Munafa Stock Market Course + Intraday & FNO calls 
DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets DLTH
- DLTH Experts view
- Tomorrow's Movement DLTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DLTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuluthHoldings
Strong intraday Stock price targets for DuluthHoldings are 3.84 and 4.1
| Intraday Target 1 | 3.78 |
| Intraday Target 2 | 3.87 |
| Intraday Target 3 | 4.0366666666667 |
| Intraday Target 4 | 4.13 |
| Intraday Target 5 | 4.3 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3.97 (0%) | 3.97 | 3.94 - 4.20 | 0.8237 times | Wed 12 August 2026 | 3.97 (-0.75%) | 4.00 | 3.89 - 4.03 | 0.8479 times | Tue 11 August 2026 | 4.00 (0.5%) | 3.98 | 3.95 - 4.08 | 0.8386 times | Mon 10 August 2026 | 3.98 (-4.78%) | 4.13 | 3.85 - 4.20 | 2.0807 times | Fri 07 August 2026 | 4.18 (0.48%) | 4.22 | 4.11 - 4.23 | 0.9985 times | Thu 06 August 2026 | 4.16 (0.97%) | 4.08 | 4.07 - 4.22 | 2.0509 times | Wed 05 August 2026 | 4.12 (-1.44%) | 4.16 | 4.06 - 4.17 | 0.7252 times | Tue 04 August 2026 | 4.18 (0.24%) | 4.20 | 4.16 - 4.27 | 0.489 times | Mon 03 August 2026 | 4.17 (2.21%) | 4.08 | 4.06 - 4.22 | 0.6806 times | Fri 31 July 2026 | 4.08 (0.49%) | 4.03 | 4.01 - 4.16 | 0.4649 times | Thu 30 July 2026 | 4.06 (1.25%) | 4.03 | 4.01 - 4.10 | 0.5541 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 3.74 and 4.09
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 4.0066666666667 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3.97 (-5.02%) | 4.13 | 3.85 - 4.20 | 0.3624 times | Fri 07 August 2026 | 4.18 (2.45%) | 4.08 | 4.06 - 4.27 | 0.3903 times | Fri 31 July 2026 | 4.08 (-2.86%) | 4.20 | 4.01 - 4.42 | 0.2704 times | Fri 24 July 2026 | 4.20 (-1.64%) | 4.26 | 4.09 - 4.60 | 0.4377 times | Fri 17 July 2026 | 4.27 (5.69%) | 4.03 | 4.00 - 4.40 | 0.4561 times | Fri 10 July 2026 | 4.04 (-9.21%) | 4.42 | 4.01 - 4.72 | 0.76 times | Thu 02 July 2026 | 4.45 (5.2%) | 4.23 | 4.23 - 4.76 | 1.0067 times | Fri 26 June 2026 | 4.23 (-0.24%) | 4.24 | 3.90 - 4.40 | 1.1846 times | Thu 18 June 2026 | 4.24 (-9.4%) | 4.91 | 4.17 - 4.98 | 1.3605 times | Fri 12 June 2026 | 4.68 (40.96%) | 3.47 | 3.11 - 5.09 | 3.7713 times | Fri 05 June 2026 | 3.32 (-0.6%) | 3.29 | 3.26 - 3.65 | 0.4669 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 3.7 and 4.12
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 4.03 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3.97 (-2.7%) | 4.08 | 3.85 - 4.27 | 0.1568 times | Fri 31 July 2026 | 4.08 (-8.93%) | 4.62 | 4.00 - 4.72 | 0.4677 times | Tue 30 June 2026 | 4.48 (34.13%) | 3.29 | 3.11 - 5.09 | 1.5564 times | Fri 29 May 2026 | 3.34 (1.21%) | 3.30 | 2.88 - 3.70 | 0.4097 times | Thu 30 April 2026 | 3.30 (4.43%) | 3.14 | 2.96 - 3.75 | 0.5352 times | Tue 31 March 2026 | 3.16 (46.98%) | 2.11 | 2.04 - 3.34 | 4.5266 times | Fri 27 February 2026 | 2.15 (-10.79%) | 2.39 | 2.15 - 2.57 | 0.2413 times | Fri 30 January 2026 | 2.41 (15.87%) | 2.08 | 2.02 - 2.60 | 0.4837 times | Wed 31 December 2025 | 2.08 (-35.6%) | 3.23 | 2.03 - 3.57 | 1.3479 times | Fri 28 November 2025 | 3.23 (17.45%) | 2.73 | 2.69 - 3.40 | 0.2747 times | Fri 31 October 2025 | 2.75 (-29.67%) | 3.86 | 2.75 - 4.14 | 0.4897 times |
Yearly price and charts DuluthHoldings
Strong yearly Stock price targets for DuluthHoldings DLTH are 3 and 6.07
| Yearly Target 1 | 0.62 |
| Yearly Target 2 | 2.3 |
| Yearly Target 3 | 3.6933333333333 |
| Yearly Target 4 | 5.37 |
| Yearly Target 5 | 6.76 |
Yearly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3.97 (90.87%) | 2.08 | 2.02 - 5.09 | 0.718 times | Wed 31 December 2025 | 2.08 (-32.69%) | 3.09 | 1.58 - 4.66 | 2.3817 times | Tue 31 December 2024 | 3.09 (-42.57%) | 5.40 | 2.81 - 5.50 | 0.5826 times | Fri 29 December 2023 | 5.38 (-12.94%) | 6.27 | 4.65 - 7.88 | 0.6814 times | Fri 30 December 2022 | 6.18 (-59.29%) | 15.27 | 5.64 - 15.90 | 0.7061 times | Fri 31 December 2021 | 15.18 (43.75%) | 10.71 | 10.31 - 20.78 | 1.3371 times | Thu 31 December 2020 | 10.56 (0%) | 13.00 | 10.38 - 17.20 | 0.5932 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DuluthHoldings
Tomorrow's movement Prediction of Duluth Holdings DLTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duluth Holdings DLTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Duluth Holdings DLTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.12
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DuluthHoldings (DLTH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DuluthHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DuluthHoldings in short term and the sell signal is strong.
DuluthHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DuluthHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DuluthHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.07 and DuluthHoldings DLTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuluthHoldings DLTH stock. Volume based technical analysis of DuluthHoldings DLTH stock is negative.
DuluthHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.21 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.04 | 4.07 |
| 12 day EMA | 4.08 | 4.1 | 4.12 |
| 20 day EMA | 4.11 | 4.13 | 4.15 |
| 35 day EMA | 4.13 | 4.14 | 4.15 |
| 50 day EMA | 4.12 | 4.13 | 4.14 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.06 | 4.09 |
| 12 day SMA | 4.07 | 4.1 | 4.13 |
| 20 day SMA | 4.16 | 4.18 | 4.19 |
| 35 day SMA | 4.22 | 4.23 | 4.23 |
| 50 day SMA | 4.21 | 4.2 | 4.2 |
| 100 day SMA | 3.76 | 3.75 | 3.74 |
| 150 day SMA | 3.28 | 3.27 | 3.26 |
| 200 day SMA | 3.16 | 3.15 | 3.15 |
Videos related to: DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
