CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong intraday Stock price targets for CharterCommunications are 357.89 and 362.15

Intraday Target 1357.1
Intraday Target 2358.68
Intraday Target 3361.35666666667
Intraday Target 4362.94
Intraday Target 5365.62

Daily price and volume Charter Communications

Date Closing Open Range Volume
Fri 14 February 2025 360.27 (-0.14%) 362.00 359.77 - 364.03 0.7674 times
Thu 13 February 2025 360.77 (1.75%) 356.98 355.81 - 364.92 0.8317 times
Wed 12 February 2025 354.56 (1.04%) 347.12 346.17 - 355.57 0.8713 times
Tue 11 February 2025 350.92 (2.09%) 340.24 340.24 - 351.50 0.7001 times
Mon 10 February 2025 343.73 (-1.18%) 351.87 342.53 - 351.87 0.9903 times
Fri 07 February 2025 347.84 (-1.55%) 353.99 347.39 - 354.32 0.5492 times
Thu 06 February 2025 353.31 (2.39%) 348.49 346.80 - 354.24 0.8684 times
Wed 05 February 2025 345.05 (1.41%) 342.25 337.68 - 347.94 1.0388 times
Tue 04 February 2025 340.26 (-0.36%) 336.81 336.23 - 344.21 1.3926 times
Mon 03 February 2025 341.50 (-1.15%) 346.50 339.23 - 347.89 1.9902 times
Fri 31 January 2025 345.49 (2.64%) 360.75 343.05 - 360.85 3.2046 times

 Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 350.26 and 374.94

Weekly Target 1330.46
Weekly Target 2345.37
Weekly Target 3355.14333333333
Weekly Target 4370.05
Weekly Target 5379.82

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Fri 14 February 2025 360.27 (3.57%) 351.87 340.24 - 364.92 0.9462 times
Fri 07 February 2025 347.84 (0.68%) 346.50 336.23 - 354.32 1.3279 times
Fri 31 January 2025 345.49 (-6.01%) 362.85 326.79 - 371.02 2.6517 times
Fri 24 January 2025 367.58 (4.61%) 349.66 345.27 - 367.91 1.0744 times
Fri 17 January 2025 351.37 (0%) 352.82 347.69 - 353.59 0.3135 times
Fri 17 January 2025 351.37 (4%) 334.25 333.88 - 353.59 1.3429 times
Mon 13 January 2025 337.84 (0.88%) 334.25 333.88 - 339.64 0.2102 times
Fri 10 January 2025 334.89 (-4.13%) 346.42 333.68 - 349.90 0.5453 times
Wed 08 January 2025 349.32 (-2.52%) 354.95 341.00 - 361.82 0.6906 times
Fri 03 January 2025 358.35 (2.78%) 347.23 340.98 - 359.11 0.8973 times
Fri 27 December 2024 348.65 (-0.81%) 348.91 345.90 - 354.00 0.618 times

 weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 348.25 and 376.94

Monthly Target 1325.12
Monthly Target 2342.69
Monthly Target 3353.80666666667
Monthly Target 4371.38
Monthly Target 5382.5

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Fri 14 February 2025 360.27 (4.28%) 346.50 336.23 - 364.92 0.3633 times
Fri 31 January 2025 345.49 (0.79%) 346.62 326.79 - 371.02 1.1924 times
Tue 31 December 2024 342.77 (-12.18%) 400.77 340.98 - 400.77 0.6619 times
Tue 26 November 2024 390.29 (19.13%) 360.61 356.78 - 415.27 1.2388 times
Thu 31 October 2024 327.61 (1.09%) 323.44 315.00 - 351.36 0.9473 times
Mon 30 September 2024 324.08 (-6.75%) 345.53 313.60 - 355.51 1.2457 times
Fri 30 August 2024 347.54 (-8.47%) 381.14 336.02 - 382.50 0.8477 times
Wed 31 July 2024 379.72 (27.01%) 292.80 286.66 - 386.28 1.4431 times
Fri 28 June 2024 298.96 (4.12%) 287.25 272.49 - 306.46 1.0055 times
Fri 31 May 2024 287.12 (12.18%) 255.88 253.91 - 287.96 1.0543 times
Tue 30 April 2024 255.94 (-11.94%) 290.34 236.08 - 290.34 1.2097 times

 monthly chart CharterCommunications

Indicator Analysis of CharterCommunications

Tomorrow's movement Prediction of Charter Communications CHTR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 352.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Charter Communications CHTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Charter Communications CHTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 360.13

Munafa value: 70 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 353 and price is deviating by 9 points

Upper Bollinger band is at 371 and lower is at 335, while middle bands are at 344 and 362

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CharterCommunications (CHTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CharterCommunications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CharterCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CharterCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CharterCommunications in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CharterCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.13 and CharterCommunications CHTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.

CharterCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 354.05
12 day DMA 348.36
20 day DMA 352.74
35 day DMA 349.92
50 day DMA 354.85
100 day DMA 352.4
150 day DMA 349.46
200 day DMA 332.12

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA355.89353.7350.16
12 day EMA352.72351.35349.64
20 day EMA352.35351.52350.55
35 day EMA355.06354.75354.4
50 day EMA357.48357.37357.23

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA354.05351.56350.07
12 day SMA348.36348.28348.67
20 day SMA352.74352.29351.59
35 day SMA349.92349.59349.33
50 day SMA354.85355.45355.93
100 day SMA352.4352.19352.02
150 day SMA349.46349.02348.57
200 day SMA332.12331.62331.09

Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0.13% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0.32% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0.36% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top