ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong intraday Stock price targets for CharterCommunications are 185.61 and 190.9

Intraday Target 1181.46
Intraday Target 2184.47
Intraday Target 3186.75333333333
Intraday Target 4189.76
Intraday Target 5192.04

Daily price and volume Charter Communications

Date Closing Open Range Volume
Wed 21 January 2026 187.47 (1.7%) 184.38 183.75 - 189.04 1.0877 times
Tue 20 January 2026 184.33 (-2.86%) 189.53 183.98 - 189.68 0.841 times
Fri 16 January 2026 189.75 (-2.49%) 194.42 187.85 - 195.68 0.7523 times
Thu 15 January 2026 194.60 (-3.83%) 202.00 194.06 - 202.75 0.862 times
Wed 14 January 2026 202.34 (2.25%) 197.67 196.24 - 204.63 0.8115 times
Tue 13 January 2026 197.89 (-4.25%) 203.97 197.45 - 205.21 1.2997 times
Mon 12 January 2026 206.67 (-1.86%) 208.81 205.45 - 211.15 0.7782 times
Fri 09 January 2026 210.59 (0.42%) 210.15 202.56 - 212.34 0.9544 times
Thu 08 January 2026 209.71 (1.62%) 204.05 202.18 - 212.95 1.2138 times
Wed 07 January 2026 206.36 (-2.02%) 211.55 206.10 - 213.44 1.3993 times
Tue 06 January 2026 210.62 (0.29%) 210.00 206.99 - 211.15 1.8957 times

 Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 182.65 and 188.58

Weekly Target 1181.04
Weekly Target 2184.25
Weekly Target 3186.96666666667
Weekly Target 4190.18
Weekly Target 5192.9

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Wed 21 January 2026 187.47 (-1.2%) 189.53 183.75 - 189.68 0.4227 times
Fri 16 January 2026 189.75 (-9.9%) 208.81 187.85 - 211.15 0.9871 times
Fri 09 January 2026 210.59 (0.63%) 209.90 202.18 - 215.10 1.4361 times
Fri 02 January 2026 209.28 (1.02%) 207.05 206.77 - 215.65 0.7566 times
Fri 26 December 2025 207.16 (1.02%) 205.31 203.98 - 209.60 0.5691 times
Fri 19 December 2025 205.07 (-0.74%) 206.16 204.20 - 213.80 1.2711 times
Fri 12 December 2025 206.60 (0.73%) 205.29 201.60 - 215.97 1.1306 times
Fri 05 December 2025 205.10 (2.49%) 199.50 194.02 - 207.79 1.1343 times
Fri 28 November 2025 200.12 (-1.42%) 200.93 198.02 - 204.82 0.8323 times
Fri 21 November 2025 203.00 (-0.05%) 202.81 193.00 - 208.19 1.46 times
Fri 14 November 2025 203.10 (-7.62%) 220.87 199.31 - 220.87 1.2297 times

 weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 169.66 and 201.56

Monthly Target 1163.72
Monthly Target 2175.6
Monthly Target 3195.62333333333
Monthly Target 4207.5
Monthly Target 5227.52

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Wed 21 January 2026 187.47 (-10.19%) 209.45 183.75 - 215.65 0.6166 times
Wed 31 December 2025 208.75 (4.31%) 199.50 194.02 - 215.97 0.9435 times
Fri 28 November 2025 200.12 (-14.42%) 222.91 193.00 - 226.65 0.8871 times
Fri 31 October 2025 233.84 (-15%) 275.32 215.93 - 284.60 1.3476 times
Tue 30 September 2025 275.11 (3.59%) 262.50 251.80 - 285.82 1.3039 times
Fri 29 August 2025 265.58 (-1.4%) 270.53 254.67 - 282.60 1.1583 times
Thu 31 July 2025 269.36 (-34.11%) 407.82 268.59 - 422.29 1.3674 times
Mon 30 June 2025 408.81 (3.16%) 391.02 370.58 - 410.38 0.6293 times
Fri 30 May 2025 396.27 (1.13%) 388.30 382.67 - 437.06 0.8682 times
Wed 30 April 2025 391.86 (6.33%) 366.10 312.39 - 392.91 0.8782 times
Mon 31 March 2025 368.53 (1.36%) 362.87 338.54 - 391.61 0.7574 times

 monthly chart CharterCommunications

Yearly price and charts CharterCommunications

Strong yearly Stock price targets for CharterCommunications CHTR are 169.66 and 201.56

Yearly Target 1163.72
Yearly Target 2175.6
Yearly Target 3195.62333333333
Yearly Target 4207.5
Yearly Target 5227.52

Yearly price and volumes Charter Communications

Date Closing Open Range Volume
Wed 21 January 2026 187.47 (-10.19%) 209.45 183.75 - 215.65 0.0855 times
Wed 31 December 2025 208.75 (-39.1%) 346.62 193.00 - 437.06 1.5886 times
Tue 31 December 2024 342.77 (-11.81%) 386.84 236.08 - 415.27 1.3504 times
Fri 29 December 2023 388.68 (14.62%) 342.06 315.02 - 458.30 1.1532 times
Fri 30 December 2022 339.10 (-47.99%) 642.75 297.66 - 653.09 1.5327 times
Fri 31 December 2021 651.97 (-1.45%) 666.59 585.45 - 825.62 1.0308 times
Thu 31 December 2020 661.55 (0%) 632.36 572.46 - 681.71 0.2588 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of CharterCommunications

Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 197.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Charter Communications CHTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Charter Communications CHTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 9 points

Upper Bollinger band is at 220 and lower is at 188, while middle bands are at 196 and 212

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CharterCommunications (CHTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CharterCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CharterCommunications in short term and the sell signal is strong.

CharterCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CharterCommunications in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CharterCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.6 and CharterCommunications CHTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.

CharterCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 191.7
12 day DMA 200.86
20 day DMA 203.7
35 day DMA 204.5
50 day DMA 204.24
100 day DMA 231.3
150 day DMA 266.06
200 day DMA 294.66

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA191.1192.92197.21
12 day EMA197.57199.41202.15
20 day EMA200.86202.27204.16
35 day EMA203.52204.46205.65
50 day EMA204.74205.44206.3

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA191.7193.78198.25
12 day SMA200.86202.68204.71
20 day SMA203.7204.58205.69
35 day SMA204.5204.86205.3
50 day SMA204.24204.85205.67
100 day SMA231.3232.06232.91
150 day SMA266.06267.4268.81
200 day SMA294.66295.39296.16

Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top