ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong intraday Stock price targets for CharterCommunications are 110.63 and 118.63

Intraday Target 1108.64
Intraday Target 2112.62
Intraday Target 3116.63666666667
Intraday Target 4120.62
Intraday Target 5124.64

Daily price and volume Charter Communications

Date Closing Open Range Volume
Wed 23 September 2026 116.61 (-0.55%) 116.75 112.65 - 120.65 1.3436 times
Tue 22 September 2026 117.26 (-4.94%) 125.95 117.06 - 126.50 1.4395 times
Mon 21 September 2026 123.35 (-3.76%) 128.84 123.25 - 129.37 0.8216 times
Fri 18 September 2026 128.17 (-3.9%) 131.23 128.05 - 132.15 1.9495 times
Thu 17 September 2026 133.37 (-1.21%) 135.72 132.42 - 136.23 0.5894 times
Wed 16 September 2026 135.00 (-4.39%) 139.82 134.54 - 141.00 0.6302 times
Tue 15 September 2026 141.20 (-1.5%) 141.81 139.14 - 144.00 0.8237 times
Mon 14 September 2026 143.35 (-1.66%) 145.77 143.22 - 148.34 0.702 times
Fri 11 September 2026 145.77 (3.71%) 142.04 139.17 - 146.18 0.6274 times
Thu 10 September 2026 140.56 (4.98%) 133.98 133.49 - 141.26 1.073 times
Wed 09 September 2026 133.89 (-8.13%) 145.79 133.33 - 145.81 1.2416 times

 Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 106.27 and 122.99

Weekly Target 1102.82
Weekly Target 2109.72
Weekly Target 3119.54333333333
Weekly Target 4126.44
Weekly Target 5136.26

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Wed 23 September 2026 116.61 (-9.02%) 128.84 112.65 - 129.37 0.8883 times
Fri 18 September 2026 128.17 (-12.07%) 145.77 128.05 - 148.34 1.157 times
Fri 11 September 2026 145.77 (-4.09%) 151.94 133.33 - 151.96 0.8765 times
Fri 04 September 2026 151.99 (-1.06%) 151.96 144.83 - 160.70 0.9432 times
Fri 28 August 2026 153.62 (2.3%) 149.11 145.19 - 156.14 0.8286 times
Fri 21 August 2026 150.17 (-2.66%) 152.00 143.96 - 159.29 1.5975 times
Fri 14 August 2026 154.27 (1.09%) 151.04 148.01 - 158.66 0.542 times
Fri 07 August 2026 152.60 (5.26%) 146.83 142.34 - 157.67 0.6716 times
Fri 31 July 2026 144.98 (17.57%) 125.49 123.83 - 146.85 1.1912 times
Fri 24 July 2026 123.31 (-6.14%) 130.31 111.55 - 132.02 1.3041 times
Fri 17 July 2026 131.37 (0.49%) 132.65 127.78 - 136.98 0.7394 times

 weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 90.61 and 138.66

Monthly Target 181.94
Monthly Target 299.27
Monthly Target 3129.98666666667
Monthly Target 4147.32
Monthly Target 5178.04

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Wed 23 September 2026 116.61 (-23.5%) 146.09 112.65 - 160.70 1.0466 times
Mon 31 August 2026 152.44 (5.15%) 146.83 142.34 - 159.29 1.1043 times
Fri 31 July 2026 144.98 (1.95%) 142.49 111.55 - 146.85 1.1576 times
Tue 30 June 2026 142.21 (-1.28%) 143.40 124.05 - 172.00 1.3143 times
Fri 29 May 2026 144.05 (-12.79%) 166.42 136.63 - 175.05 1.1664 times
Thu 30 April 2026 165.17 (-23.49%) 213.17 158.00 - 254.11 1.26 times
Tue 31 March 2026 215.88 (-7.99%) 231.46 208.00 - 236.60 0.6396 times
Fri 27 February 2026 234.63 (13.83%) 208.84 204.00 - 249.24 0.7552 times
Fri 30 January 2026 206.12 (-1.26%) 209.45 179.99 - 215.65 0.8526 times
Wed 31 December 2025 208.75 (4.31%) 199.50 194.02 - 215.97 0.7035 times
Fri 28 November 2025 200.12 (-14.42%) 222.91 193.00 - 226.65 0.6615 times

 monthly chart CharterCommunications

Yearly price and charts CharterCommunications

Strong yearly Stock price targets for CharterCommunications CHTR are 42.8 and 185.36

Yearly Target 118.2
Yearly Target 267.4
Yearly Target 3160.75666666667
Yearly Target 4209.96
Yearly Target 5303.32

Yearly price and volumes Charter Communications

Date Closing Open Range Volume
Wed 23 September 2026 116.61 (-44.14%) 209.45 111.55 - 254.11 1.4289 times
Wed 31 December 2025 208.75 (-39.1%) 346.62 193.00 - 437.06 1.2823 times
Tue 31 December 2024 342.77 (-11.81%) 386.84 236.08 - 415.27 1.0997 times
Fri 29 December 2023 388.68 (14.62%) 342.06 315.02 - 458.30 0.922 times
Fri 30 December 2022 339.10 (-47.99%) 642.75 297.66 - 653.09 1.2174 times
Fri 31 December 2021 651.97 (-1.45%) 666.59 585.45 - 825.62 0.8359 times
Thu 31 December 2020 661.55 (0%) 632.36 572.46 - 681.71 0.2138 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of CharterCommunications

Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Charter Communications CHTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Charter Communications CHTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Charter Communications CHTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.97

Tomorrow's movement Prediction of Charter Communications CHTR is strongly bearish. It has broken a strong support of 126 and is expected to move down further.

Munafa value: 4 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 13 points

Upper Bollinger band is at 166 and lower is at 117, while middle bands are at 129 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CharterCommunications (CHTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CharterCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CharterCommunications in short term and the sell signal is strong.

CharterCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CharterCommunications in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CharterCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.96 and CharterCommunications CHTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.

CharterCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 123.75
12 day DMA 133.69
20 day DMA 141.06
35 day DMA 145.85
50 day DMA 142.76
100 day DMA 141.92
150 day DMA 168.06
200 day DMA 178.11

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA123.12126.38130.94
12 day EMA131.7134.44137.56
20 day EMA136.52138.61140.86
35 day EMA138.93140.24141.59
50 day EMA139.89140.84141.8

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA123.75127.43132.22
12 day SMA133.69136.64139.48
20 day SMA141.06142.98144.64
35 day SMA145.85146.89147.66
50 day SMA142.76142.98143.27
100 day SMA141.92142.41142.82
150 day SMA168.06168.87169.68
200 day SMA178.11178.52178.92

Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top