CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CHTR
- CHTR Experts view
- Tomorrow's Movement CHTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharterCommunications
Strong intraday Stock price targets for CharterCommunications are 357.89 and 362.15
Intraday Target 1 | 357.1 |
Intraday Target 2 | 358.68 |
Intraday Target 3 | 361.35666666667 |
Intraday Target 4 | 362.94 |
Intraday Target 5 | 365.62 |
Daily price and volume Charter Communications
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 360.27 (-0.14%) | 362.00 | 359.77 - 364.03 | 0.7674 times |
Thu 13 February 2025 | 360.77 (1.75%) | 356.98 | 355.81 - 364.92 | 0.8317 times |
Wed 12 February 2025 | 354.56 (1.04%) | 347.12 | 346.17 - 355.57 | 0.8713 times |
Tue 11 February 2025 | 350.92 (2.09%) | 340.24 | 340.24 - 351.50 | 0.7001 times |
Mon 10 February 2025 | 343.73 (-1.18%) | 351.87 | 342.53 - 351.87 | 0.9903 times |
Fri 07 February 2025 | 347.84 (-1.55%) | 353.99 | 347.39 - 354.32 | 0.5492 times |
Thu 06 February 2025 | 353.31 (2.39%) | 348.49 | 346.80 - 354.24 | 0.8684 times |
Wed 05 February 2025 | 345.05 (1.41%) | 342.25 | 337.68 - 347.94 | 1.0388 times |
Tue 04 February 2025 | 340.26 (-0.36%) | 336.81 | 336.23 - 344.21 | 1.3926 times |
Mon 03 February 2025 | 341.50 (-1.15%) | 346.50 | 339.23 - 347.89 | 1.9902 times |
Fri 31 January 2025 | 345.49 (2.64%) | 360.75 | 343.05 - 360.85 | 3.2046 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 350.26 and 374.94
Weekly Target 1 | 330.46 |
Weekly Target 2 | 345.37 |
Weekly Target 3 | 355.14333333333 |
Weekly Target 4 | 370.05 |
Weekly Target 5 | 379.82 |
Weekly price and volumes for Charter Communications
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 360.27 (3.57%) | 351.87 | 340.24 - 364.92 | 0.9462 times |
Fri 07 February 2025 | 347.84 (0.68%) | 346.50 | 336.23 - 354.32 | 1.3279 times |
Fri 31 January 2025 | 345.49 (-6.01%) | 362.85 | 326.79 - 371.02 | 2.6517 times |
Fri 24 January 2025 | 367.58 (4.61%) | 349.66 | 345.27 - 367.91 | 1.0744 times |
Fri 17 January 2025 | 351.37 (0%) | 352.82 | 347.69 - 353.59 | 0.3135 times |
Fri 17 January 2025 | 351.37 (4%) | 334.25 | 333.88 - 353.59 | 1.3429 times |
Mon 13 January 2025 | 337.84 (0.88%) | 334.25 | 333.88 - 339.64 | 0.2102 times |
Fri 10 January 2025 | 334.89 (-4.13%) | 346.42 | 333.68 - 349.90 | 0.5453 times |
Wed 08 January 2025 | 349.32 (-2.52%) | 354.95 | 341.00 - 361.82 | 0.6906 times |
Fri 03 January 2025 | 358.35 (2.78%) | 347.23 | 340.98 - 359.11 | 0.8973 times |
Fri 27 December 2024 | 348.65 (-0.81%) | 348.91 | 345.90 - 354.00 | 0.618 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 348.25 and 376.94
Monthly Target 1 | 325.12 |
Monthly Target 2 | 342.69 |
Monthly Target 3 | 353.80666666667 |
Monthly Target 4 | 371.38 |
Monthly Target 5 | 382.5 |
Monthly price and volumes Charter Communications
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 360.27 (4.28%) | 346.50 | 336.23 - 364.92 | 0.3633 times |
Fri 31 January 2025 | 345.49 (0.79%) | 346.62 | 326.79 - 371.02 | 1.1924 times |
Tue 31 December 2024 | 342.77 (-12.18%) | 400.77 | 340.98 - 400.77 | 0.6619 times |
Tue 26 November 2024 | 390.29 (19.13%) | 360.61 | 356.78 - 415.27 | 1.2388 times |
Thu 31 October 2024 | 327.61 (1.09%) | 323.44 | 315.00 - 351.36 | 0.9473 times |
Mon 30 September 2024 | 324.08 (-6.75%) | 345.53 | 313.60 - 355.51 | 1.2457 times |
Fri 30 August 2024 | 347.54 (-8.47%) | 381.14 | 336.02 - 382.50 | 0.8477 times |
Wed 31 July 2024 | 379.72 (27.01%) | 292.80 | 286.66 - 386.28 | 1.4431 times |
Fri 28 June 2024 | 298.96 (4.12%) | 287.25 | 272.49 - 306.46 | 1.0055 times |
Fri 31 May 2024 | 287.12 (12.18%) | 255.88 | 253.91 - 287.96 | 1.0543 times |
Tue 30 April 2024 | 255.94 (-11.94%) | 290.34 | 236.08 - 290.34 | 1.2097 times |
Indicator Analysis of CharterCommunications
Tomorrow's movement Prediction of Charter Communications CHTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 352.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charter Communications CHTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Charter Communications CHTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 360.13
Munafa value: 70 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 353 and price is deviating by 9 points
Upper Bollinger band is at 371 and lower is at 335, while middle bands are at 344 and 362
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CharterCommunications (CHTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CharterCommunications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CharterCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharterCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CharterCommunications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CharterCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.13 and CharterCommunications CHTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.
CharterCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
DMA period | DMA value |
5 day DMA | 354.05 |
12 day DMA | 348.36 |
20 day DMA | 352.74 |
35 day DMA | 349.92 |
50 day DMA | 354.85 |
100 day DMA | 352.4 |
150 day DMA | 349.46 |
200 day DMA | 332.12 |
EMA (exponential moving average) of Charter Communications CHTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 355.89 | 353.7 | 350.16 |
12 day EMA | 352.72 | 351.35 | 349.64 |
20 day EMA | 352.35 | 351.52 | 350.55 |
35 day EMA | 355.06 | 354.75 | 354.4 |
50 day EMA | 357.48 | 357.37 | 357.23 |
SMA (simple moving average) of Charter Communications CHTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 354.05 | 351.56 | 350.07 |
12 day SMA | 348.36 | 348.28 | 348.67 |
20 day SMA | 352.74 | 352.29 | 351.59 |
35 day SMA | 349.92 | 349.59 | 349.33 |
50 day SMA | 354.85 | 355.45 | 355.93 |
100 day SMA | 352.4 | 352.19 | 352.02 |
150 day SMA | 349.46 | 349.02 | 348.57 |
200 day SMA | 332.12 | 331.62 | 331.09 |