CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CHTR
- CHTR Experts view
- Tomorrow's Movement CHTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharterCommunications
Strong Daily Stock price targets for CharterCommunications CHTR are 386.54 and 392.53
| Daily Target 1 | 381.68 |
| Daily Target 2 | 385.4 |
| Daily Target 3 | 387.67 |
| Daily Target 4 | 391.39 |
| Daily Target 5 | 393.66 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 389.12 (1.11%) | 386.16 | 383.95 - 389.94 | 0.5858 times | Tue 19 November 2024 | 384.84 (-0.05%) | 380.00 | 379.22 - 389.48 | 0.6526 times | Mon 18 November 2024 | 385.02 (-1.17%) | 386.30 | 384.68 - 391.32 | 0.6254 times | Fri 15 November 2024 | 389.57 (-1.19%) | 394.71 | 387.82 - 396.27 | 0.7475 times | Thu 14 November 2024 | 394.25 (-2.95%) | 402.61 | 392.06 - 407.61 | 1.4074 times | Wed 13 November 2024 | 406.22 (3.63%) | 409.52 | 396.97 - 415.27 | 2.0797 times | Tue 12 November 2024 | 392.00 (-1.02%) | 395.71 | 389.29 - 397.51 | 1.2369 times | Mon 11 November 2024 | 396.04 (0.59%) | 393.05 | 393.00 - 401.23 | 0.5856 times | Fri 08 November 2024 | 393.71 (0.17%) | 395.28 | 391.89 - 397.05 | 0.8314 times | Thu 07 November 2024 | 393.04 (-3.67%) | 405.46 | 389.01 - 405.51 | 1.2478 times | Wed 06 November 2024 | 408.02 (6.71%) | 392.07 | 392.07 - 413.79 | 1.7543 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 384.17 and 396.27
| Weekly Target 1 | 374.45 |
| Weekly Target 2 | 381.79 |
| Weekly Target 3 | 386.55333333333 |
| Weekly Target 4 | 393.89 |
| Weekly Target 5 | 398.65 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 389.12 (-0.12%) | 386.30 | 379.22 - 391.32 | 0.388 times | Fri 15 November 2024 | 389.57 (-1.05%) | 393.05 | 387.82 - 415.27 | 1.261 times | Fri 08 November 2024 | 393.71 (7.43%) | 377.00 | 367.16 - 413.79 | 1.3708 times | Fri 01 November 2024 | 366.49 (9.07%) | 336.41 | 324.94 - 382.46 | 1.4824 times | Fri 25 October 2024 | 336.00 (3.19%) | 325.18 | 315.00 - 338.03 | 0.7909 times | Fri 18 October 2024 | 325.61 (-0.13%) | 326.49 | 323.72 - 338.49 | 0.5585 times | Fri 11 October 2024 | 326.05 (-0.08%) | 325.21 | 321.15 - 338.80 | 0.5344 times | Fri 04 October 2024 | 326.32 (0.03%) | 320.72 | 319.66 - 334.92 | 0.9431 times | Fri 27 September 2024 | 326.22 (-1.27%) | 331.99 | 313.60 - 334.20 | 1.6699 times | Fri 20 September 2024 | 330.40 (-2.87%) | 341.37 | 327.65 - 347.21 | 1.001 times | Fri 13 September 2024 | 340.17 (4.72%) | 327.13 | 315.23 - 345.91 | 0.6947 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 372.95 and 431.44
| Monthly Target 1 | 328.57 |
| Monthly Target 2 | 358.84 |
| Monthly Target 3 | 387.05666666667 |
| Monthly Target 4 | 417.33 |
| Monthly Target 5 | 445.55 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 389.12 (18.78%) | 360.61 | 356.78 - 415.27 | 0.8302 times | Thu 31 October 2024 | 327.61 (1.09%) | 323.44 | 315.00 - 351.36 | 0.777 times | Mon 30 September 2024 | 324.08 (-6.75%) | 345.53 | 313.60 - 355.51 | 1.0218 times | Fri 30 August 2024 | 347.54 (-8.47%) | 381.14 | 336.02 - 382.50 | 0.6953 times | Wed 31 July 2024 | 379.72 (27.01%) | 292.80 | 286.66 - 386.28 | 1.1837 times | Fri 28 June 2024 | 298.96 (4.12%) | 287.25 | 272.49 - 306.46 | 0.8247 times | Fri 31 May 2024 | 287.12 (12.18%) | 255.88 | 253.91 - 287.96 | 0.8648 times | Tue 30 April 2024 | 255.94 (-11.94%) | 290.34 | 236.08 - 290.34 | 0.9922 times | Thu 28 March 2024 | 290.63 (-1.12%) | 290.92 | 270.41 - 301.81 | 1.0335 times | Thu 29 February 2024 | 293.93 (-20.71%) | 376.15 | 279.64 - 383.31 | 1.7768 times | Wed 31 January 2024 | 370.71 (-4.62%) | 386.84 | 357.41 - 393.50 | 0.852 times |
Indicator Analysis of CharterCommunications
Tomorrow's movement Prediction of Charter Communications CHTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 384.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charter Communications CHTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 373 and price is deviating by 29 points
Upper Bollinger band is at 430 and lower is at 315, while middle bands are at 344 and 401
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CharterCommunications (CHTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CharterCommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CharterCommunications in short term but the sell signal is initial and weak.
CharterCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CharterCommunications in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CharterCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.53 and CharterCommunications CHTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.
CharterCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 388.56 |
| 12 day DMA | 392.85 |
| 20 day DMA | 372.02 |
| 35 day DMA | 352.98 |
| 50 day DMA | 346.25 |
| 100 day DMA | 343.1 |
| 150 day DMA | 321.15 |
| 200 day DMA | 311.65 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.81 | 388.66 | 390.57 |
| 12 day EMA | 384.43 | 383.58 | 383.35 |
| 20 day EMA | 375.29 | 373.83 | 372.67 |
| 35 day EMA | 362.81 | 361.26 | 359.87 |
| 50 day EMA | 348.75 | 347.1 | 345.56 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.56 | 391.98 | 393.41 |
| 12 day SMA | 392.85 | 391.74 | 390.21 |
| 20 day SMA | 372.02 | 369.18 | 366.42 |
| 35 day SMA | 352.98 | 351.27 | 349.67 |
| 50 day SMA | 346.25 | 345.02 | 343.79 |
| 100 day SMA | 343.1 | 342.22 | 341.38 |
| 150 day SMA | 321.15 | 320.33 | 319.53 |
| 200 day SMA | 311.65 | 311.17 | 310.73 |
Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
