Munafa Stock Market Course + Intraday & FNO calls 
DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets DLTH
- DLTH Experts view
- Tomorrow's Movement DLTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuluthHoldings
Strong intraday Stock price targets for DuluthHoldings are 3.83 and 4.01
| Intraday Target 1 | 3.79 |
| Intraday Target 2 | 3.87 |
| Intraday Target 3 | 3.97 |
| Intraday Target 4 | 4.05 |
| Intraday Target 5 | 4.15 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.95 (-0.5%) | 3.96 | 3.89 - 4.07 | 1.0746 times | Thu 22 October 2026 | 3.97 (-0.5%) | 3.98 | 3.95 - 4.02 | 0.633 times | Wed 21 October 2026 | 3.99 (-1.24%) | 4.04 | 3.98 - 4.09 | 0.9935 times | Tue 20 October 2026 | 4.04 (1.25%) | 4.00 | 4.00 - 4.11 | 0.6105 times | Mon 19 October 2026 | 3.99 (-0.25%) | 3.93 | 3.87 - 4.04 | 1.1512 times | Fri 16 October 2026 | 4.00 (0%) | 3.81 | 3.81 - 4.08 | 0.9507 times | Thu 15 October 2026 | 4.00 (0.5%) | 3.94 | 3.80 - 4.05 | 1.6287 times | Wed 14 October 2026 | 3.98 (0.51%) | 3.91 | 3.87 - 3.98 | 1.239 times | Tue 13 October 2026 | 3.96 (-1%) | 4.00 | 3.95 - 4.03 | 0.6128 times | Mon 12 October 2026 | 4.00 (2.56%) | 3.91 | 3.91 - 4.07 | 1.1061 times | Fri 09 October 2026 | 3.90 (-2.74%) | 4.00 | 3.81 - 4.05 | 4.3929 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 3.91 and 4.15
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 3.9766666666667 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.95 (-1.25%) | 3.93 | 3.87 - 4.11 | 0.2871 times | Fri 16 October 2026 | 4.00 (2.56%) | 3.91 | 3.80 - 4.08 | 0.3562 times | Fri 09 October 2026 | 3.90 (-0.76%) | 3.88 | 3.81 - 4.17 | 0.7341 times | Fri 02 October 2026 | 3.93 (-1.01%) | 3.96 | 3.75 - 4.11 | 0.4495 times | Fri 25 September 2026 | 3.97 (-7.24%) | 4.24 | 3.95 - 4.31 | 0.3782 times | Fri 18 September 2026 | 4.28 (-7.96%) | 4.60 | 4.04 - 4.62 | 0.7424 times | Fri 11 September 2026 | 4.65 (2.88%) | 4.57 | 4.37 - 4.77 | 0.7835 times | Fri 04 September 2026 | 4.52 (22.83%) | 3.65 | 3.51 - 4.59 | 5.7351 times | Fri 28 August 2026 | 3.68 (-3.41%) | 3.81 | 3.62 - 3.91 | 0.2329 times | Fri 21 August 2026 | 3.81 (-5.46%) | 4.00 | 3.65 - 4.17 | 0.301 times | Fri 14 August 2026 | 4.03 (-3.59%) | 4.13 | 3.85 - 4.20 | 0.4292 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 3.88 and 4.25
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 3.9733333333333 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.95 (1.28%) | 3.90 | 3.80 - 4.17 | 0.3159 times | Wed 30 September 2026 | 3.90 (5.98%) | 3.63 | 3.51 - 4.77 | 1.5754 times | Mon 31 August 2026 | 3.68 (-9.8%) | 4.08 | 3.56 - 4.27 | 0.2819 times | Fri 31 July 2026 | 4.08 (-8.93%) | 4.62 | 4.00 - 4.72 | 0.4453 times | Tue 30 June 2026 | 4.48 (34.13%) | 3.29 | 3.11 - 5.09 | 1.4818 times | Fri 29 May 2026 | 3.34 (1.21%) | 3.30 | 2.88 - 3.70 | 0.3901 times | Thu 30 April 2026 | 3.30 (4.43%) | 3.14 | 2.96 - 3.75 | 0.5096 times | Tue 31 March 2026 | 3.16 (46.98%) | 2.11 | 2.04 - 3.34 | 4.3098 times | Fri 27 February 2026 | 2.15 (-10.79%) | 2.39 | 2.15 - 2.57 | 0.2297 times | Fri 30 January 2026 | 2.41 (15.87%) | 2.08 | 2.02 - 2.60 | 0.4605 times | Wed 31 December 2025 | 2.08 (-35.6%) | 3.23 | 2.03 - 3.57 | 1.2834 times |
Yearly price and charts DuluthHoldings
Strong yearly Stock price targets for DuluthHoldings DLTH are 2.99 and 6.06
| Yearly Target 1 | 0.62 |
| Yearly Target 2 | 2.28 |
| Yearly Target 3 | 3.6866666666667 |
| Yearly Target 4 | 5.35 |
| Yearly Target 5 | 6.76 |
Yearly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.95 (89.9%) | 2.08 | 2.02 - 5.09 | 0.8774 times | Wed 31 December 2025 | 2.08 (-32.69%) | 3.09 | 1.58 - 4.66 | 2.3213 times | Tue 31 December 2024 | 3.09 (-42.57%) | 5.40 | 2.81 - 5.50 | 0.5678 times | Fri 29 December 2023 | 5.38 (-12.94%) | 6.27 | 4.65 - 7.88 | 0.6641 times | Fri 30 December 2022 | 6.18 (-59.29%) | 15.27 | 5.64 - 15.90 | 0.6882 times | Fri 31 December 2021 | 15.18 (43.75%) | 10.71 | 10.31 - 20.78 | 1.3032 times | Thu 31 December 2020 | 10.56 (0%) | 13.00 | 10.38 - 17.20 | 0.5781 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DuluthHoldings
Tomorrow's movement Prediction of Duluth Holdings DLTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duluth Holdings DLTH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duluth Holdings DLTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DuluthHoldings (DLTH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DuluthHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DuluthHoldings in short term and the sell signal is strong.
DuluthHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DuluthHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DuluthHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.99 and DuluthHoldings DLTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DuluthHoldings DLTH stock. Volume based technical analysis of DuluthHoldings DLTH stock is negative.
DuluthHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 3.98 |
| 20 day DMA | 3.98 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.12 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.99 | 4 |
| 12 day EMA | 3.99 | 4 | 4.01 |
| 20 day EMA | 4.01 | 4.02 | 4.03 |
| 35 day EMA | 4.01 | 4.01 | 4.01 |
| 50 day EMA | 4.03 | 4.03 | 4.03 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 4 | 4 |
| 12 day SMA | 3.98 | 3.99 | 4 |
| 20 day SMA | 3.98 | 3.98 | 3.98 |
| 35 day SMA | 4.12 | 4.14 | 4.13 |
| 50 day SMA | 4.03 | 4.03 | 4.03 |
| 100 day SMA | 4.12 | 4.12 | 4.11 |
| 150 day SMA | 3.85 | 3.84 | 3.84 |
| 200 day SMA | 3.47 | 3.46 | 3.45 |
Videos related to: DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
