Munafa Stock Market Course + Intraday & FNO calls 
DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets DLTH
- DLTH Experts view
- Tomorrow's Movement DLTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuluthHoldings
Strong intraday Stock price targets for DuluthHoldings are 3.26 and 3.57
| Intraday Target 1 | 3.02 |
| Intraday Target 2 | 3.18 |
| Intraday Target 3 | 3.3266666666667 |
| Intraday Target 4 | 3.49 |
| Intraday Target 5 | 3.64 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3.35 (6.35%) | 3.16 | 3.16 - 3.47 | 1.7459 times | Tue 19 May 2026 | 3.15 (1.29%) | 3.09 | 3.03 - 3.17 | 0.8112 times | Mon 18 May 2026 | 3.11 (4.01%) | 2.99 | 2.99 - 3.25 | 0.944 times | Fri 15 May 2026 | 2.99 (-1.32%) | 3.01 | 2.97 - 3.05 | 0.7971 times | Thu 14 May 2026 | 3.03 (-0.66%) | 3.13 | 3.01 - 3.27 | 0.7924 times | Wed 13 May 2026 | 3.05 (2.69%) | 2.99 | 2.88 - 3.07 | 1.4192 times | Tue 12 May 2026 | 2.97 (-2.94%) | 3.06 | 2.94 - 3.06 | 0.7268 times | Mon 11 May 2026 | 3.06 (-6.13%) | 3.22 | 3.00 - 3.22 | 1.7802 times | Fri 08 May 2026 | 3.26 (-3.55%) | 3.38 | 3.17 - 3.38 | 0.4814 times | Thu 07 May 2026 | 3.38 (3.36%) | 3.31 | 3.22 - 3.38 | 0.5017 times | Wed 06 May 2026 | 3.27 (-1.8%) | 3.32 | 3.18 - 3.32 | 0.7002 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 3.17 and 3.65
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.27 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3.35 (12.04%) | 2.99 | 2.99 - 3.47 | 0.1307 times | Fri 15 May 2026 | 2.99 (-8.28%) | 3.22 | 2.88 - 3.27 | 0.2059 times | Fri 08 May 2026 | 3.26 (-4.12%) | 3.43 | 3.17 - 3.43 | 0.1323 times | Fri 01 May 2026 | 3.40 (-5.56%) | 3.60 | 3.21 - 3.75 | 0.153 times | Fri 24 April 2026 | 3.60 (8.76%) | 3.31 | 3.26 - 3.71 | 0.3507 times | Fri 17 April 2026 | 3.31 (0.61%) | 3.29 | 3.11 - 3.35 | 0.2146 times | Fri 10 April 2026 | 3.29 (6.47%) | 3.07 | 3.02 - 3.57 | 0.2699 times | Thu 02 April 2026 | 3.09 (2.66%) | 3.02 | 2.85 - 3.18 | 0.2298 times | Fri 27 March 2026 | 3.01 (-1.31%) | 3.08 | 3.00 - 3.32 | 0.5557 times | Fri 20 March 2026 | 3.05 (41.2%) | 2.20 | 2.16 - 3.34 | 7.7574 times | Fri 13 March 2026 | 2.16 (-3.57%) | 2.20 | 2.09 - 2.26 | 0.081 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 3.12 and 3.73
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.24 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3.35 (1.52%) | 3.30 | 2.88 - 3.49 | 0.083 times | Thu 30 April 2026 | 3.30 (4.43%) | 3.14 | 2.96 - 3.75 | 0.1682 times | Tue 31 March 2026 | 3.16 (46.98%) | 2.11 | 2.04 - 3.34 | 1.4227 times | Fri 27 February 2026 | 2.15 (-10.79%) | 2.39 | 2.15 - 2.57 | 0.0758 times | Fri 30 January 2026 | 2.41 (15.87%) | 2.08 | 2.02 - 2.60 | 0.152 times | Wed 31 December 2025 | 2.08 (-35.6%) | 3.23 | 2.03 - 3.57 | 0.4237 times | Fri 28 November 2025 | 3.23 (17.45%) | 2.73 | 2.69 - 3.40 | 0.0863 times | Fri 31 October 2025 | 2.75 (-29.67%) | 3.86 | 2.75 - 4.14 | 0.1539 times | Tue 30 September 2025 | 3.91 (72.25%) | 2.27 | 2.25 - 4.66 | 7.3826 times | Fri 29 August 2025 | 2.27 (8.1%) | 2.09 | 2.04 - 2.36 | 0.0517 times | Thu 31 July 2025 | 2.10 (0%) | 2.08 | 2.01 - 2.45 | 0.0898 times |
Yearly price and charts DuluthHoldings
Strong yearly Stock price targets for DuluthHoldings DLTH are 2.69 and 4.42
| Yearly Target 1 | 1.31 |
| Yearly Target 2 | 2.33 |
| Yearly Target 3 | 3.04 |
| Yearly Target 4 | 4.06 |
| Yearly Target 5 | 4.77 |
Yearly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 3.35 (61.06%) | 2.08 | 2.02 - 3.75 | 0.5338 times | Wed 31 December 2025 | 2.08 (-32.69%) | 3.09 | 1.58 - 4.66 | 2.4515 times | Tue 31 December 2024 | 3.09 (-42.57%) | 5.40 | 2.81 - 5.50 | 0.5997 times | Fri 29 December 2023 | 5.38 (-12.94%) | 6.27 | 4.65 - 7.88 | 0.7014 times | Fri 30 December 2022 | 6.18 (-59.29%) | 15.27 | 5.64 - 15.90 | 0.7268 times | Fri 31 December 2021 | 15.18 (43.75%) | 10.71 | 10.31 - 20.78 | 1.3763 times | Thu 31 December 2020 | 10.56 (0%) | 13.00 | 10.38 - 17.20 | 0.6105 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DuluthHoldings
Tomorrow's movement Prediction of Duluth Holdings DLTH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duluth Holdings DLTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Duluth Holdings DLTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Duluth Holdings DLTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.13
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DuluthHoldings (DLTH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DuluthHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DuluthHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuluthHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DuluthHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DuluthHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.13 and DuluthHoldings DLTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DuluthHoldings DLTH stock. Volume based technical analysis of DuluthHoldings DLTH stock is negative.
DuluthHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.12 |
| 100 day DMA | 2.7 |
| 150 day DMA | 2.79 |
| 200 day DMA | 2.84 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.1 | 3.07 |
| 12 day EMA | 3.18 | 3.15 | 3.15 |
| 20 day EMA | 3.21 | 3.2 | 3.2 |
| 35 day EMA | 3.12 | 3.11 | 3.11 |
| 50 day EMA | 3.04 | 3.03 | 3.03 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.07 | 3.03 |
| 12 day SMA | 3.16 | 3.16 | 3.18 |
| 20 day SMA | 3.28 | 3.29 | 3.31 |
| 35 day SMA | 3.28 | 3.28 | 3.27 |
| 50 day SMA | 3.12 | 3.1 | 3.08 |
| 100 day SMA | 2.7 | 2.69 | 2.68 |
| 150 day SMA | 2.79 | 2.79 | 2.79 |
| 200 day SMA | 2.84 | 2.84 | 2.83 |
Videos related to: DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
