CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CHTR
- CHTR Experts view
- Tomorrow's Movement CHTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharterCommunications
Strong Daily Stock price targets for CharterCommunications CHTR are 245.35 and 266.26
Daily Target 1 | 228.32 |
Daily Target 2 | 241.46 |
Daily Target 3 | 249.22666666667 |
Daily Target 4 | 262.37 |
Daily Target 5 | 270.14 |
Daily price and volume Charter Communications
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 254.61 (-1.73%) | 238.96 | 236.08 - 256.99 | 1.9371 times | Thu 25 April 2024 | 259.10 (-2.12%) | 258.89 | 255.77 - 262.99 | 1.6187 times | Wed 24 April 2024 | 264.70 (-0.6%) | 262.00 | 260.48 - 264.82 | 0.8441 times | Tue 23 April 2024 | 266.31 (0.46%) | 265.95 | 265.60 - 271.50 | 0.7205 times | Mon 22 April 2024 | 265.08 (-0.05%) | 267.56 | 259.53 - 267.96 | 0.8725 times | Fri 19 April 2024 | 265.21 (2.04%) | 260.01 | 259.70 - 265.71 | 0.8675 times | Thu 18 April 2024 | 259.91 (0.73%) | 258.58 | 255.70 - 261.10 | 0.6376 times | Wed 17 April 2024 | 258.03 (0.18%) | 260.25 | 257.62 - 265.26 | 0.7431 times | Tue 16 April 2024 | 257.57 (0.26%) | 256.02 | 254.31 - 258.78 | 0.8163 times | Mon 15 April 2024 | 256.90 (-1.38%) | 261.89 | 255.38 - 264.23 | 0.9427 times | Fri 12 April 2024 | 260.50 (-2.26%) | 263.60 | 259.61 - 264.82 | 0.7811 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 227.64 and 263.06
Weekly Target 1 | 218.64 |
Weekly Target 2 | 236.63 |
Weekly Target 3 | 254.06333333333 |
Weekly Target 4 | 272.05 |
Weekly Target 5 | 289.48 |
Weekly price and volumes for Charter Communications
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 254.61 (-4%) | 267.56 | 236.08 - 271.50 | 1.3366 times | Fri 19 April 2024 | 265.21 (1.81%) | 261.89 | 254.31 - 265.71 | 0.8937 times | Fri 12 April 2024 | 260.50 (-2.61%) | 266.17 | 258.56 - 275.60 | 1.0267 times | Fri 05 April 2024 | 267.49 (-7.96%) | 290.34 | 264.92 - 290.34 | 1.1197 times | Thu 28 March 2024 | 290.63 (0.01%) | 290.37 | 286.68 - 294.16 | 0.8013 times | Fri 22 March 2024 | 290.60 (-0.02%) | 296.13 | 290.30 - 301.81 | 1.1869 times | Fri 15 March 2024 | 290.65 (2.42%) | 283.26 | 281.25 - 301.63 | 1.4812 times | Fri 08 March 2024 | 283.78 (-3.2%) | 292.03 | 270.41 - 292.34 | 1.3467 times | Fri 01 March 2024 | 293.16 (-0.26%) | 291.99 | 289.82 - 296.33 | 0.5181 times | Thu 29 February 2024 | 293.93 (0%) | 291.99 | 291.33 - 294.07 | 0.2893 times | Thu 29 February 2024 | 293.93 (-1.83%) | 298.65 | 286.96 - 306.77 | 1.4778 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 218.22 and 272.48
Monthly Target 1 | 206.08 |
Monthly Target 2 | 230.35 |
Monthly Target 3 | 260.34333333333 |
Monthly Target 4 | 284.61 |
Monthly Target 5 | 314.6 |
Monthly price and volumes Charter Communications
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 254.61 (-12.39%) | 290.34 | 236.08 - 290.34 | 0.9493 times | Thu 28 March 2024 | 290.63 (-1.12%) | 290.92 | 270.41 - 301.81 | 1.0942 times | Thu 29 February 2024 | 293.93 (-20.71%) | 376.15 | 279.64 - 383.31 | 1.8812 times | Wed 31 January 2024 | 370.71 (-4.62%) | 386.84 | 357.41 - 393.50 | 0.902 times | Fri 29 December 2023 | 388.68 (-2.86%) | 400.13 | 358.48 - 407.77 | 0.7989 times | Thu 30 November 2023 | 400.13 (-0.66%) | 402.85 | 392.95 - 424.87 | 0.6313 times | Tue 31 October 2023 | 402.80 (-8.42%) | 440.13 | 369.07 - 458.30 | 0.8162 times | Fri 29 September 2023 | 439.82 (0.39%) | 423.20 | 407.57 - 457.66 | 0.9 times | Thu 31 August 2023 | 438.12 (8.13%) | 404.26 | 401.33 - 452.25 | 1.0452 times | Mon 31 July 2023 | 405.19 (10.29%) | 366.24 | 362.13 - 411.88 | 0.9816 times | Fri 30 June 2023 | 367.37 (12.64%) | 328.15 | 319.07 - 369.78 | 0.965 times |
Indicator Analysis of CharterCommunications
Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 263.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charter Communications CHTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Charter Communications CHTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Charter Communications CHTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Charter Communications CHTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.76
Tomorrow's movement Prediction of Charter Communications CHTR looks bearish. It has broken an important support level of 257 with high volumes
Munafa value: 40 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 8 points
Upper Bollinger band is at 282 and lower is at 251, while middle bands are at 259 and 274
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CharterCommunications (CHTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CharterCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CharterCommunications in short term but the buy signal is initial and weak.
CharterCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CharterCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CharterCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.91 and CharterCommunications CHTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.
CharterCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
DMA period | DMA value |
5 day DMA | 261.96 |
12 day DMA | 261.2 |
20 day DMA | 265.92 |
35 day DMA | 277.69 |
50 day DMA | 281.24 |
100 day DMA | 319.99 |
150 day DMA | 352.26 |
200 day DMA | 370.42 |
EMA (exponential moving average) of Charter Communications CHTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 259.89 | 262.53 | 264.25 |
12 day EMA | 263.01 | 264.54 | 265.53 |
20 day EMA | 267.08 | 268.39 | 269.37 |
35 day EMA | 272.93 | 274.01 | 274.89 |
50 day EMA | 280.24 | 281.29 | 282.2 |
SMA (simple moving average) of Charter Communications CHTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 261.96 | 264.08 | 264.24 |
12 day SMA | 261.2 | 261.89 | 262.92 |
20 day SMA | 265.92 | 267.72 | 269.44 |
35 day SMA | 277.69 | 278.47 | 278.96 |
50 day SMA | 281.24 | 282.01 | 282.71 |
100 day SMA | 319.99 | 321.13 | 322.16 |
150 day SMA | 352.26 | 353.45 | 354.58 |
200 day SMA | 370.42 | 371.12 | 371.77 |