ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong intraday Stock price targets for CharterCommunications are 137.41 and 143.63

Intraday Target 1135.81
Intraday Target 2139.01
Intraday Target 3142.03
Intraday Target 4145.23
Intraday Target 5148.25

Daily price and volume Charter Communications

Date Closing Open Range Volume
Tue 30 June 2026 142.21 (-2.7%) 144.47 138.83 - 145.05 1.4446 times
Mon 29 June 2026 146.16 (9.35%) 135.48 135.10 - 172.00 2.4745 times
Fri 26 June 2026 133.66 (3.09%) 130.37 130.37 - 136.86 0.4674 times
Thu 25 June 2026 129.65 (-1.35%) 130.87 129.33 - 132.25 0.6262 times
Wed 24 June 2026 131.42 (-0.25%) 132.50 128.98 - 133.42 0.745 times
Tue 23 June 2026 131.75 (4.95%) 126.15 124.80 - 132.07 0.8806 times
Mon 22 June 2026 125.54 (-0.47%) 125.27 124.05 - 128.77 1.1022 times
Thu 18 June 2026 126.13 (-4.45%) 133.00 126.00 - 133.00 0.8654 times
Wed 17 June 2026 132.00 (-6.9%) 141.21 131.28 - 141.72 1.0433 times
Tue 16 June 2026 141.78 (-1.34%) 143.71 140.73 - 145.60 0.3509 times
Mon 15 June 2026 143.71 (-1.45%) 145.87 141.20 - 147.85 0.7748 times

 Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 138.66 and 175.56

Weekly Target 1112.87
Weekly Target 2127.54
Weekly Target 3149.77
Weekly Target 4164.44
Weekly Target 5186.67

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Tue 30 June 2026 142.21 (6.4%) 135.48 135.10 - 172.00 0.9763 times
Fri 26 June 2026 133.66 (5.97%) 125.27 124.05 - 136.86 0.9519 times
Thu 18 June 2026 126.13 (-13.5%) 145.87 126.00 - 147.85 0.7559 times
Fri 12 June 2026 145.82 (10.36%) 129.88 127.50 - 146.01 0.88 times
Fri 05 June 2026 132.13 (-8.27%) 143.40 126.70 - 146.17 0.926 times
Fri 29 May 2026 144.05 (-0.76%) 144.86 140.90 - 150.18 0.7737 times
Fri 22 May 2026 145.15 (3.43%) 139.99 139.97 - 150.54 0.9878 times
Fri 15 May 2026 140.34 (-9.38%) 153.75 136.63 - 155.37 1.0946 times
Fri 08 May 2026 154.86 (-9.83%) 173.89 154.70 - 175.05 0.8304 times
Fri 01 May 2026 171.74 (-4.65%) 180.49 158.00 - 184.00 1.8234 times
Fri 24 April 2026 180.12 (-23.88%) 236.77 178.00 - 254.11 1.4183 times

 weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 109.16 and 157.11

Monthly Target 198.14
Monthly Target 2120.17
Monthly Target 3146.08666666667
Monthly Target 4168.12
Monthly Target 5194.04

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Tue 30 June 2026 142.21 (-1.28%) 143.40 124.05 - 172.00 1.4228 times
Fri 29 May 2026 144.05 (-12.79%) 166.42 136.63 - 175.05 1.2627 times
Thu 30 April 2026 165.17 (-23.49%) 213.17 158.00 - 254.11 1.364 times
Tue 31 March 2026 215.88 (-7.99%) 231.46 208.00 - 236.60 0.6924 times
Fri 27 February 2026 234.63 (13.83%) 208.84 204.00 - 249.24 0.8176 times
Fri 30 January 2026 206.12 (-1.26%) 209.45 179.99 - 215.65 0.923 times
Wed 31 December 2025 208.75 (4.31%) 199.50 194.02 - 215.97 0.7616 times
Fri 28 November 2025 200.12 (-14.42%) 222.91 193.00 - 226.65 0.7161 times
Fri 31 October 2025 233.84 (-15%) 275.32 215.93 - 284.60 0.9875 times
Tue 30 September 2025 275.11 (3.59%) 262.50 251.80 - 285.82 1.0525 times
Fri 29 August 2025 265.58 (-1.4%) 270.53 254.67 - 282.60 0.8951 times

 monthly chart CharterCommunications

Yearly price and charts CharterCommunications

Strong yearly Stock price targets for CharterCommunications CHTR are 68.1 and 198.16

Yearly Target 143.4
Yearly Target 292.8
Yearly Target 3173.45666666667
Yearly Target 4222.86
Yearly Target 5303.52

Yearly price and volumes Charter Communications

Date Closing Open Range Volume
Tue 30 June 2026 142.21 (-31.88%) 209.45 124.05 - 254.11 0.9925 times
Wed 31 December 2025 208.75 (-39.1%) 346.62 193.00 - 437.06 1.3828 times
Tue 31 December 2024 342.77 (-11.81%) 386.84 236.08 - 415.27 1.1858 times
Fri 29 December 2023 388.68 (14.62%) 342.06 315.02 - 458.30 0.9943 times
Fri 30 December 2022 339.10 (-47.99%) 642.75 297.66 - 653.09 1.3128 times
Fri 31 December 2021 651.97 (-1.45%) 666.59 585.45 - 825.62 0.9014 times
Thu 31 December 2020 661.55 (0%) 632.36 572.46 - 681.71 0.2305 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of CharterCommunications

Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 136.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Charter Communications CHTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Charter Communications CHTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.67

Munafa value: 65 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 7 points

Upper Bollinger band is at 148 and lower is at 123, while middle bands are at 129 and 142

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CharterCommunications (CHTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CharterCommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CharterCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CharterCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CharterCommunications in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CharterCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.97 and CharterCommunications CHTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.

CharterCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 136.62
12 day DMA 135.82
20 day DMA 135.24
35 day DMA 139.41
50 day DMA 153.38
100 day DMA 189.59
150 day DMA 193.75
200 day DMA 207.84

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA138.45136.57131.78
12 day EMA136.53135.5133.56
20 day EMA138.46138.07137.22
35 day EMA147.79148.12148.24
50 day EMA157.79158.43158.93

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA136.62134.53130.4
12 day SMA135.82135.56134.87
20 day SMA135.24135.26135.16
35 day SMA139.41139.77140.18
50 day SMA153.38155.27157.06
100 day SMA189.59190.3190.9
150 day SMA193.75194.14194.51
200 day SMA207.84208.45209.02

Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top