ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong intraday Stock price targets for CharterCommunications are 221.73 and 230.73

Intraday Target 1214.85
Intraday Target 2219.61
Intraday Target 3223.85333333333
Intraday Target 4228.61
Intraday Target 5232.85

Daily price and volume Charter Communications

Date Closing Open Range Volume
Wed 11 March 2026 224.36 (0.69%) 219.33 219.10 - 228.10 1.1379 times
Mon 09 March 2026 222.82 (-4.06%) 230.50 221.53 - 230.50 0.7326 times
Fri 06 March 2026 232.24 (1%) 228.87 227.50 - 234.55 1.03 times
Thu 05 March 2026 229.94 (-0.89%) 229.96 228.97 - 236.60 1.1199 times
Wed 04 March 2026 232.00 (1.13%) 229.29 226.02 - 232.97 0.8593 times
Tue 03 March 2026 229.41 (-1.46%) 225.99 225.99 - 233.73 0.8869 times
Mon 02 March 2026 232.80 (-0.78%) 231.46 227.32 - 234.79 1.0252 times
Fri 27 February 2026 234.63 (2.74%) 228.32 225.69 - 237.83 1.4486 times
Thu 26 February 2026 228.38 (1.17%) 226.48 226.22 - 230.43 0.8878 times
Wed 25 February 2026 225.75 (-2.63%) 231.64 225.00 - 233.43 0.8718 times
Tue 24 February 2026 231.85 (1.9%) 227.52 226.19 - 234.27 0.7871 times

 Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 216.03 and 227.43

Weekly Target 1213.25
Weekly Target 2218.81
Weekly Target 3224.65333333333
Weekly Target 4230.21
Weekly Target 5236.05

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Wed 11 March 2026 224.36 (-3.39%) 230.50 219.10 - 230.50 0.3704 times
Fri 06 March 2026 232.24 (-1.02%) 231.46 225.99 - 236.60 0.9747 times
Fri 27 February 2026 234.63 (1.94%) 229.35 223.00 - 237.83 0.9662 times
Fri 20 February 2026 230.16 (-3.73%) 238.54 226.15 - 241.22 0.7576 times
Fri 13 February 2026 239.09 (0%) 238.98 236.54 - 242.04 0.2274 times
Fri 13 February 2026 239.09 (3.44%) 231.14 227.00 - 249.24 1.2699 times
Fri 06 February 2026 231.14 (12.14%) 208.84 204.00 - 231.49 1.6834 times
Fri 30 January 2026 206.12 (7.53%) 191.90 179.99 - 214.84 2.0013 times
Fri 23 January 2026 191.69 (1.02%) 189.53 183.75 - 194.53 0.8266 times
Fri 16 January 2026 189.75 (-9.9%) 208.81 187.85 - 211.15 0.9226 times
Fri 09 January 2026 210.59 (0.63%) 209.90 202.18 - 215.10 1.3423 times

 weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 212.98 and 230.48

Monthly Target 1209.19
Monthly Target 2216.77
Monthly Target 3226.68666666667
Monthly Target 4234.27
Monthly Target 5244.19

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Wed 11 March 2026 224.36 (-4.38%) 231.46 219.10 - 236.60 0.2874 times
Fri 27 February 2026 234.63 (13.83%) 208.84 204.00 - 249.24 1.0481 times
Fri 30 January 2026 206.12 (-1.26%) 209.45 179.99 - 215.65 1.1284 times
Wed 31 December 2025 208.75 (4.31%) 199.50 194.02 - 215.97 0.931 times
Fri 28 November 2025 200.12 (-14.42%) 222.91 193.00 - 226.65 0.8754 times
Fri 31 October 2025 233.84 (-15%) 275.32 215.93 - 284.60 1.3298 times
Tue 30 September 2025 275.11 (3.59%) 262.50 251.80 - 285.82 1.2866 times
Fri 29 August 2025 265.58 (-1.4%) 270.53 254.67 - 282.60 1.143 times
Thu 31 July 2025 269.36 (-34.11%) 407.82 268.59 - 422.29 1.3493 times
Mon 30 June 2025 408.81 (3.16%) 391.02 370.58 - 410.38 0.621 times
Fri 30 May 2025 396.27 (1.13%) 388.30 382.67 - 437.06 0.8568 times

 monthly chart CharterCommunications

Yearly price and charts CharterCommunications

Strong yearly Stock price targets for CharterCommunications CHTR are 202.18 and 271.43

Yearly Target 1148.61
Yearly Target 2186.49
Yearly Target 3217.86333333333
Yearly Target 4255.74
Yearly Target 5287.11

Yearly price and volumes Charter Communications

Date Closing Open Range Volume
Wed 11 March 2026 224.36 (7.48%) 209.45 179.99 - 249.24 0.3339 times
Wed 31 December 2025 208.75 (-39.1%) 346.62 193.00 - 437.06 1.5315 times
Tue 31 December 2024 342.77 (-11.81%) 386.84 236.08 - 415.27 1.3019 times
Fri 29 December 2023 388.68 (14.62%) 342.06 315.02 - 458.30 1.1117 times
Fri 30 December 2022 339.10 (-47.99%) 642.75 297.66 - 653.09 1.4776 times
Fri 31 December 2021 651.97 (-1.45%) 666.59 585.45 - 825.62 0.9938 times
Thu 31 December 2020 661.55 (0%) 632.36 572.46 - 681.71 0.2495 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CharterCommunications

Tomorrow's movement Prediction of Charter Communications CHTR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 228.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Charter Communications CHTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Charter Communications CHTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Charter Communications CHTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.12

Munafa value: 60 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 233 and price is deviating by 6 points

Upper Bollinger band is at 243 and lower is at 223, while middle bands are at 228 and 238

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CharterCommunications (CHTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CharterCommunications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CharterCommunications in short term but the sell signal is initial and weak.

CharterCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CharterCommunications in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CharterCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.62 and CharterCommunications CHTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.

CharterCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 228.27
12 day DMA 229.31
20 day DMA 232.34
35 day DMA 221.93
50 day DMA 216.54
100 day DMA 216.36
150 day DMA 233.11
200 day DMA 269.32

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA227.1228.47231.3
12 day EMA228.92229.75231.01
20 day EMA228.05228.44229.03
35 day EMA223.13223.06223.07
50 day EMA216.85216.54216.28

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA228.27229.28231.28
12 day SMA229.31229.79230.52
20 day SMA232.34233.54234.31
35 day SMA221.93220.79219.84
50 day SMA216.54216.2215.91
100 day SMA216.36216.76217.2
150 day SMA233.11233.36233.64
200 day SMA269.32270.28271.28

Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top