CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CHTR
- CHTR Experts view
- Tomorrow's Movement CHTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharterCommunications
Strong intraday Stock price targets for CharterCommunications are 242.4 and 255.05
| Intraday Target 1 | 232.03 |
| Intraday Target 2 | 240.11 |
| Intraday Target 3 | 244.67666666667 |
| Intraday Target 4 | 252.76 |
| Intraday Target 5 | 257.33 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 248.20 (4.18%) | 237.45 | 236.59 - 249.24 | 0.5648 times | Mon 09 February 2026 | 238.25 (3.08%) | 231.14 | 227.00 - 238.65 | 0.7823 times | Fri 06 February 2026 | 231.14 (3.4%) | 222.24 | 222.19 - 231.49 | 0.4772 times | Thu 05 February 2026 | 223.53 (-0.29%) | 223.12 | 219.60 - 226.03 | 0.8369 times | Wed 04 February 2026 | 224.18 (5.38%) | 215.56 | 214.82 - 227.33 | 1.3545 times | Tue 03 February 2026 | 212.74 (-0.41%) | 209.92 | 208.35 - 217.60 | 0.8592 times | Mon 02 February 2026 | 213.61 (3.63%) | 208.84 | 204.00 - 216.10 | 1.0596 times | Fri 30 January 2026 | 206.12 (7.59%) | 204.12 | 199.13 - 214.84 | 2.6239 times | Thu 29 January 2026 | 191.58 (4.8%) | 183.03 | 179.99 - 192.19 | 0.8838 times | Wed 28 January 2026 | 182.80 (-0.1%) | 183.49 | 182.04 - 188.71 | 0.5577 times | Tue 27 January 2026 | 182.99 (-5.57%) | 192.33 | 182.54 - 192.79 | 0.8019 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 237.6 and 259.84
| Weekly Target 1 | 219.24 |
| Weekly Target 2 | 233.72 |
| Weekly Target 3 | 241.48 |
| Weekly Target 4 | 255.96 |
| Weekly Target 5 | 263.72 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 248.20 (7.38%) | 231.14 | 227.00 - 249.24 | 0.4596 times | Fri 06 February 2026 | 231.14 (12.14%) | 208.84 | 204.00 - 231.49 | 1.5653 times | Fri 30 January 2026 | 206.12 (7.53%) | 191.90 | 179.99 - 214.84 | 1.861 times | Fri 23 January 2026 | 191.69 (1.02%) | 189.53 | 183.75 - 194.53 | 0.7686 times | Fri 16 January 2026 | 189.75 (-9.9%) | 208.81 | 187.85 - 211.15 | 0.8579 times | Fri 09 January 2026 | 210.59 (0.63%) | 209.90 | 202.18 - 215.10 | 1.2482 times | Fri 02 January 2026 | 209.28 (1.02%) | 207.05 | 206.77 - 215.65 | 0.6576 times | Fri 26 December 2025 | 207.16 (1.02%) | 205.31 | 203.98 - 209.60 | 0.4946 times | Fri 19 December 2025 | 205.07 (-0.74%) | 206.16 | 204.20 - 213.80 | 1.1047 times | Fri 12 December 2025 | 206.60 (0.73%) | 205.29 | 201.60 - 215.97 | 0.9826 times | Fri 05 December 2025 | 205.10 (2.49%) | 199.50 | 194.02 - 207.79 | 0.9858 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 226.1 and 271.34
| Monthly Target 1 | 188.57 |
| Monthly Target 2 | 218.39 |
| Monthly Target 3 | 233.81333333333 |
| Monthly Target 4 | 263.63 |
| Monthly Target 5 | 279.05 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 248.20 (20.42%) | 208.84 | 204.00 - 249.24 | 0.466 times | Fri 30 January 2026 | 206.12 (-1.26%) | 209.45 | 179.99 - 215.65 | 1.1299 times | Wed 31 December 2025 | 208.75 (4.31%) | 199.50 | 194.02 - 215.97 | 0.9323 times | Fri 28 November 2025 | 200.12 (-14.42%) | 222.91 | 193.00 - 226.65 | 0.8766 times | Fri 31 October 2025 | 233.84 (-15%) | 275.32 | 215.93 - 284.60 | 1.3315 times | Tue 30 September 2025 | 275.11 (3.59%) | 262.50 | 251.80 - 285.82 | 1.2884 times | Fri 29 August 2025 | 265.58 (-1.4%) | 270.53 | 254.67 - 282.60 | 1.1446 times | Thu 31 July 2025 | 269.36 (-34.11%) | 407.82 | 268.59 - 422.29 | 1.3511 times | Mon 30 June 2025 | 408.81 (3.16%) | 391.02 | 370.58 - 410.38 | 0.6218 times | Fri 30 May 2025 | 396.27 (1.13%) | 388.30 | 382.67 - 437.06 | 0.8579 times | Wed 30 April 2025 | 391.86 (6.33%) | 366.10 | 312.39 - 392.91 | 0.8677 times |
Yearly price and charts CharterCommunications
Strong yearly Stock price targets for CharterCommunications CHTR are 214.1 and 283.35
| Yearly Target 1 | 156.56 |
| Yearly Target 2 | 202.38 |
| Yearly Target 3 | 225.81 |
| Yearly Target 4 | 271.63 |
| Yearly Target 5 | 295.06 |
Yearly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 248.20 (18.9%) | 209.45 | 179.99 - 249.24 | 0.2197 times | Wed 31 December 2025 | 208.75 (-39.1%) | 346.62 | 193.00 - 437.06 | 1.5578 times | Tue 31 December 2024 | 342.77 (-11.81%) | 386.84 | 236.08 - 415.27 | 1.3242 times | Fri 29 December 2023 | 388.68 (14.62%) | 342.06 | 315.02 - 458.30 | 1.1308 times | Fri 30 December 2022 | 339.10 (-47.99%) | 642.75 | 297.66 - 653.09 | 1.503 times | Fri 31 December 2021 | 651.97 (-1.45%) | 666.59 | 585.45 - 825.62 | 1.0108 times | Thu 31 December 2020 | 661.55 (0%) | 632.36 | 572.46 - 681.71 | 0.2537 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CharterCommunications
Tomorrow's movement Prediction of Charter Communications CHTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 219.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charter Communications CHTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Charter Communications CHTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Charter Communications CHTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.06
Munafa value: 100 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 205 and price is deviating by 20 points
Upper Bollinger band is at 243 and lower is at 167, while middle bands are at 186 and 224
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CharterCommunications (CHTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CharterCommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CharterCommunications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharterCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CharterCommunications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CharterCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.88 and CharterCommunications CHTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.
CharterCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 233.06 |
| 12 day DMA | 212.41 |
| 20 day DMA | 204.48 |
| 35 day DMA | 206.07 |
| 50 day DMA | 205.82 |
| 100 day DMA | 223.78 |
| 150 day DMA | 248.25 |
| 200 day DMA | 285.94 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.73 | 226.49 | 220.61 |
| 12 day EMA | 219.73 | 214.55 | 210.24 |
| 20 day EMA | 213.09 | 209.4 | 206.37 |
| 35 day EMA | 208.48 | 206.14 | 204.25 |
| 50 day EMA | 208.1 | 206.46 | 205.16 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.06 | 225.97 | 221.04 |
| 12 day SMA | 212.41 | 207.7 | 203.9 |
| 20 day SMA | 204.48 | 202.41 | 201.02 |
| 35 day SMA | 206.07 | 204.87 | 204.06 |
| 50 day SMA | 205.82 | 204.85 | 204.1 |
| 100 day SMA | 223.78 | 223.97 | 224.2 |
| 150 day SMA | 248.25 | 249.34 | 250.48 |
| 200 day SMA | 285.94 | 286.35 | 286.78 |


