CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong Daily Stock price targets for CharterCommunications CHTR are 245.35 and 266.26

Daily Target 1228.32
Daily Target 2241.46
Daily Target 3249.22666666667
Daily Target 4262.37
Daily Target 5270.14

Daily price and volume Charter Communications

Date Closing Open Range Volume
Fri 26 April 2024 254.61 (-1.73%) 238.96 236.08 - 256.99 1.9371 times
Thu 25 April 2024 259.10 (-2.12%) 258.89 255.77 - 262.99 1.6187 times
Wed 24 April 2024 264.70 (-0.6%) 262.00 260.48 - 264.82 0.8441 times
Tue 23 April 2024 266.31 (0.46%) 265.95 265.60 - 271.50 0.7205 times
Mon 22 April 2024 265.08 (-0.05%) 267.56 259.53 - 267.96 0.8725 times
Fri 19 April 2024 265.21 (2.04%) 260.01 259.70 - 265.71 0.8675 times
Thu 18 April 2024 259.91 (0.73%) 258.58 255.70 - 261.10 0.6376 times
Wed 17 April 2024 258.03 (0.18%) 260.25 257.62 - 265.26 0.7431 times
Tue 16 April 2024 257.57 (0.26%) 256.02 254.31 - 258.78 0.8163 times
Mon 15 April 2024 256.90 (-1.38%) 261.89 255.38 - 264.23 0.9427 times
Fri 12 April 2024 260.50 (-2.26%) 263.60 259.61 - 264.82 0.7811 times

 Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 227.64 and 263.06

Weekly Target 1218.64
Weekly Target 2236.63
Weekly Target 3254.06333333333
Weekly Target 4272.05
Weekly Target 5289.48

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Fri 26 April 2024 254.61 (-4%) 267.56 236.08 - 271.50 1.3366 times
Fri 19 April 2024 265.21 (1.81%) 261.89 254.31 - 265.71 0.8937 times
Fri 12 April 2024 260.50 (-2.61%) 266.17 258.56 - 275.60 1.0267 times
Fri 05 April 2024 267.49 (-7.96%) 290.34 264.92 - 290.34 1.1197 times
Thu 28 March 2024 290.63 (0.01%) 290.37 286.68 - 294.16 0.8013 times
Fri 22 March 2024 290.60 (-0.02%) 296.13 290.30 - 301.81 1.1869 times
Fri 15 March 2024 290.65 (2.42%) 283.26 281.25 - 301.63 1.4812 times
Fri 08 March 2024 283.78 (-3.2%) 292.03 270.41 - 292.34 1.3467 times
Fri 01 March 2024 293.16 (-0.26%) 291.99 289.82 - 296.33 0.5181 times
Thu 29 February 2024 293.93 (0%) 291.99 291.33 - 294.07 0.2893 times
Thu 29 February 2024 293.93 (-1.83%) 298.65 286.96 - 306.77 1.4778 times

 weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 218.22 and 272.48

Monthly Target 1206.08
Monthly Target 2230.35
Monthly Target 3260.34333333333
Monthly Target 4284.61
Monthly Target 5314.6

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Fri 26 April 2024 254.61 (-12.39%) 290.34 236.08 - 290.34 0.9493 times
Thu 28 March 2024 290.63 (-1.12%) 290.92 270.41 - 301.81 1.0942 times
Thu 29 February 2024 293.93 (-20.71%) 376.15 279.64 - 383.31 1.8812 times
Wed 31 January 2024 370.71 (-4.62%) 386.84 357.41 - 393.50 0.902 times
Fri 29 December 2023 388.68 (-2.86%) 400.13 358.48 - 407.77 0.7989 times
Thu 30 November 2023 400.13 (-0.66%) 402.85 392.95 - 424.87 0.6313 times
Tue 31 October 2023 402.80 (-8.42%) 440.13 369.07 - 458.30 0.8162 times
Fri 29 September 2023 439.82 (0.39%) 423.20 407.57 - 457.66 0.9 times
Thu 31 August 2023 438.12 (8.13%) 404.26 401.33 - 452.25 1.0452 times
Mon 31 July 2023 405.19 (10.29%) 366.24 362.13 - 411.88 0.9816 times
Fri 30 June 2023 367.37 (12.64%) 328.15 319.07 - 369.78 0.965 times

 monthly chart CharterCommunications

Indicator Analysis of CharterCommunications

Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 263.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Charter Communications CHTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Charter Communications CHTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Charter Communications CHTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Charter Communications CHTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.76

Tomorrow's movement Prediction of Charter Communications CHTR looks bearish. It has broken an important support level of 257 with high volumes

Munafa value: 40 as on Fri 26 April 2024

Munafa value: 40 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 266 and price is deviating by 8 points

Upper Bollinger band is at 282 and lower is at 251, while middle bands are at 259 and 274

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CharterCommunications (CHTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CharterCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CharterCommunications in short term but the buy signal is initial and weak.

CharterCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CharterCommunications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CharterCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.91 and CharterCommunications CHTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.

CharterCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 261.96
12 day DMA 261.2
20 day DMA 265.92
35 day DMA 277.69
50 day DMA 281.24
100 day DMA 319.99
150 day DMA 352.26
200 day DMA 370.42

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA259.89262.53264.25
12 day EMA263.01264.54265.53
20 day EMA267.08268.39269.37
35 day EMA272.93274.01274.89
50 day EMA280.24281.29282.2

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA261.96264.08264.24
12 day SMA261.2261.89262.92
20 day SMA265.92267.72269.44
35 day SMA277.69278.47278.96
50 day SMA281.24282.01282.71
100 day SMA319.99321.13322.16
150 day SMA352.26353.45354.58
200 day SMA370.42371.12371.77

Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top