4.66 | 2.1838 times | Tue 31 December 2024 | 3.09 (-42.57%) | 5.40 | 2.81 - 5.50 | 0.5722 times | Fri 29 December 2023 | 5.38 (-12.94%) | 6.27 | 4.65 - 7.88 | 0.6713 times | Fri 30 December 2022 | 6.18 (-59.29%) | 15.27 | 5.64 - 15.90 | 0.7054 times | Fri 31 December 2021 | 15.18 (43.75%) | 10.71 | 10.31 - 20.78 | 1.2994 times | Thu 31 December 2020 | 10.56 (0%) | 13.00 | 10.38 - 17.20 | 0.568 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DuluthHoldings
Tomorrow's movement Prediction of Duluth Holdings DLTH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duluth Holdings DLTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DuluthHoldings (DLTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DuluthHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DuluthHoldings in short term and the buy signal is strong.
DuluthHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DuluthHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DuluthHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.21 and DuluthHoldings DLTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DuluthHoldings DLTH stock. Volume based technical analysis of DuluthHoldings DLTH stock is negative.
DuluthHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.02 |
| 50 day DMA | 3.19 |
| 100 day DMA | 2.94 |
| 150 day DMA | 2.62 |
| 200 day DMA | 2.5 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.32 | 3.29 |
| 12 day EMA | 3.18 | 3.19 | 3.15 |
| 20 day EMA | 3.14 | 3.14 | 3.11 |
| 35 day EMA | 3.19 | 3.19 | 3.18 |
| 50 day EMA | 3.26 | 3.27 | 3.26 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.31 | 3.25 |
| 12 day SMA | 3.15 | 3.13 | 3.08 |
| 20 day SMA | 3.04 | 3.02 | 2.99 |
| 35 day SMA | 3.02 | 3.02 | 3.02 |
| 50 day SMA | 3.19 | 3.2 | 3.21 |
| 100 day SMA | 2.94 | 2.93 | 2.92 |
| 150 day SMA | 2.62 | 2.61 | 2.6 |
| 200 day SMA | 2.5 | 2.5 | 2.5 |
Videos related to: DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
