ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DLTH Historical charts - Duluth Holdings Inc.

Historical charts for Stock DLTH - Share Duluth Holdings Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 3.99
  • 12Day Average: 3.98
  • 20Day Average: 3.98
  • 50Day Average: 4.03
  • 100Day Average: 4.13
  • 150Day Average: 3.85

DLTH Indicators & signals

Indicator MACD (12,26,9)

3.99, 4.02, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DLTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 3.95 3.89 to 4.07 -0.5% 0.81 times
22 Thu Oct 2026 3.97 3.95 to 4.02 -0.5% 0.48 times
21 Wed Oct 2026 3.99 3.98 to 4.09 -1.24% 0.75 times
20 Tue Oct 2026 4.04 4.00 to 4.11 1.25% 0.46 times
19 Mon Oct 2026 3.99 3.87 to 4.04 -0.25% 0.86 times
16 Fri Oct 2026 4.00 3.81 to 4.08 0% 0.71 times
15 Thu Oct 2026 4.00 3.80 to 4.05 0.5% 1.22 times
14 Wed Oct 2026 3.98 3.87 to 3.98 0.51% 0.93 times
13 Tue Oct 2026 3.96 3.95 to 4.03 -1% 0.46 times
12 Mon Oct 2026 4.00 3.91 to 4.07 2.56% 0.83 times
09 Fri Oct 2026 3.90 3.81 to 4.05 -2.74% 3.3 times
08 Thu Oct 2026 4.01 3.97 to 4.12 -0.25% 0.64 times

Technical analysis forecast for DLTH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DLTH DLTH at this time. Stock is falling and might fall more.

It appears as if DLTH DLTH gave a large move recently.

Stock of DLTH (DLTH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DLTH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DLTH stays below 4, but if it comes above 4, then a intra day buy could be more profitable.
If you take a sell trade below 4, then use 4 as stoploss and 3.9 as target. However if you take a buy trade in DLTH, then use 4 as stoploss and 4.01 as target.

Tomorrow's movement Prediction of DLTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DLTH is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DLTH Historical charts - Share Duluth Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DLTH Historical charts - Share Duluth Holdings Inc.

 

Back to top