CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CHTR
- CHTR Experts view
- Tomorrow's Movement CHTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharterCommunications
Strong intraday Stock price targets for CharterCommunications are 126.91 and 130.63
| Intraday Target 1 | 126.13 |
| Intraday Target 2 | 127.69 |
| Intraday Target 3 | 129.85333333333 |
| Intraday Target 4 | 131.41 |
| Intraday Target 5 | 133.57 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 129.24 (-1.62%) | 130.31 | 128.30 - 132.02 | 0.6719 times | Fri 17 July 2026 | 131.37 (-1.47%) | 133.55 | 131.22 - 136.98 | 1.2052 times | Thu 16 July 2026 | 133.33 (1.59%) | 133.07 | 131.22 - 136.14 | 1.3795 times | Wed 15 July 2026 | 131.24 (2.6%) | 129.00 | 129.00 - 133.87 | 0.9314 times | Tue 14 July 2026 | 127.91 (-2.63%) | 129.89 | 127.78 - 132.63 | 1.1792 times | Mon 13 July 2026 | 131.37 (0.49%) | 132.65 | 131.03 - 136.00 | 1.2985 times | Fri 10 July 2026 | 130.73 (-2.71%) | 134.90 | 129.17 - 142.80 | 0.6456 times | Thu 09 July 2026 | 134.37 (0.69%) | 130.76 | 130.24 - 135.48 | 0.9949 times | Wed 08 July 2026 | 133.45 (-3.31%) | 138.00 | 132.70 - 139.41 | 0.6712 times | Tue 07 July 2026 | 138.02 (1.9%) | 137.20 | 136.29 - 142.89 | 1.0227 times | Mon 06 July 2026 | 135.44 (-1.2%) | 137.84 | 132.62 - 138.51 | 1.5304 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 126.91 and 130.63
| Weekly Target 1 | 126.13 |
| Weekly Target 2 | 127.69 |
| Weekly Target 3 | 129.85333333333 |
| Weekly Target 4 | 131.41 |
| Weekly Target 5 | 133.57 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 129.24 (-1.62%) | 130.31 | 128.30 - 132.02 | 0.1035 times | Fri 17 July 2026 | 131.37 (0.49%) | 132.65 | 127.78 - 136.98 | 0.9229 times | Fri 10 July 2026 | 130.73 (-4.64%) | 137.84 | 129.17 - 142.89 | 0.7491 times | Thu 02 July 2026 | 137.09 (2.57%) | 135.48 | 132.36 - 172.00 | 1.4994 times | Fri 26 June 2026 | 133.66 (5.97%) | 125.27 | 124.05 - 136.86 | 1.2136 times | Thu 18 June 2026 | 126.13 (-13.5%) | 145.87 | 126.00 - 147.85 | 0.9637 times | Fri 12 June 2026 | 145.82 (10.36%) | 129.88 | 127.50 - 146.01 | 1.1218 times | Fri 05 June 2026 | 132.13 (-8.27%) | 143.40 | 126.70 - 146.17 | 1.1805 times | Fri 29 May 2026 | 144.05 (-0.76%) | 144.86 | 140.90 - 150.18 | 0.9863 times | Fri 22 May 2026 | 145.15 (3.43%) | 139.99 | 139.97 - 150.54 | 1.2593 times | Fri 15 May 2026 | 140.34 (-9.38%) | 153.75 | 136.63 - 155.37 | 1.3955 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 119.63 and 137.4
| Monthly Target 1 | 116.42 |
| Monthly Target 2 | 122.83 |
| Monthly Target 3 | 134.19 |
| Monthly Target 4 | 140.6 |
| Monthly Target 5 | 151.96 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 129.24 (-9.12%) | 142.49 | 127.78 - 145.55 | 0.5339 times | Tue 30 June 2026 | 142.21 (-1.28%) | 143.40 | 124.05 - 172.00 | 1.5052 times | Fri 29 May 2026 | 144.05 (-12.79%) | 166.42 | 136.63 - 175.05 | 1.3358 times | Thu 30 April 2026 | 165.17 (-23.49%) | 213.17 | 158.00 - 254.11 | 1.443 times | Tue 31 March 2026 | 215.88 (-7.99%) | 231.46 | 208.00 - 236.60 | 0.7325 times | Fri 27 February 2026 | 234.63 (13.83%) | 208.84 | 204.00 - 249.24 | 0.8649 times | Fri 30 January 2026 | 206.12 (-1.26%) | 209.45 | 179.99 - 215.65 | 0.9765 times | Wed 31 December 2025 | 208.75 (4.31%) | 199.50 | 194.02 - 215.97 | 0.8057 times | Fri 28 November 2025 | 200.12 (-14.42%) | 222.91 | 193.00 - 226.65 | 0.7576 times | Fri 31 October 2025 | 233.84 (-15%) | 275.32 | 215.93 - 284.60 | 1.0448 times | Tue 30 September 2025 | 275.11 (3.59%) | 262.50 | 251.80 - 285.82 | 1.1135 times |
Yearly price and charts CharterCommunications
Strong yearly Stock price targets for CharterCommunications CHTR are 61.62 and 191.68
| Yearly Target 1 | 39.07 |
| Yearly Target 2 | 84.16 |
| Yearly Target 3 | 169.13333333333 |
| Yearly Target 4 | 214.22 |
| Yearly Target 5 | 299.19 |
Yearly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 129.24 (-38.09%) | 209.45 | 124.05 - 254.11 | 1.0581 times | Wed 31 December 2025 | 208.75 (-39.1%) | 346.62 | 193.00 - 437.06 | 1.3677 times | Tue 31 December 2024 | 342.77 (-11.81%) | 386.84 | 236.08 - 415.27 | 1.1729 times | Fri 29 December 2023 | 388.68 (14.62%) | 342.06 | 315.02 - 458.30 | 0.9834 times | Fri 30 December 2022 | 339.10 (-47.99%) | 642.75 | 297.66 - 653.09 | 1.2985 times | Fri 31 December 2021 | 651.97 (-1.45%) | 666.59 | 585.45 - 825.62 | 0.8915 times | Thu 31 December 2020 | 661.55 (0%) | 632.36 | 572.46 - 681.71 | 0.228 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CharterCommunications
Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charter Communications CHTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Charter Communications CHTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 144 and lower is at 124, while middle bands are at 129 and 139
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CharterCommunications (CHTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CharterCommunications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CharterCommunications in short term but the buy signal is initial and weak.
CharterCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CharterCommunications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CharterCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.15 and CharterCommunications CHTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.
CharterCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 130.62 |
| 12 day DMA | 132.8 |
| 20 day DMA | 133.69 |
| 35 day DMA | 135 |
| 50 day DMA | 138.56 |
| 100 day DMA | 176.58 |
| 150 day DMA | 188 |
| 200 day DMA | 199.33 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.94 | 131.79 | 132 |
| 12 day EMA | 132.41 | 132.99 | 133.29 |
| 20 day EMA | 133.79 | 134.27 | 134.58 |
| 35 day EMA | 136.99 | 137.45 | 137.81 |
| 50 day EMA | 139.81 | 140.24 | 140.6 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.62 | 131.04 | 130.92 |
| 12 day SMA | 132.8 | 133.68 | 134.59 |
| 20 day SMA | 133.69 | 133.54 | 133.57 |
| 35 day SMA | 135 | 135.51 | 135.96 |
| 50 day SMA | 138.56 | 139.11 | 139.64 |
| 100 day SMA | 176.58 | 177.59 | 178.59 |
| 150 day SMA | 188 | 188.51 | 189 |
| 200 day SMA | 199.33 | 200.04 | 200.7 |


