Munafa Stock Market Course + Intraday & FNO calls 
DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets DLTH
- DLTH Experts view
- Tomorrow's Movement DLTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuluthHoldings
Strong intraday Stock price targets for DuluthHoldings are 3.43 and 3.77
| Intraday Target 1 | 3.15 |
| Intraday Target 2 | 3.37 |
| Intraday Target 3 | 3.4866666666667 |
| Intraday Target 4 | 3.71 |
| Intraday Target 5 | 3.83 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.60 (3.75%) | 3.26 | 3.26 - 3.60 | 1.698 times | Thu 23 April 2026 | 3.47 (-3.07%) | 3.60 | 3.37 - 3.71 | 0.8051 times | Wed 22 April 2026 | 3.58 (1.7%) | 3.54 | 3.52 - 3.67 | 0.4552 times | Tue 21 April 2026 | 3.52 (-1.12%) | 3.58 | 3.44 - 3.61 | 1.2314 times | Mon 20 April 2026 | 3.56 (7.55%) | 3.31 | 3.31 - 3.57 | 2.0138 times | Fri 17 April 2026 | 3.31 (4.09%) | 3.21 | 3.17 - 3.35 | 0.9083 times | Thu 16 April 2026 | 3.18 (-2.75%) | 3.17 | 3.15 - 3.27 | 0.3489 times | Wed 15 April 2026 | 3.27 (4.14%) | 3.14 | 3.13 - 3.28 | 0.9919 times | Tue 14 April 2026 | 3.14 (-0.32%) | 3.15 | 3.12 - 3.25 | 0.7948 times | Mon 13 April 2026 | 3.15 (-4.26%) | 3.29 | 3.11 - 3.33 | 0.7525 times | Fri 10 April 2026 | 3.29 (-0.6%) | 3.31 | 3.16 - 3.36 | 0.6678 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 3.43 and 3.88
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.5233333333333 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.60 (8.76%) | 3.31 | 3.26 - 3.71 | 0.3615 times | Fri 17 April 2026 | 3.31 (0.61%) | 3.29 | 3.11 - 3.35 | 0.2212 times | Fri 10 April 2026 | 3.29 (6.47%) | 3.07 | 3.02 - 3.57 | 0.2782 times | Thu 02 April 2026 | 3.09 (2.66%) | 3.02 | 2.85 - 3.18 | 0.2369 times | Fri 27 March 2026 | 3.01 (-1.31%) | 3.08 | 3.00 - 3.32 | 0.5729 times | Fri 20 March 2026 | 3.05 (41.2%) | 2.20 | 2.16 - 3.34 | 7.9969 times | Fri 13 March 2026 | 2.16 (-3.57%) | 2.20 | 2.09 - 2.26 | 0.0835 times | Fri 06 March 2026 | 2.24 (4.19%) | 2.11 | 2.04 - 2.37 | 0.0819 times | Fri 27 February 2026 | 2.15 (-11.16%) | 2.40 | 2.15 - 2.40 | 0.0873 times | Fri 20 February 2026 | 2.42 (6.14%) | 2.27 | 2.20 - 2.42 | 0.0796 times | Fri 13 February 2026 | 2.28 (0%) | 2.27 | 2.25 - 2.39 | 0.0291 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 3.28 and 4.03
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.4233333333333 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.60 (13.92%) | 3.14 | 2.96 - 3.71 | 0.1488 times | Tue 31 March 2026 | 3.16 (46.98%) | 2.11 | 2.04 - 3.34 | 1.423 times | Fri 27 February 2026 | 2.15 (-10.79%) | 2.39 | 2.15 - 2.57 | 0.0805 times | Fri 30 January 2026 | 2.41 (15.87%) | 2.08 | 2.02 - 2.60 | 0.1521 times | Wed 31 December 2025 | 2.08 (-35.6%) | 3.23 | 2.03 - 3.57 | 0.4237 times | Fri 28 November 2025 | 3.23 (17.45%) | 2.73 | 2.69 - 3.40 | 0.0864 times | Fri 31 October 2025 | 2.75 (-29.67%) | 3.86 | 2.75 - 4.14 | 0.1592 times | Tue 30 September 2025 | 3.91 (72.25%) | 2.27 | 2.25 - 4.66 | 7.3838 times | Fri 29 August 2025 | 2.27 (8.1%) | 2.09 | 2.04 - 2.36 | 0.0528 times | Thu 31 July 2025 | 2.10 (0%) | 2.08 | 2.01 - 2.45 | 0.0898 times | Mon 30 June 2025 | 2.10 (12.9%) | 1.97 | 1.82 - 2.24 | 0.1249 times |
Yearly price and charts DuluthHoldings
Strong yearly Stock price targets for DuluthHoldings DLTH are 2.81 and 4.5
| Yearly Target 1 | 1.42 |
| Yearly Target 2 | 2.51 |
| Yearly Target 3 | 3.11 |
| Yearly Target 4 | 4.2 |
| Yearly Target 5 | 4.8 |
Yearly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.60 (73.08%) | 2.08 | 2.02 - 3.71 | 0.5016 times | Wed 31 December 2025 | 2.08 (-32.69%) | 3.09 | 1.58 - 4.66 | 2.4344 times | Tue 31 December 2024 | 3.09 (-42.57%) | 5.40 | 2.81 - 5.50 | 0.6093 times | Fri 29 December 2023 | 5.38 (-12.94%) | 6.27 | 4.65 - 7.88 | 0.7149 times | Fri 30 December 2022 | 6.18 (-59.29%) | 15.27 | 5.64 - 15.90 | 0.7512 times | Fri 31 December 2021 | 15.18 (43.75%) | 10.71 | 10.31 - 20.78 | 1.3837 times | Thu 31 December 2020 | 10.56 (0%) | 13.00 | 10.38 - 17.20 | 0.6049 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DuluthHoldings
Tomorrow's movement Prediction of Duluth Holdings DLTH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duluth Holdings DLTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Duluth Holdings DLTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Duluth Holdings DLTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.45
Munafa value: 100 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DuluthHoldings (DLTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DuluthHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DuluthHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuluthHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DuluthHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DuluthHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.43 and DuluthHoldings DLTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DuluthHoldings DLTH stock. Volume based technical analysis of DuluthHoldings DLTH stock is negative.
DuluthHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.27 |
| 35 day DMA | 2.98 |
| 50 day DMA | 2.77 |
| 100 day DMA | 2.62 |
| 150 day DMA | 2.83 |
| 200 day DMA | 2.76 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.47 | 3.47 |
| 12 day EMA | 3.39 | 3.35 | 3.33 |
| 20 day EMA | 3.27 | 3.23 | 3.2 |
| 35 day EMA | 3.04 | 3.01 | 2.98 |
| 50 day EMA | 2.81 | 2.78 | 2.75 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.49 | 3.43 |
| 12 day SMA | 3.37 | 3.35 | 3.33 |
| 20 day SMA | 3.27 | 3.25 | 3.24 |
| 35 day SMA | 2.98 | 2.94 | 2.9 |
| 50 day SMA | 2.77 | 2.74 | 2.72 |
| 100 day SMA | 2.62 | 2.62 | 2.61 |
| 150 day SMA | 2.83 | 2.83 | 2.84 |
| 200 day SMA | 2.76 | 2.75 | 2.74 |
Videos related to: DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
