CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CHTR
- CHTR Experts view
- Tomorrow's Movement CHTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharterCommunications
Strong intraday Stock price targets for CharterCommunications are 110.63 and 118.63
| Intraday Target 1 | 108.64 |
| Intraday Target 2 | 112.62 |
| Intraday Target 3 | 116.63666666667 |
| Intraday Target 4 | 120.62 |
| Intraday Target 5 | 124.64 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 116.61 (-0.55%) | 116.75 | 112.65 - 120.65 | 1.3436 times | Tue 22 September 2026 | 117.26 (-4.94%) | 125.95 | 117.06 - 126.50 | 1.4395 times | Mon 21 September 2026 | 123.35 (-3.76%) | 128.84 | 123.25 - 129.37 | 0.8216 times | Fri 18 September 2026 | 128.17 (-3.9%) | 131.23 | 128.05 - 132.15 | 1.9495 times | Thu 17 September 2026 | 133.37 (-1.21%) | 135.72 | 132.42 - 136.23 | 0.5894 times | Wed 16 September 2026 | 135.00 (-4.39%) | 139.82 | 134.54 - 141.00 | 0.6302 times | Tue 15 September 2026 | 141.20 (-1.5%) | 141.81 | 139.14 - 144.00 | 0.8237 times | Mon 14 September 2026 | 143.35 (-1.66%) | 145.77 | 143.22 - 148.34 | 0.702 times | Fri 11 September 2026 | 145.77 (3.71%) | 142.04 | 139.17 - 146.18 | 0.6274 times | Thu 10 September 2026 | 140.56 (4.98%) | 133.98 | 133.49 - 141.26 | 1.073 times | Wed 09 September 2026 | 133.89 (-8.13%) | 145.79 | 133.33 - 145.81 | 1.2416 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 106.27 and 122.99
| Weekly Target 1 | 102.82 |
| Weekly Target 2 | 109.72 |
| Weekly Target 3 | 119.54333333333 |
| Weekly Target 4 | 126.44 |
| Weekly Target 5 | 136.26 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 116.61 (-9.02%) | 128.84 | 112.65 - 129.37 | 0.8883 times | Fri 18 September 2026 | 128.17 (-12.07%) | 145.77 | 128.05 - 148.34 | 1.157 times | Fri 11 September 2026 | 145.77 (-4.09%) | 151.94 | 133.33 - 151.96 | 0.8765 times | Fri 04 September 2026 | 151.99 (-1.06%) | 151.96 | 144.83 - 160.70 | 0.9432 times | Fri 28 August 2026 | 153.62 (2.3%) | 149.11 | 145.19 - 156.14 | 0.8286 times | Fri 21 August 2026 | 150.17 (-2.66%) | 152.00 | 143.96 - 159.29 | 1.5975 times | Fri 14 August 2026 | 154.27 (1.09%) | 151.04 | 148.01 - 158.66 | 0.542 times | Fri 07 August 2026 | 152.60 (5.26%) | 146.83 | 142.34 - 157.67 | 0.6716 times | Fri 31 July 2026 | 144.98 (17.57%) | 125.49 | 123.83 - 146.85 | 1.1912 times | Fri 24 July 2026 | 123.31 (-6.14%) | 130.31 | 111.55 - 132.02 | 1.3041 times | Fri 17 July 2026 | 131.37 (0.49%) | 132.65 | 127.78 - 136.98 | 0.7394 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 90.61 and 138.66
| Monthly Target 1 | 81.94 |
| Monthly Target 2 | 99.27 |
| Monthly Target 3 | 129.98666666667 |
| Monthly Target 4 | 147.32 |
| Monthly Target 5 | 178.04 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 116.61 (-23.5%) | 146.09 | 112.65 - 160.70 | 1.0466 times | Mon 31 August 2026 | 152.44 (5.15%) | 146.83 | 142.34 - 159.29 | 1.1043 times | Fri 31 July 2026 | 144.98 (1.95%) | 142.49 | 111.55 - 146.85 | 1.1576 times | Tue 30 June 2026 | 142.21 (-1.28%) | 143.40 | 124.05 - 172.00 | 1.3143 times | Fri 29 May 2026 | 144.05 (-12.79%) | 166.42 | 136.63 - 175.05 | 1.1664 times | Thu 30 April 2026 | 165.17 (-23.49%) | 213.17 | 158.00 - 254.11 | 1.26 times | Tue 31 March 2026 | 215.88 (-7.99%) | 231.46 | 208.00 - 236.60 | 0.6396 times | Fri 27 February 2026 | 234.63 (13.83%) | 208.84 | 204.00 - 249.24 | 0.7552 times | Fri 30 January 2026 | 206.12 (-1.26%) | 209.45 | 179.99 - 215.65 | 0.8526 times | Wed 31 December 2025 | 208.75 (4.31%) | 199.50 | 194.02 - 215.97 | 0.7035 times | Fri 28 November 2025 | 200.12 (-14.42%) | 222.91 | 193.00 - 226.65 | 0.6615 times |
Yearly price and charts CharterCommunications
Strong yearly Stock price targets for CharterCommunications CHTR are 42.8 and 185.36
| Yearly Target 1 | 18.2 |
| Yearly Target 2 | 67.4 |
| Yearly Target 3 | 160.75666666667 |
| Yearly Target 4 | 209.96 |
| Yearly Target 5 | 303.32 |
Yearly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 116.61 (-44.14%) | 209.45 | 111.55 - 254.11 | 1.4289 times | Wed 31 December 2025 | 208.75 (-39.1%) | 346.62 | 193.00 - 437.06 | 1.2823 times | Tue 31 December 2024 | 342.77 (-11.81%) | 386.84 | 236.08 - 415.27 | 1.0997 times | Fri 29 December 2023 | 388.68 (14.62%) | 342.06 | 315.02 - 458.30 | 0.922 times | Fri 30 December 2022 | 339.10 (-47.99%) | 642.75 | 297.66 - 653.09 | 1.2174 times | Fri 31 December 2021 | 651.97 (-1.45%) | 666.59 | 585.45 - 825.62 | 0.8359 times | Thu 31 December 2020 | 661.55 (0%) | 632.36 | 572.46 - 681.71 | 0.2138 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CharterCommunications
Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charter Communications CHTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Charter Communications CHTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Charter Communications CHTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.97
Tomorrow's movement Prediction of Charter Communications CHTR is strongly bearish. It has broken a strong support of 126 and is expected to move down further.
Munafa value: 4 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 13 points
Upper Bollinger band is at 166 and lower is at 117, while middle bands are at 129 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CharterCommunications (CHTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CharterCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CharterCommunications in short term and the sell signal is strong.
CharterCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CharterCommunications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CharterCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.96 and CharterCommunications CHTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.
CharterCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 123.75 |
| 12 day DMA | 133.69 |
| 20 day DMA | 141.06 |
| 35 day DMA | 145.85 |
| 50 day DMA | 142.76 |
| 100 day DMA | 141.92 |
| 150 day DMA | 168.06 |
| 200 day DMA | 178.11 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.12 | 126.38 | 130.94 |
| 12 day EMA | 131.7 | 134.44 | 137.56 |
| 20 day EMA | 136.52 | 138.61 | 140.86 |
| 35 day EMA | 138.93 | 140.24 | 141.59 |
| 50 day EMA | 139.89 | 140.84 | 141.8 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.75 | 127.43 | 132.22 |
| 12 day SMA | 133.69 | 136.64 | 139.48 |
| 20 day SMA | 141.06 | 142.98 | 144.64 |
| 35 day SMA | 145.85 | 146.89 | 147.66 |
| 50 day SMA | 142.76 | 142.98 | 143.27 |
| 100 day SMA | 141.92 | 142.41 | 142.82 |
| 150 day SMA | 168.06 | 168.87 | 169.68 |
| 200 day SMA | 178.11 | 178.52 | 178.92 |


