CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CHTR
- CHTR Experts view
- Tomorrow's Movement CHTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharterCommunications
Strong intraday Stock price targets for CharterCommunications are 133.01 and 138.07
| Intraday Target 1 | 128.87 |
| Intraday Target 2 | 132.09 |
| Intraday Target 3 | 133.93 |
| Intraday Target 4 | 137.15 |
| Intraday Target 5 | 138.99 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 135.31 (2.35%) | 132.00 | 130.71 - 135.77 | 0.581 times | Mon 08 June 2026 | 132.20 (0.05%) | 129.88 | 127.50 - 132.67 | 0.925 times | Fri 05 June 2026 | 132.13 (2.37%) | 130.96 | 127.82 - 134.35 | 0.924 times | Thu 04 June 2026 | 129.07 (-0.02%) | 130.35 | 126.70 - 132.94 | 0.8416 times | Wed 03 June 2026 | 129.10 (-7.96%) | 145.00 | 128.80 - 145.00 | 1.019 times | Tue 02 June 2026 | 140.27 (-1.63%) | 142.77 | 139.40 - 142.77 | 1.0273 times | Mon 01 June 2026 | 142.60 (-1.01%) | 143.40 | 141.00 - 146.17 | 1.2552 times | Fri 29 May 2026 | 144.05 (-2.18%) | 145.79 | 140.90 - 145.80 | 1.5475 times | Thu 28 May 2026 | 147.26 (0.05%) | 146.07 | 144.98 - 148.77 | 0.651 times | Wed 27 May 2026 | 147.18 (2.21%) | 145.79 | 145.35 - 150.18 | 1.2283 times | Tue 26 May 2026 | 144.00 (-0.79%) | 144.86 | 142.68 - 147.71 | 0.8069 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 131.41 and 139.68
| Weekly Target 1 | 124.59 |
| Weekly Target 2 | 129.95 |
| Weekly Target 3 | 132.86 |
| Weekly Target 4 | 138.22 |
| Weekly Target 5 | 141.13 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 135.31 (2.41%) | 129.88 | 127.50 - 135.77 | 0.298 times | Fri 05 June 2026 | 132.13 (-8.27%) | 143.40 | 126.70 - 146.17 | 1.0026 times | Fri 29 May 2026 | 144.05 (-0.76%) | 144.86 | 140.90 - 150.18 | 0.8377 times | Fri 22 May 2026 | 145.15 (3.43%) | 139.99 | 139.97 - 150.54 | 1.0696 times | Fri 15 May 2026 | 140.34 (-9.38%) | 153.75 | 136.63 - 155.37 | 1.1852 times | Fri 08 May 2026 | 154.86 (-9.83%) | 173.89 | 154.70 - 175.05 | 0.8991 times | Fri 01 May 2026 | 171.74 (-4.65%) | 180.49 | 158.00 - 184.00 | 1.9743 times | Fri 24 April 2026 | 180.12 (-23.88%) | 236.77 | 178.00 - 254.11 | 1.5357 times | Fri 17 April 2026 | 236.62 (8.14%) | 218.59 | 215.00 - 241.50 | 0.8114 times | Fri 10 April 2026 | 218.80 (-0.45%) | 219.50 | 216.76 - 226.79 | 0.3865 times | Thu 02 April 2026 | 219.79 (0.3%) | 219.34 | 208.52 - 224.94 | 0.8323 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 121.27 and 140.74
| Monthly Target 1 | 116.59 |
| Monthly Target 2 | 125.95 |
| Monthly Target 3 | 136.06 |
| Monthly Target 4 | 145.42 |
| Monthly Target 5 | 155.53 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 135.31 (-6.07%) | 143.40 | 126.70 - 146.17 | 0.4249 times | Fri 29 May 2026 | 144.05 (-12.79%) | 166.42 | 136.63 - 175.05 | 1.4096 times | Thu 30 April 2026 | 165.17 (-23.49%) | 213.17 | 158.00 - 254.11 | 1.5227 times | Tue 31 March 2026 | 215.88 (-7.99%) | 231.46 | 208.00 - 236.60 | 0.7729 times | Fri 27 February 2026 | 234.63 (13.83%) | 208.84 | 204.00 - 249.24 | 0.9127 times | Fri 30 January 2026 | 206.12 (-1.26%) | 209.45 | 179.99 - 215.65 | 1.0304 times | Wed 31 December 2025 | 208.75 (4.31%) | 199.50 | 194.02 - 215.97 | 0.8502 times | Fri 28 November 2025 | 200.12 (-14.42%) | 222.91 | 193.00 - 226.65 | 0.7994 times | Fri 31 October 2025 | 233.84 (-15%) | 275.32 | 215.93 - 284.60 | 1.1024 times | Tue 30 September 2025 | 275.11 (3.59%) | 262.50 | 251.80 - 285.82 | 1.1749 times | Fri 29 August 2025 | 265.58 (-1.4%) | 270.53 | 254.67 - 282.60 | 0.9992 times |
Yearly price and charts CharterCommunications
Strong yearly Stock price targets for CharterCommunications CHTR are 67.3 and 194.71
| Yearly Target 1 | 44.63 |
| Yearly Target 2 | 89.97 |
| Yearly Target 3 | 172.04 |
| Yearly Target 4 | 217.38 |
| Yearly Target 5 | 299.45 |
Yearly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 135.31 (-35.18%) | 209.45 | 126.70 - 254.11 | 0.8523 times | Wed 31 December 2025 | 208.75 (-39.1%) | 346.62 | 193.00 - 437.06 | 1.415 times | Tue 31 December 2024 | 342.77 (-11.81%) | 386.84 | 236.08 - 415.27 | 1.2135 times | Fri 29 December 2023 | 388.68 (14.62%) | 342.06 | 315.02 - 458.30 | 1.0174 times | Fri 30 December 2022 | 339.10 (-47.99%) | 642.75 | 297.66 - 653.09 | 1.3434 times | Fri 31 December 2021 | 651.97 (-1.45%) | 666.59 | 585.45 - 825.62 | 0.9224 times | Thu 31 December 2020 | 661.55 (0%) | 632.36 | 572.46 - 681.71 | 0.2359 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CharterCommunications
Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charter Communications CHTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Charter Communications CHTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 7 points
Upper Bollinger band is at 154 and lower is at 129, while middle bands are at 136 and 148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CharterCommunications (CHTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CharterCommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CharterCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharterCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CharterCommunications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CharterCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.58 and CharterCommunications CHTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.
CharterCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 131.56 |
| 12 day DMA | 139.03 |
| 20 day DMA | 141.25 |
| 35 day DMA | 157.64 |
| 50 day DMA | 177.55 |
| 100 day DMA | 197.64 |
| 150 day DMA | 201.26 |
| 200 day DMA | 216.95 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.15 | 133.57 | 134.26 |
| 12 day EMA | 138.16 | 138.68 | 139.86 |
| 20 day EMA | 144.37 | 145.32 | 146.7 |
| 35 day EMA | 160.25 | 161.72 | 163.46 |
| 50 day EMA | 176.33 | 178 | 179.87 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.56 | 132.55 | 134.63 |
| 12 day SMA | 139.03 | 140.16 | 141.19 |
| 20 day SMA | 141.25 | 141.87 | 143 |
| 35 day SMA | 157.64 | 160.77 | 163.75 |
| 50 day SMA | 177.55 | 179.22 | 180.95 |
| 100 day SMA | 197.64 | 198.35 | 199.13 |
| 150 day SMA | 201.26 | 202.02 | 202.78 |
| 200 day SMA | 216.95 | 217.6 | 218.28 |


