CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CHTR
- CHTR Experts view
- Tomorrow's Movement CHTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharterCommunications
Strong intraday Stock price targets for CharterCommunications are 120.85 and 137.05
| Intraday Target 1 | 118.1 |
| Intraday Target 2 | 123.6 |
| Intraday Target 3 | 134.3 |
| Intraday Target 4 | 139.8 |
| Intraday Target 5 | 150.5 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 129.10 (-7.96%) | 145.00 | 128.80 - 145.00 | 0.9629 times | Tue 02 June 2026 | 140.27 (-1.63%) | 142.77 | 139.40 - 142.77 | 0.9707 times | Mon 01 June 2026 | 142.60 (-1.01%) | 143.40 | 141.00 - 146.17 | 1.186 times | Fri 29 May 2026 | 144.05 (-2.18%) | 145.79 | 140.90 - 145.80 | 1.4623 times | Thu 28 May 2026 | 147.26 (0.05%) | 146.07 | 144.98 - 148.77 | 0.6152 times | Wed 27 May 2026 | 147.18 (2.21%) | 145.79 | 145.35 - 150.18 | 1.1606 times | Tue 26 May 2026 | 144.00 (-0.79%) | 144.86 | 142.68 - 147.71 | 0.7624 times | Fri 22 May 2026 | 145.15 (-2.52%) | 150.00 | 142.48 - 150.54 | 0.8018 times | Thu 21 May 2026 | 148.90 (2.97%) | 144.54 | 141.86 - 149.14 | 0.9803 times | Wed 20 May 2026 | 144.61 (1.47%) | 142.42 | 141.10 - 146.85 | 1.0978 times | Tue 19 May 2026 | 142.51 (0.92%) | 141.63 | 140.18 - 146.42 | 0.8421 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 120.27 and 137.64
| Weekly Target 1 | 117.32 |
| Weekly Target 2 | 123.21 |
| Weekly Target 3 | 134.69 |
| Weekly Target 4 | 140.58 |
| Weekly Target 5 | 152.06 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 129.10 (-10.38%) | 143.40 | 128.80 - 146.17 | 0.6414 times | Fri 29 May 2026 | 144.05 (-0.76%) | 144.86 | 140.90 - 150.18 | 0.8225 times | Fri 22 May 2026 | 145.15 (3.43%) | 139.99 | 139.97 - 150.54 | 1.0501 times | Fri 15 May 2026 | 140.34 (-9.38%) | 153.75 | 136.63 - 155.37 | 1.1637 times | Fri 08 May 2026 | 154.86 (-9.83%) | 173.89 | 154.70 - 175.05 | 0.8827 times | Fri 01 May 2026 | 171.74 (-4.65%) | 180.49 | 158.00 - 184.00 | 1.9385 times | Fri 24 April 2026 | 180.12 (-23.88%) | 236.77 | 178.00 - 254.11 | 1.5078 times | Fri 17 April 2026 | 236.62 (8.14%) | 218.59 | 215.00 - 241.50 | 0.7967 times | Fri 10 April 2026 | 218.80 (-0.45%) | 219.50 | 216.76 - 226.79 | 0.3794 times | Thu 02 April 2026 | 219.79 (0.3%) | 219.34 | 208.52 - 224.94 | 0.8172 times | Fri 27 March 2026 | 219.14 (2.88%) | 217.07 | 212.37 - 222.61 | 0.4707 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 120.27 and 137.64
| Monthly Target 1 | 117.32 |
| Monthly Target 2 | 123.21 |
| Monthly Target 3 | 134.69 |
| Monthly Target 4 | 140.58 |
| Monthly Target 5 | 152.06 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 129.10 (-10.38%) | 143.40 | 128.80 - 146.17 | 0.218 times | Fri 29 May 2026 | 144.05 (-12.79%) | 166.42 | 136.63 - 175.05 | 1.44 times | Thu 30 April 2026 | 165.17 (-23.49%) | 213.17 | 158.00 - 254.11 | 1.5556 times | Tue 31 March 2026 | 215.88 (-7.99%) | 231.46 | 208.00 - 236.60 | 0.7896 times | Fri 27 February 2026 | 234.63 (13.83%) | 208.84 | 204.00 - 249.24 | 0.9324 times | Fri 30 January 2026 | 206.12 (-1.26%) | 209.45 | 179.99 - 215.65 | 1.0526 times | Wed 31 December 2025 | 208.75 (4.31%) | 199.50 | 194.02 - 215.97 | 0.8685 times | Fri 28 November 2025 | 200.12 (-14.42%) | 222.91 | 193.00 - 226.65 | 0.8167 times | Fri 31 October 2025 | 233.84 (-15%) | 275.32 | 215.93 - 284.60 | 1.1262 times | Tue 30 September 2025 | 275.11 (3.59%) | 262.50 | 251.80 - 285.82 | 1.2003 times | Fri 29 August 2025 | 265.58 (-1.4%) | 270.53 | 254.67 - 282.60 | 1.0208 times |
Yearly price and charts CharterCommunications
Strong yearly Stock price targets for CharterCommunications CHTR are 66.3 and 191.61
| Yearly Target 1 | 45.36 |
| Yearly Target 2 | 87.23 |
| Yearly Target 3 | 170.67 |
| Yearly Target 4 | 212.54 |
| Yearly Target 5 | 295.98 |
Yearly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 129.10 (-38.16%) | 209.45 | 128.80 - 254.11 | 0.8262 times | Wed 31 December 2025 | 208.75 (-39.1%) | 346.62 | 193.00 - 437.06 | 1.4211 times | Tue 31 December 2024 | 342.77 (-11.81%) | 386.84 | 236.08 - 415.27 | 1.2186 times | Fri 29 December 2023 | 388.68 (14.62%) | 342.06 | 315.02 - 458.30 | 1.0218 times | Fri 30 December 2022 | 339.10 (-47.99%) | 642.75 | 297.66 - 653.09 | 1.3492 times | Fri 31 December 2021 | 651.97 (-1.45%) | 666.59 | 585.45 - 825.62 | 0.9263 times | Thu 31 December 2020 | 661.55 (0%) | 632.36 | 572.46 - 681.71 | 0.2369 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CharterCommunications
Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charter Communications CHTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Charter Communications CHTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Charter Communications CHTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.84
Tomorrow's movement Prediction of Charter Communications CHTR is strongly bearish. It has broken a strong support of 145 and is expected to move down further.
Munafa value: -5 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 7 points
Upper Bollinger band is at 159 and lower is at 133, while middle bands are at 140 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CharterCommunications (CHTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CharterCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CharterCommunications in short term but the buy signal is initial and weak.
CharterCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CharterCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CharterCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.25 and CharterCommunications CHTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.
CharterCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 140.66 |
| 12 day DMA | 143.07 |
| 20 day DMA | 145.78 |
| 35 day DMA | 169.32 |
| 50 day DMA | 184.45 |
| 100 day DMA | 200.68 |
| 150 day DMA | 204.29 |
| 200 day DMA | 219.64 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.45 | 143.12 | 144.55 |
| 12 day EMA | 143.49 | 146.11 | 147.17 |
| 20 day EMA | 150.34 | 152.57 | 153.86 |
| 35 day EMA | 165.61 | 167.76 | 169.38 |
| 50 day EMA | 182.65 | 184.84 | 186.66 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.66 | 144.27 | 145.02 |
| 12 day SMA | 143.07 | 144.01 | 144.65 |
| 20 day SMA | 145.78 | 147.23 | 148.49 |
| 35 day SMA | 169.32 | 171.79 | 174.25 |
| 50 day SMA | 184.45 | 186.21 | 187.66 |
| 100 day SMA | 200.68 | 201.5 | 202.19 |
| 150 day SMA | 204.29 | 205.06 | 205.81 |
| 200 day SMA | 219.64 | 220.31 | 220.9 |


