ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets DuluthHoldings

Strong intraday Stock price targets for DuluthHoldings are 2.13 and 2.19

Intraday Target 12.12
Intraday Target 22.14
Intraday Target 32.18
Intraday Target 42.2
Intraday Target 52.24

Daily price and volume Duluth Holdings

Date Closing Open Range Volume
Fri 13 March 2026 2.16 (-2.7%) 2.22 2.16 - 2.22 0.6301 times
Thu 12 March 2026 2.22 (-0.45%) 2.23 2.16 - 2.26 0.6401 times
Wed 11 March 2026 2.23 (2.29%) 2.19 2.14 - 2.24 1.3399 times
Mon 09 March 2026 2.18 (-2.68%) 2.20 2.09 - 2.26 1.9966 times
Fri 06 March 2026 2.24 (1.36%) 2.33 2.13 - 2.33 0.3025 times
Thu 05 March 2026 2.21 (-5.15%) 2.29 2.21 - 2.32 0.4743 times
Wed 04 March 2026 2.33 (4.48%) 2.23 2.20 - 2.37 0.9618 times
Tue 03 March 2026 2.23 (1.36%) 2.14 2.04 - 2.23 0.8623 times
Mon 02 March 2026 2.20 (2.33%) 2.11 2.11 - 2.25 1.9136 times
Fri 27 February 2026 2.15 (-5.7%) 2.28 2.15 - 2.28 0.8789 times
Thu 26 February 2026 2.28 (4.11%) 2.21 2.19 - 2.29 0.6268 times

Daily chart DuluthHoldings

Weekly price and charts DuluthHoldings

Strong weekly Stock price targets for DuluthHoldings DLTH are 2.04 and 2.21

Weekly Target 12
Weekly Target 22.08
Weekly Target 32.17
Weekly Target 42.25
Weekly Target 52.34

Weekly price and volumes for Duluth Holdings

Date Closing Open Range Volume
Fri 13 March 2026 2.16 (-3.57%) 2.20 2.09 - 2.26 0.6182 times
Fri 06 March 2026 2.24 (4.19%) 2.11 2.04 - 2.37 0.6058 times
Fri 27 February 2026 2.15 (-11.16%) 2.40 2.15 - 2.40 0.6458 times
Fri 20 February 2026 2.42 (6.14%) 2.27 2.20 - 2.42 0.5888 times
Fri 13 February 2026 2.28 (0%) 2.27 2.25 - 2.39 0.2154 times
Fri 13 February 2026 2.28 (-6.94%) 2.45 2.24 - 2.57 0.9422 times
Fri 06 February 2026 2.45 (1.66%) 2.39 2.30 - 2.48 1.3343 times
Fri 30 January 2026 2.41 (0.42%) 2.40 2.38 - 2.60 1.2506 times
Fri 23 January 2026 2.40 (3.9%) 2.27 2.16 - 2.43 1.6494 times
Fri 16 January 2026 2.31 (-0.86%) 2.32 2.18 - 2.46 2.1496 times
Fri 09 January 2026 2.33 (12.56%) 2.06 2.02 - 2.40 1.7078 times

weekly chart DuluthHoldings

Monthly price and charts DuluthHoldings

Strong monthly Stock price targets for DuluthHoldings DLTH are 2.1 and 2.43

Monthly Target 11.86
Monthly Target 22.01
Monthly Target 32.19
Monthly Target 42.34
Monthly Target 52.52

Monthly price and volumes Duluth Holdings

Date Closing Open Range Volume
Fri 13 March 2026 2.16 (0.47%) 2.11 2.04 - 2.37 0.0308 times
Fri 27 February 2026 2.15 (-10.79%) 2.39 2.15 - 2.57 0.0938 times
Fri 30 January 2026 2.41 (15.87%) 2.08 2.02 - 2.60 0.1772 times
Wed 31 December 2025 2.08 (-35.6%) 3.23 2.03 - 3.57 0.4939 times
Fri 28 November 2025 3.23 (17.45%) 2.73 2.69 - 3.40 0.1007 times
Fri 31 October 2025 2.75 (-29.67%) 3.86 2.75 - 4.14 0.1856 times
Tue 30 September 2025 3.91 (72.25%) 2.27 2.25 - 4.66 8.6062 times
Fri 29 August 2025 2.27 (8.1%) 2.09 2.04 - 2.36 0.0615 times
Thu 31 July 2025 2.10 (0%) 2.08 2.01 - 2.45 0.1047 times
Mon 30 June 2025 2.10 (12.9%) 1.97 1.82 - 2.24 0.1456 times
Fri 30 May 2025 1.86 (6.9%) 1.74 1.71 - 2.04 0.0882 times

monthly chart DuluthHoldings

Yearly price and charts DuluthHoldings

Strong yearly Stock price targets for DuluthHoldings DLTH are 2.09 and 2.67

Yearly Target 11.68
Yearly Target 21.92
Yearly Target 32.26
Yearly Target 42.5
Yearly Target 52.84

Yearly price and volumes Duluth Holdings

Date Closing Open Range Volume
Fri 13 March 2026 2.16 (3.85%) 2.08 2.02 - 2.60 0.0767 times
Wed 31 December 2025 2.08 (-32.69%) 3.09 1.58 - 4.66 2.5936 times
Tue 31 December 2024 3.09 (-42.57%) 5.40 2.81 - 5.50 0.6492 times
Fri 29 December 2023 5.38 (-12.94%) 6.27 4.65 - 7.88 0.7616 times
Fri 30 December 2022 6.18 (-59.29%) 15.27 5.64 - 15.90 0.8003 times
Fri 31 December 2021 15.18 (43.75%) 10.71 10.31 - 20.78 1.4742 times
Thu 31 December 2020 10.56 (0%) 13.00 10.38 - 17.20 0.6444 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of DuluthHoldings

Tomorrow's movement Prediction of Duluth Holdings DLTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duluth Holdings DLTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Duluth Holdings DLTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DuluthHoldings (DLTH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DuluthHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DuluthHoldings in short term but the buy signal is initial and weak.

DuluthHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DuluthHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DuluthHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.21 and DuluthHoldings DLTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DuluthHoldings DLTH stock. Volume based technical analysis of DuluthHoldings DLTH stock is negative.

DuluthHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duluth Holdings DLTH

DMA (daily moving average) of Duluth Holdings DLTH

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.22
20 day DMA 2.25
35 day DMA 2.32
50 day DMA 2.3
100 day DMA 2.57
150 day DMA 2.76
200 day DMA 2.59

EMA (exponential moving average) of Duluth Holdings DLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.222.22
12 day EMA2.242.252.25
20 day EMA2.252.262.26
35 day EMA2.262.272.27
50 day EMA2.282.292.29

SMA (simple moving average) of Duluth Holdings DLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.222.24
12 day SMA2.222.232.23
20 day SMA2.252.262.26
35 day SMA2.322.332.33
50 day SMA2.32.32.29
100 day SMA2.572.572.58
150 day SMA2.762.762.76
200 day SMA2.592.592.59

Videos related to: DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top