Munafa Stock Market Course + Intraday & FNO calls 
DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets DLTH
- DLTH Experts view
- Tomorrow's Movement DLTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuluthHoldings
Strong intraday Stock price targets for DuluthHoldings are 2.25 and 2.34
| Intraday Target 1 | 2.22 |
| Intraday Target 2 | 2.27 |
| Intraday Target 3 | 2.3133333333333 |
| Intraday Target 4 | 2.36 |
| Intraday Target 5 | 2.4 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.31 (-0.86%) | 2.36 | 2.27 - 2.36 | 0.4857 times | Thu 15 January 2026 | 2.33 (4.95%) | 2.24 | 2.18 - 2.46 | 1.5403 times | Wed 14 January 2026 | 2.22 (-0.45%) | 2.25 | 2.18 - 2.25 | 1.8645 times | Tue 13 January 2026 | 2.23 (0.45%) | 2.26 | 2.21 - 2.28 | 0.6161 times | Mon 12 January 2026 | 2.22 (-4.72%) | 2.32 | 2.21 - 2.36 | 1.0661 times | Fri 09 January 2026 | 2.33 (-0.85%) | 2.36 | 2.27 - 2.40 | 0.7834 times | Thu 08 January 2026 | 2.35 (4.44%) | 2.24 | 2.24 - 2.37 | 0.8607 times | Wed 07 January 2026 | 2.25 (1.35%) | 2.21 | 2.21 - 2.29 | 0.8711 times | Tue 06 January 2026 | 2.22 (2.3%) | 2.15 | 2.15 - 2.27 | 0.6534 times | Mon 05 January 2026 | 2.17 (4.83%) | 2.06 | 2.02 - 2.18 | 1.2588 times | Fri 02 January 2026 | 2.07 (-0.48%) | 2.08 | 2.03 - 2.09 | 0.7292 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 2.11 and 2.39
| Weekly Target 1 | 2.04 |
| Weekly Target 2 | 2.17 |
| Weekly Target 3 | 2.3166666666667 |
| Weekly Target 4 | 2.45 |
| Weekly Target 5 | 2.6 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.31 (-0.86%) | 2.32 | 2.18 - 2.46 | 0.8 times | Fri 09 January 2026 | 2.33 (12.56%) | 2.06 | 2.02 - 2.40 | 0.6356 times | Fri 02 January 2026 | 2.07 (-1.9%) | 2.09 | 2.03 - 2.15 | 0.8616 times | Fri 26 December 2025 | 2.11 (-4.52%) | 2.23 | 2.08 - 2.25 | 0.7659 times | Fri 19 December 2025 | 2.21 (-24.05%) | 2.95 | 2.13 - 3.36 | 4.1772 times | Fri 12 December 2025 | 2.91 (-3%) | 2.99 | 2.86 - 3.11 | 0.8216 times | Fri 05 December 2025 | 3.00 (-7.12%) | 3.23 | 2.92 - 3.57 | 0.7782 times | Fri 28 November 2025 | 3.23 (4.87%) | 3.04 | 3.03 - 3.40 | 0.6032 times | Fri 21 November 2025 | 3.08 (8.45%) | 2.82 | 2.80 - 3.08 | 0.3757 times | Fri 14 November 2025 | 2.84 (2.9%) | 2.80 | 2.69 - 3.15 | 0.181 times | Fri 07 November 2025 | 2.76 (0.36%) | 2.73 | 2.69 - 2.99 | 0.3278 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 2.17 and 2.61
| Monthly Target 1 | 1.82 |
| Monthly Target 2 | 2.07 |
| Monthly Target 3 | 2.2633333333333 |
| Monthly Target 4 | 2.51 |
| Monthly Target 5 | 2.7 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.31 (11.06%) | 2.08 | 2.02 - 2.46 | 0.1038 times | Wed 31 December 2025 | 2.08 (-35.6%) | 3.23 | 2.03 - 3.57 | 0.4921 times | Fri 28 November 2025 | 3.23 (17.45%) | 2.73 | 2.69 - 3.40 | 0.1003 times | Fri 31 October 2025 | 2.75 (-29.67%) | 3.86 | 2.75 - 4.14 | 0.1849 times | Tue 30 September 2025 | 3.91 (72.25%) | 2.27 | 2.25 - 4.66 | 8.5745 times | Fri 29 August 2025 | 2.27 (8.1%) | 2.09 | 2.04 - 2.36 | 0.0613 times | Thu 31 July 2025 | 2.10 (0%) | 2.08 | 2.01 - 2.45 | 0.1043 times | Mon 30 June 2025 | 2.10 (12.9%) | 1.97 | 1.82 - 2.24 | 0.1451 times | Fri 30 May 2025 | 1.86 (6.9%) | 1.74 | 1.71 - 2.04 | 0.0879 times | Wed 30 April 2025 | 1.74 (0%) | 1.70 | 1.60 - 2.08 | 0.1458 times | Mon 31 March 2025 | 1.74 (-36.73%) | 2.75 | 1.58 - 3.08 | 0.1281 times |
Yearly price and charts DuluthHoldings
Strong yearly Stock price targets for DuluthHoldings DLTH are 2.17 and 2.61
| Yearly Target 1 | 1.82 |
| Yearly Target 2 | 2.07 |
| Yearly Target 3 | 2.2633333333333 |
| Yearly Target 4 | 2.51 |
| Yearly Target 5 | 2.7 |
Yearly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.31 (11.06%) | 2.08 | 2.02 - 2.46 | 0.0267 times | Wed 31 December 2025 | 2.08 (-32.69%) | 3.09 | 1.58 - 4.66 | 2.6124 times | Tue 31 December 2024 | 3.09 (-42.57%) | 5.40 | 2.81 - 5.50 | 0.6539 times | Fri 29 December 2023 | 5.38 (-12.94%) | 6.27 | 4.65 - 7.88 | 0.7671 times | Fri 30 December 2022 | 6.18 (-59.29%) | 15.27 | 5.64 - 15.90 | 0.8061 times | Fri 31 December 2021 | 15.18 (43.75%) | 10.71 | 10.31 - 20.78 | 1.4848 times | Thu 31 December 2020 | 10.56 (0%) | 13.00 | 10.38 - 17.20 | 0.6491 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DuluthHoldings
Tomorrow's movement Prediction of Duluth Holdings DLTH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duluth Holdings DLTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Duluth Holdings DLTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DuluthHoldings (DLTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DuluthHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DuluthHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuluthHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DuluthHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DuluthHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.26 and DuluthHoldings DLTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DuluthHoldings DLTH stock. Volume based technical analysis of DuluthHoldings DLTH stock is negative.
DuluthHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 2.26 |
| 12 day DMA | 2.23 |
| 20 day DMA | 2.21 |
| 35 day DMA | 2.54 |
| 50 day DMA | 2.66 |
| 100 day DMA | 2.99 |
| 150 day DMA | 2.71 |
| 200 day DMA | 2.5 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.28 | 2.26 | 2.23 |
| 12 day EMA | 2.27 | 2.26 | 2.25 |
| 20 day EMA | 2.32 | 2.32 | 2.32 |
| 35 day EMA | 2.44 | 2.45 | 2.46 |
| 50 day EMA | 2.63 | 2.64 | 2.65 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.26 | 2.27 | 2.27 |
| 12 day SMA | 2.23 | 2.22 | 2.19 |
| 20 day SMA | 2.21 | 2.2 | 2.19 |
| 35 day SMA | 2.54 | 2.56 | 2.58 |
| 50 day SMA | 2.66 | 2.66 | 2.67 |
| 100 day SMA | 2.99 | 2.99 | 2.99 |
| 150 day SMA | 2.71 | 2.71 | 2.71 |
| 200 day SMA | 2.5 | 2.49 | 2.49 |
Videos related to: DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
