DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets DLTH
- DLTH Experts view
- Tomorrow's Movement DLTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuluthHoldings
Strong intraday Stock price targets for DuluthHoldings are 1.82 and 1.92
Intraday Target 1 | 1.75 |
Intraday Target 2 | 1.79 |
Intraday Target 3 | 1.8466666666667 |
Intraday Target 4 | 1.89 |
Intraday Target 5 | 1.95 |
Daily price and volume Duluth Holdings
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.84 (1.66%) | 1.82 | 1.80 - 1.90 | 1.7606 times |
Mon 21 April 2025 | 1.81 (-3.21%) | 1.89 | 1.78 - 1.95 | 1.8322 times |
Thu 17 April 2025 | 1.87 (10%) | 1.73 | 1.72 - 1.88 | 1.4308 times |
Wed 16 April 2025 | 1.70 (0%) | 1.86 | 1.70 - 1.86 | 2.4882 times |
Wed 16 April 2025 | 1.70 (0%) | 1.86 | 1.70 - 1.86 | 0 times |
Wed 16 April 2025 | 1.70 (0%) | 1.86 | 1.70 - 1.86 | 0 times |
Wed 16 April 2025 | 1.70 (0%) | 1.86 | 1.70 - 1.86 | 0 times |
Wed 16 April 2025 | 1.70 (0%) | 1.86 | 1.70 - 1.86 | 0 times |
Wed 16 April 2025 | 1.70 (0%) | 1.86 | 1.70 - 1.86 | 2.4882 times |
Wed 16 April 2025 | 1.70 (0%) | 1.86 | 1.70 - 1.86 | 0 times |
Wed 16 April 2025 | 1.70 (0%) | 1.86 | 1.70 - 1.86 | 0 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 1.73 and 1.9
Weekly Target 1 | 1.69 |
Weekly Target 2 | 1.76 |
Weekly Target 3 | 1.8566666666667 |
Weekly Target 4 | 1.93 |
Weekly Target 5 | 2.03 |
Weekly price and volumes for Duluth Holdings
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.84 (-1.6%) | 1.89 | 1.78 - 1.95 | 3.5928 times |
Thu 17 April 2025 | 1.87 (10%) | 1.86 | 1.70 - 1.88 | 3.919 times |
Wed 16 April 2025 | 1.70 (0%) | 1.86 | 1.70 - 1.86 | 0 times |
Wed 16 April 2025 | 1.70 (0%) | 1.86 | 1.70 - 1.86 | 0 times |
Wed 16 April 2025 | 1.70 (0%) | 1.86 | 1.70 - 1.86 | 0 times |
Wed 16 April 2025 | 1.70 (0%) | 1.86 | 1.70 - 1.86 | 0 times |
Wed 16 April 2025 | 1.70 (0%) | 1.86 | 1.70 - 1.86 | 2.4882 times |
Wed 16 April 2025 | 1.70 (0%) | 1.86 | 1.70 - 1.86 | 0 times |
Wed 16 April 2025 | 1.70 (0%) | 1.86 | 1.70 - 1.86 | 0 times |
Wed 16 April 2025 | 1.70 (0%) | 1.86 | 1.70 - 1.86 | 0 times |
Wed 16 April 2025 | 1.70 (-6.08%) | 1.85 | 1.70 - 1.90 | 3.2075 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 1.72 and 2.2
Monthly Target 1 | 1.36 |
Monthly Target 2 | 1.6 |
Monthly Target 3 | 1.84 |
Monthly Target 4 | 2.08 |
Monthly Target 5 | 2.32 |
Monthly price and volumes Duluth Holdings
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.84 (5.75%) | 1.70 | 1.60 - 2.08 | 0.8054 times |
Mon 31 March 2025 | 1.74 (-36.73%) | 2.75 | 1.58 - 3.08 | 0.7153 times |
Fri 28 February 2025 | 2.75 (-5.82%) | 2.89 | 2.64 - 3.00 | 0.3125 times |
Fri 31 January 2025 | 2.92 (-5.5%) | 3.09 | 2.80 - 3.20 | 0.5428 times |
Tue 31 December 2024 | 3.09 (-20.57%) | 3.44 | 2.81 - 3.49 | 0.7396 times |
Tue 26 November 2024 | 3.89 (5.14%) | 3.70 | 3.28 - 4.00 | 0.5617 times |
Thu 31 October 2024 | 3.70 (-1.6%) | 3.75 | 3.52 - 4.20 | 0.6976 times |
Mon 30 September 2024 | 3.76 (-7.39%) | 3.99 | 3.53 - 4.19 | 1.6582 times |
Fri 30 August 2024 | 4.06 (11.54%) | 3.69 | 3.09 - 4.50 | 2.8348 times |
Wed 31 July 2024 | 3.64 (-1.36%) | 3.71 | 3.48 - 3.97 | 1.132 times |
Fri 28 June 2024 | 3.69 (-6.58%) | 3.96 | 3.53 - 3.98 | 2.5397 times |
Yearly price and charts DuluthHoldings
Strong yearly Stock price targets for DuluthHoldings DLTH are 0.9 and 2.52
Yearly Target 1 | 0.59 |
Yearly Target 2 | 1.21 |
Yearly Target 3 | 2.2066666666667 |
Yearly Target 4 | 2.83 |
Yearly Target 5 | 3.83 |
Yearly price and volumes Duluth Holdings
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.84 (-40.45%) | 3.09 | 1.58 - 3.20 | 0.1465 times |
Tue 31 December 2024 | 3.09 (-42.57%) | 5.40 | 2.81 - 5.50 | 0.8844 times |
Fri 29 December 2023 | 5.38 (-12.94%) | 6.27 | 4.65 - 7.88 | 1.0283 times |
Fri 30 December 2022 | 6.18 (-59.29%) | 15.27 | 5.64 - 15.90 | 1.0805 times |
Fri 31 December 2021 | 15.18 (43.75%) | 10.71 | 10.31 - 20.78 | 1.9903 times |
Thu 31 December 2020 | 10.56 (0%) | 13.00 | 10.38 - 17.20 | 0.87 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DuluthHoldings
Tomorrow's movement Prediction of Duluth Holdings DLTH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duluth Holdings DLTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Duluth Holdings DLTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Duluth Holdings DLTH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DuluthHoldings (DLTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DuluthHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DuluthHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuluthHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DuluthHoldings in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DuluthHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and DuluthHoldings DLTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DuluthHoldings DLTH stock. Volume based technical analysis of DuluthHoldings DLTH stock is negative.
DuluthHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
DMA period | DMA value |
5 day DMA | 1.78 |
12 day DMA | 1.74 |
20 day DMA | 1.77 |
35 day DMA | 1.86 |
50 day DMA | 2.13 |
100 day DMA | 2.58 |
150 day DMA | 2.97 |
200 day DMA | 3.14 |
EMA (exponential moving average) of Duluth Holdings DLTH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.8 | 1.78 | 1.76 |
12 day EMA | 1.77 | 1.76 | 1.75 |
20 day EMA | 1.81 | 1.81 | 1.81 |
35 day EMA | 1.97 | 1.98 | 1.99 |
50 day EMA | 2.17 | 2.18 | 2.19 |
SMA (simple moving average) of Duluth Holdings DLTH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.78 | 1.76 | 1.73 |
12 day SMA | 1.74 | 1.72 | 1.73 |
20 day SMA | 1.77 | 1.76 | 1.76 |
35 day SMA | 1.86 | 1.89 | 1.92 |
50 day SMA | 2.13 | 2.15 | 2.17 |
100 day SMA | 2.58 | 2.59 | 2.61 |
150 day SMA | 2.97 | 2.99 | 3 |
200 day SMA | 3.14 | 3.15 | 3.16 |