ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong intraday Stock price targets for CharterCommunications are 133.01 and 138.07

Intraday Target 1128.87
Intraday Target 2132.09
Intraday Target 3133.93
Intraday Target 4137.15
Intraday Target 5138.99

Daily price and volume Charter Communications

Date Closing Open Range Volume
Tue 09 June 2026 135.31 (2.35%) 132.00 130.71 - 135.77 0.581 times
Mon 08 June 2026 132.20 (0.05%) 129.88 127.50 - 132.67 0.925 times
Fri 05 June 2026 132.13 (2.37%) 130.96 127.82 - 134.35 0.924 times
Thu 04 June 2026 129.07 (-0.02%) 130.35 126.70 - 132.94 0.8416 times
Wed 03 June 2026 129.10 (-7.96%) 145.00 128.80 - 145.00 1.019 times
Tue 02 June 2026 140.27 (-1.63%) 142.77 139.40 - 142.77 1.0273 times
Mon 01 June 2026 142.60 (-1.01%) 143.40 141.00 - 146.17 1.2552 times
Fri 29 May 2026 144.05 (-2.18%) 145.79 140.90 - 145.80 1.5475 times
Thu 28 May 2026 147.26 (0.05%) 146.07 144.98 - 148.77 0.651 times
Wed 27 May 2026 147.18 (2.21%) 145.79 145.35 - 150.18 1.2283 times
Tue 26 May 2026 144.00 (-0.79%) 144.86 142.68 - 147.71 0.8069 times

 Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 131.41 and 139.68

Weekly Target 1124.59
Weekly Target 2129.95
Weekly Target 3132.86
Weekly Target 4138.22
Weekly Target 5141.13

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Tue 09 June 2026 135.31 (2.41%) 129.88 127.50 - 135.77 0.298 times
Fri 05 June 2026 132.13 (-8.27%) 143.40 126.70 - 146.17 1.0026 times
Fri 29 May 2026 144.05 (-0.76%) 144.86 140.90 - 150.18 0.8377 times
Fri 22 May 2026 145.15 (3.43%) 139.99 139.97 - 150.54 1.0696 times
Fri 15 May 2026 140.34 (-9.38%) 153.75 136.63 - 155.37 1.1852 times
Fri 08 May 2026 154.86 (-9.83%) 173.89 154.70 - 175.05 0.8991 times
Fri 01 May 2026 171.74 (-4.65%) 180.49 158.00 - 184.00 1.9743 times
Fri 24 April 2026 180.12 (-23.88%) 236.77 178.00 - 254.11 1.5357 times
Fri 17 April 2026 236.62 (8.14%) 218.59 215.00 - 241.50 0.8114 times
Fri 10 April 2026 218.80 (-0.45%) 219.50 216.76 - 226.79 0.3865 times
Thu 02 April 2026 219.79 (0.3%) 219.34 208.52 - 224.94 0.8323 times

 weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 121.27 and 140.74

Monthly Target 1116.59
Monthly Target 2125.95
Monthly Target 3136.06
Monthly Target 4145.42
Monthly Target 5155.53

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Tue 09 June 2026 135.31 (-6.07%) 143.40 126.70 - 146.17 0.4249 times
Fri 29 May 2026 144.05 (-12.79%) 166.42 136.63 - 175.05 1.4096 times
Thu 30 April 2026 165.17 (-23.49%) 213.17 158.00 - 254.11 1.5227 times
Tue 31 March 2026 215.88 (-7.99%) 231.46 208.00 - 236.60 0.7729 times
Fri 27 February 2026 234.63 (13.83%) 208.84 204.00 - 249.24 0.9127 times
Fri 30 January 2026 206.12 (-1.26%) 209.45 179.99 - 215.65 1.0304 times
Wed 31 December 2025 208.75 (4.31%) 199.50 194.02 - 215.97 0.8502 times
Fri 28 November 2025 200.12 (-14.42%) 222.91 193.00 - 226.65 0.7994 times
Fri 31 October 2025 233.84 (-15%) 275.32 215.93 - 284.60 1.1024 times
Tue 30 September 2025 275.11 (3.59%) 262.50 251.80 - 285.82 1.1749 times
Fri 29 August 2025 265.58 (-1.4%) 270.53 254.67 - 282.60 0.9992 times

 monthly chart CharterCommunications

Yearly price and charts CharterCommunications

Strong yearly Stock price targets for CharterCommunications CHTR are 67.3 and 194.71

Yearly Target 144.63
Yearly Target 289.97
Yearly Target 3172.04
Yearly Target 4217.38
Yearly Target 5299.45

Yearly price and volumes Charter Communications

Date Closing Open Range Volume
Tue 09 June 2026 135.31 (-35.18%) 209.45 126.70 - 254.11 0.8523 times
Wed 31 December 2025 208.75 (-39.1%) 346.62 193.00 - 437.06 1.415 times
Tue 31 December 2024 342.77 (-11.81%) 386.84 236.08 - 415.27 1.2135 times
Fri 29 December 2023 388.68 (14.62%) 342.06 315.02 - 458.30 1.0174 times
Fri 30 December 2022 339.10 (-47.99%) 642.75 297.66 - 653.09 1.3434 times
Fri 31 December 2021 651.97 (-1.45%) 666.59 585.45 - 825.62 0.9224 times
Thu 31 December 2020 661.55 (0%) 632.36 572.46 - 681.71 0.2359 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of CharterCommunications

Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Charter Communications CHTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Charter Communications CHTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 7 points

Upper Bollinger band is at 154 and lower is at 129, while middle bands are at 136 and 148

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CharterCommunications (CHTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CharterCommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CharterCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CharterCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CharterCommunications in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CharterCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.58 and CharterCommunications CHTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.

CharterCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 131.56
12 day DMA 139.03
20 day DMA 141.25
35 day DMA 157.64
50 day DMA 177.55
100 day DMA 197.64
150 day DMA 201.26
200 day DMA 216.95

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA134.15133.57134.26
12 day EMA138.16138.68139.86
20 day EMA144.37145.32146.7
35 day EMA160.25161.72163.46
50 day EMA176.33178179.87

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA131.56132.55134.63
12 day SMA139.03140.16141.19
20 day SMA141.25141.87143
35 day SMA157.64160.77163.75
50 day SMA177.55179.22180.95
100 day SMA197.64198.35199.13
150 day SMA201.26202.02202.78
200 day SMA216.95217.6218.28

Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top