ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong intraday Stock price targets for CharterCommunications are 242.4 and 255.05

Intraday Target 1232.03
Intraday Target 2240.11
Intraday Target 3244.67666666667
Intraday Target 4252.76
Intraday Target 5257.33

Daily price and volume Charter Communications

Date Closing Open Range Volume
Tue 10 February 2026 248.20 (4.18%) 237.45 236.59 - 249.24 0.5648 times
Mon 09 February 2026 238.25 (3.08%) 231.14 227.00 - 238.65 0.7823 times
Fri 06 February 2026 231.14 (3.4%) 222.24 222.19 - 231.49 0.4772 times
Thu 05 February 2026 223.53 (-0.29%) 223.12 219.60 - 226.03 0.8369 times
Wed 04 February 2026 224.18 (5.38%) 215.56 214.82 - 227.33 1.3545 times
Tue 03 February 2026 212.74 (-0.41%) 209.92 208.35 - 217.60 0.8592 times
Mon 02 February 2026 213.61 (3.63%) 208.84 204.00 - 216.10 1.0596 times
Fri 30 January 2026 206.12 (7.59%) 204.12 199.13 - 214.84 2.6239 times
Thu 29 January 2026 191.58 (4.8%) 183.03 179.99 - 192.19 0.8838 times
Wed 28 January 2026 182.80 (-0.1%) 183.49 182.04 - 188.71 0.5577 times
Tue 27 January 2026 182.99 (-5.57%) 192.33 182.54 - 192.79 0.8019 times

 Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 237.6 and 259.84

Weekly Target 1219.24
Weekly Target 2233.72
Weekly Target 3241.48
Weekly Target 4255.96
Weekly Target 5263.72

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Tue 10 February 2026 248.20 (7.38%) 231.14 227.00 - 249.24 0.4596 times
Fri 06 February 2026 231.14 (12.14%) 208.84 204.00 - 231.49 1.5653 times
Fri 30 January 2026 206.12 (7.53%) 191.90 179.99 - 214.84 1.861 times
Fri 23 January 2026 191.69 (1.02%) 189.53 183.75 - 194.53 0.7686 times
Fri 16 January 2026 189.75 (-9.9%) 208.81 187.85 - 211.15 0.8579 times
Fri 09 January 2026 210.59 (0.63%) 209.90 202.18 - 215.10 1.2482 times
Fri 02 January 2026 209.28 (1.02%) 207.05 206.77 - 215.65 0.6576 times
Fri 26 December 2025 207.16 (1.02%) 205.31 203.98 - 209.60 0.4946 times
Fri 19 December 2025 205.07 (-0.74%) 206.16 204.20 - 213.80 1.1047 times
Fri 12 December 2025 206.60 (0.73%) 205.29 201.60 - 215.97 0.9826 times
Fri 05 December 2025 205.10 (2.49%) 199.50 194.02 - 207.79 0.9858 times

 weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 226.1 and 271.34

Monthly Target 1188.57
Monthly Target 2218.39
Monthly Target 3233.81333333333
Monthly Target 4263.63
Monthly Target 5279.05

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Tue 10 February 2026 248.20 (20.42%) 208.84 204.00 - 249.24 0.466 times
Fri 30 January 2026 206.12 (-1.26%) 209.45 179.99 - 215.65 1.1299 times
Wed 31 December 2025 208.75 (4.31%) 199.50 194.02 - 215.97 0.9323 times
Fri 28 November 2025 200.12 (-14.42%) 222.91 193.00 - 226.65 0.8766 times
Fri 31 October 2025 233.84 (-15%) 275.32 215.93 - 284.60 1.3315 times
Tue 30 September 2025 275.11 (3.59%) 262.50 251.80 - 285.82 1.2884 times
Fri 29 August 2025 265.58 (-1.4%) 270.53 254.67 - 282.60 1.1446 times
Thu 31 July 2025 269.36 (-34.11%) 407.82 268.59 - 422.29 1.3511 times
Mon 30 June 2025 408.81 (3.16%) 391.02 370.58 - 410.38 0.6218 times
Fri 30 May 2025 396.27 (1.13%) 388.30 382.67 - 437.06 0.8579 times
Wed 30 April 2025 391.86 (6.33%) 366.10 312.39 - 392.91 0.8677 times

 monthly chart CharterCommunications

Yearly price and charts CharterCommunications

Strong yearly Stock price targets for CharterCommunications CHTR are 214.1 and 283.35

Yearly Target 1156.56
Yearly Target 2202.38
Yearly Target 3225.81
Yearly Target 4271.63
Yearly Target 5295.06

Yearly price and volumes Charter Communications

Date Closing Open Range Volume
Tue 10 February 2026 248.20 (18.9%) 209.45 179.99 - 249.24 0.2197 times
Wed 31 December 2025 208.75 (-39.1%) 346.62 193.00 - 437.06 1.5578 times
Tue 31 December 2024 342.77 (-11.81%) 386.84 236.08 - 415.27 1.3242 times
Fri 29 December 2023 388.68 (14.62%) 342.06 315.02 - 458.30 1.1308 times
Fri 30 December 2022 339.10 (-47.99%) 642.75 297.66 - 653.09 1.503 times
Fri 31 December 2021 651.97 (-1.45%) 666.59 585.45 - 825.62 1.0108 times
Thu 31 December 2020 661.55 (0%) 632.36 572.46 - 681.71 0.2537 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of CharterCommunications

Tomorrow's movement Prediction of Charter Communications CHTR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 219.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Charter Communications CHTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Charter Communications CHTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Charter Communications CHTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.06

Munafa value: 100 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 205 and price is deviating by 20 points

Upper Bollinger band is at 243 and lower is at 167, while middle bands are at 186 and 224

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CharterCommunications (CHTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CharterCommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CharterCommunications in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CharterCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CharterCommunications in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CharterCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.88 and CharterCommunications CHTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.

CharterCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 233.06
12 day DMA 212.41
20 day DMA 204.48
35 day DMA 206.07
50 day DMA 205.82
100 day DMA 223.78
150 day DMA 248.25
200 day DMA 285.94

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA233.73226.49220.61
12 day EMA219.73214.55210.24
20 day EMA213.09209.4206.37
35 day EMA208.48206.14204.25
50 day EMA208.1206.46205.16

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA233.06225.97221.04
12 day SMA212.41207.7203.9
20 day SMA204.48202.41201.02
35 day SMA206.07204.87204.06
50 day SMA205.82204.85204.1
100 day SMA223.78223.97224.2
150 day SMA248.25249.34250.48
200 day SMA285.94286.35286.78

Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top