ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong intraday Stock price targets for CharterCommunications are 153.16 and 165.76

Intraday Target 1142.8
Intraday Target 2150.92
Intraday Target 3155.39666666667
Intraday Target 4163.52
Intraday Target 5168

Daily price and volume Charter Communications

Date Closing Open Range Volume
Wed 02 September 2026 159.05 (8.8%) 147.27 147.27 - 159.87 0.6404 times
Tue 01 September 2026 146.19 (-4.1%) 146.09 144.83 - 150.49 1.0872 times
Mon 31 August 2026 152.44 (-0.77%) 151.96 149.66 - 153.75 1.2038 times
Fri 28 August 2026 153.62 (3.57%) 149.02 148.64 - 154.46 0.7218 times
Thu 27 August 2026 148.32 (-3.62%) 151.66 148.28 - 152.48 0.8538 times
Wed 26 August 2026 153.89 (-0.81%) 155.14 152.40 - 156.06 0.6392 times
Tue 25 August 2026 155.14 (3.22%) 148.63 145.19 - 156.14 0.9136 times
Mon 24 August 2026 150.30 (0.09%) 149.11 146.58 - 153.77 1.5447 times
Fri 21 August 2026 150.17 (1.63%) 149.09 145.74 - 151.98 0.8625 times
Thu 20 August 2026 147.76 (-3.09%) 152.00 144.82 - 153.97 1.5331 times
Wed 19 August 2026 152.47 (2.78%) 149.00 148.62 - 159.29 4.6902 times

 Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 151.94 and 166.98

Weekly Target 1139.54
Weekly Target 2149.3
Weekly Target 3154.58333333333
Weekly Target 4164.34
Weekly Target 5169.62

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Wed 02 September 2026 159.05 (3.53%) 151.96 144.83 - 159.87 0.5652 times
Fri 28 August 2026 153.62 (2.3%) 149.11 145.19 - 156.14 0.9011 times
Fri 21 August 2026 150.17 (-2.66%) 152.00 143.96 - 159.29 1.7373 times
Fri 14 August 2026 154.27 (1.09%) 151.04 148.01 - 158.66 0.5894 times
Fri 07 August 2026 152.60 (5.26%) 146.83 142.34 - 157.67 0.7304 times
Fri 31 July 2026 144.98 (17.57%) 125.49 123.83 - 146.85 1.2954 times
Fri 24 July 2026 123.31 (-6.14%) 130.31 111.55 - 132.02 1.4182 times
Fri 17 July 2026 131.37 (0.49%) 132.65 127.78 - 136.98 0.8041 times
Fri 10 July 2026 130.73 (-4.64%) 137.84 129.17 - 142.89 0.6526 times
Thu 02 July 2026 137.09 (2.57%) 135.48 132.36 - 172.00 1.3063 times
Fri 26 June 2026 133.66 (5.97%) 125.27 124.05 - 136.86 1.0573 times

 weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 151.94 and 166.98

Monthly Target 1139.54
Monthly Target 2149.3
Monthly Target 3154.58333333333
Monthly Target 4164.34
Monthly Target 5169.62

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Wed 02 September 2026 159.05 (4.34%) 146.09 144.83 - 159.87 0.0971 times
Mon 31 August 2026 152.44 (5.15%) 146.83 142.34 - 159.29 1.2214 times
Fri 31 July 2026 144.98 (1.95%) 142.49 111.55 - 146.85 1.2803 times
Tue 30 June 2026 142.21 (-1.28%) 143.40 124.05 - 172.00 1.4536 times
Fri 29 May 2026 144.05 (-12.79%) 166.42 136.63 - 175.05 1.2901 times
Thu 30 April 2026 165.17 (-23.49%) 213.17 158.00 - 254.11 1.3936 times
Tue 31 March 2026 215.88 (-7.99%) 231.46 208.00 - 236.60 0.7074 times
Fri 27 February 2026 234.63 (13.83%) 208.84 204.00 - 249.24 0.8353 times
Fri 30 January 2026 206.12 (-1.26%) 209.45 179.99 - 215.65 0.943 times
Wed 31 December 2025 208.75 (4.31%) 199.50 194.02 - 215.97 0.7781 times
Fri 28 November 2025 200.12 (-14.42%) 222.91 193.00 - 226.65 0.7316 times

 monthly chart CharterCommunications

Yearly price and charts CharterCommunications

Strong yearly Stock price targets for CharterCommunications CHTR are 64.02 and 206.58

Yearly Target 132.34
Yearly Target 295.7
Yearly Target 3174.90333333333
Yearly Target 4238.26
Yearly Target 5317.46

Yearly price and volumes Charter Communications

Date Closing Open Range Volume
Wed 02 September 2026 159.05 (-23.81%) 209.45 111.55 - 254.11 1.3091 times
Wed 31 December 2025 208.75 (-39.1%) 346.62 193.00 - 437.06 1.3099 times
Tue 31 December 2024 342.77 (-11.81%) 386.84 236.08 - 415.27 1.1233 times
Fri 29 December 2023 388.68 (14.62%) 342.06 315.02 - 458.30 0.9419 times
Fri 30 December 2022 339.10 (-47.99%) 642.75 297.66 - 653.09 1.2436 times
Fri 31 December 2021 651.97 (-1.45%) 666.59 585.45 - 825.62 0.8539 times
Thu 31 December 2020 661.55 (0%) 632.36 572.46 - 681.71 0.2184 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of CharterCommunications

Tomorrow's movement Prediction of Charter Communications CHTR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 151.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Charter Communications CHTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Charter Communications CHTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 153 and price is deviating by 4 points

Upper Bollinger band is at 161 and lower is at 145, while middle bands are at 149 and 157

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CharterCommunications (CHTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CharterCommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CharterCommunications in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CharterCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CharterCommunications in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CharterCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.01 and CharterCommunications CHTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.

CharterCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 151.92
12 day DMA 151.48
20 day DMA 152.19
35 day DMA 145.69
50 day DMA 142.43
100 day DMA 152.42
150 day DMA 175.83
200 day DMA 182.62

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA153.1150.13152.1
12 day EMA151.84150.53151.32
20 day EMA150.31149.39149.73
35 day EMA146.7145.97145.96
50 day EMA142.5141.82141.64

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA151.92150.89152.68
12 day SMA151.48150.23150.9
20 day SMA152.19151.9152.25
35 day SMA145.69144.89144.37
50 day SMA142.43141.89141.47
100 day SMA152.42153.02153.79
150 day SMA175.83176.06176.36
200 day SMA182.62182.88183.2

Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top