ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets DuluthHoldings

Strong intraday Stock price targets for DuluthHoldings are 2.02 and 2.17

Intraday Target 11.99
Intraday Target 22.05
Intraday Target 32.14
Intraday Target 42.2
Intraday Target 52.29

Daily price and volume Duluth Holdings

Date Closing Open Range Volume
Fri 26 December 2025 2.11 (-3.21%) 2.20 2.08 - 2.23 0.3674 times
Wed 24 December 2025 2.18 (-0.46%) 2.18 2.13 - 2.25 0.2032 times
Tue 23 December 2025 2.19 (-0.45%) 2.19 2.10 - 2.20 0.2572 times
Mon 22 December 2025 2.20 (-0.45%) 2.23 2.13 - 2.24 0.6495 times
Fri 19 December 2025 2.21 (-1.78%) 2.24 2.13 - 2.30 0.4099 times
Thu 18 December 2025 2.25 (2.74%) 2.25 2.16 - 2.28 0.6188 times
Wed 17 December 2025 2.19 (-0.9%) 2.24 2.14 - 2.45 1.4552 times
Tue 16 December 2025 2.21 (-29.39%) 3.32 2.14 - 3.36 4.3825 times
Mon 15 December 2025 3.13 (7.56%) 2.95 2.95 - 3.27 1.1903 times
Fri 12 December 2025 2.91 (-2.68%) 2.98 2.88 - 3.11 0.4661 times
Thu 11 December 2025 2.99 (3.82%) 2.91 2.91 - 3.07 0.2664 times

 Daily chart DuluthHoldings

Weekly price and charts DuluthHoldings

Strong weekly Stock price targets for DuluthHoldings DLTH are 2.01 and 2.18

Weekly Target 11.98
Weekly Target 22.04
Weekly Target 32.1466666666667
Weekly Target 42.21
Weekly Target 52.32

Weekly price and volumes for Duluth Holdings

Date Closing Open Range Volume
Fri 26 December 2025 2.11 (-4.52%) 2.23 2.08 - 2.25 0.8849 times
Fri 19 December 2025 2.21 (-24.05%) 2.95 2.13 - 3.36 4.826 times
Fri 12 December 2025 2.91 (-3%) 2.99 2.86 - 3.11 0.9492 times
Fri 05 December 2025 3.00 (-7.12%) 3.23 2.92 - 3.57 0.899 times
Fri 28 November 2025 3.23 (4.87%) 3.04 3.03 - 3.40 0.6969 times
Fri 21 November 2025 3.08 (8.45%) 2.82 2.80 - 3.08 0.434 times
Fri 14 November 2025 2.84 (2.9%) 2.80 2.69 - 3.15 0.2092 times
Fri 07 November 2025 2.76 (0.36%) 2.73 2.69 - 2.99 0.3787 times
Fri 31 October 2025 2.75 (0%) 2.81 2.75 - 2.87 0.1053 times
Fri 31 October 2025 2.75 (-12.97%) 3.23 2.75 - 3.23 0.617 times
Fri 24 October 2025 3.16 (3.95%) 2.99 2.98 - 3.41 0.6078 times

 weekly chart DuluthHoldings

Monthly price and charts DuluthHoldings

Strong monthly Stock price targets for DuluthHoldings DLTH are 1.35 and 2.84

Monthly Target 11.1
Monthly Target 21.6
Monthly Target 32.5866666666667
Monthly Target 43.09
Monthly Target 54.08

Monthly price and volumes Duluth Holdings

Date Closing Open Range Volume
Fri 26 December 2025 2.11 (-34.67%) 3.23 2.08 - 3.57 0.4422 times
Fri 28 November 2025 3.23 (17.45%) 2.73 2.69 - 3.40 0.1005 times
Fri 31 October 2025 2.75 (-29.67%) 3.86 2.75 - 4.14 0.1854 times
Tue 30 September 2025 3.91 (72.25%) 2.27 2.25 - 4.66 8.5975 times
Fri 29 August 2025 2.27 (8.1%) 2.09 2.04 - 2.36 0.0615 times
Thu 31 July 2025 2.10 (0%) 2.08 2.01 - 2.45 0.1046 times
Mon 30 June 2025 2.10 (12.9%) 1.97 1.82 - 2.24 0.1455 times
Fri 30 May 2025 1.86 (6.9%) 1.74 1.71 - 2.04 0.0881 times
Wed 30 April 2025 1.74 (0%) 1.70 1.60 - 2.08 0.1462 times
Mon 31 March 2025 1.74 (-36.73%) 2.75 1.58 - 3.08 0.1285 times
Fri 28 February 2025 2.75 (-5.82%) 2.89 2.64 - 3.00 0.053 times

 monthly chart DuluthHoldings

Yearly price and charts DuluthHoldings

Strong yearly Stock price targets for DuluthHoldings DLTH are 0.31 and 3.39

Yearly Target 1-0.3
Yearly Target 20.91
Yearly Target 32.7833333333333
Yearly Target 43.99
Yearly Target 55.86

Yearly price and volumes Duluth Holdings

Date Closing Open Range Volume
Fri 26 December 2025 2.11 (-31.72%) 3.09 1.58 - 4.66 2.2407 times
Tue 31 December 2024 3.09 (-42.57%) 5.40 2.81 - 5.50 0.5637 times
Fri 29 December 2023 5.38 (-12.94%) 6.27 4.65 - 7.88 0.6613 times
Fri 30 December 2022 6.18 (-59.29%) 15.27 5.64 - 15.90 0.6949 times
Fri 31 December 2021 15.18 (43.75%) 10.71 10.31 - 20.78 1.28 times
Thu 31 December 2020 10.56 (0%) 13.00 10.38 - 17.20 0.5595 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of DuluthHoldings

Tomorrow's movement Prediction of Duluth Holdings DLTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duluth Holdings DLTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DuluthHoldings (DLTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DuluthHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DuluthHoldings in short term and the sell signal is strong.

DuluthHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DuluthHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DuluthHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.35 and DuluthHoldings DLTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DuluthHoldings DLTH stock. Volume based technical analysis of DuluthHoldings DLTH stock is negative.

DuluthHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duluth Holdings DLTH

DMA (daily moving average) of Duluth Holdings DLTH

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.45
20 day DMA 2.74
35 day DMA 2.83
50 day DMA 2.88
100 day DMA 2.99
150 day DMA 2.69
200 day DMA 2.49

EMA (exponential moving average) of Duluth Holdings DLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.252.28
12 day EMA2.412.462.51
20 day EMA2.572.622.67
35 day EMA2.722.762.79
50 day EMA2.842.872.9

SMA (simple moving average) of Duluth Holdings DLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.212.21
12 day SMA2.452.522.58
20 day SMA2.742.792.83
35 day SMA2.832.852.86
50 day SMA2.882.92.92
100 day SMA2.992.992.99
150 day SMA2.692.692.69
200 day SMA2.492.492.49

Videos related to: DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top