ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong intraday Stock price targets for CharterCommunications are 139.89 and 144.94

Intraday Target 1138.83
Intraday Target 2140.95
Intraday Target 3143.88333333333
Intraday Target 4146
Intraday Target 5148.93

Daily price and volume Charter Communications

Date Closing Open Range Volume
Wed 13 May 2026 143.06 (-3.32%) 146.42 141.77 - 146.82 1.3434 times
Tue 12 May 2026 147.97 (0.13%) 148.02 146.00 - 150.46 0.4107 times
Mon 11 May 2026 147.78 (-4.57%) 153.75 146.46 - 154.02 0.9488 times
Fri 08 May 2026 154.86 (-3.36%) 160.00 154.70 - 161.50 1.0524 times
Thu 07 May 2026 160.24 (2.38%) 156.00 156.00 - 163.20 0.7602 times
Wed 06 May 2026 156.52 (-1.04%) 158.60 156.14 - 162.00 1.0052 times
Tue 05 May 2026 158.17 (-4.32%) 165.84 157.26 - 166.01 0.5572 times
Mon 04 May 2026 165.32 (-3.74%) 173.89 165.15 - 175.05 0.457 times
Fri 01 May 2026 171.74 (3.98%) 166.42 166.01 - 174.30 1.3768 times
Thu 30 April 2026 165.17 (4.11%) 158.75 158.00 - 168.00 2.0883 times
Wed 29 April 2026 158.65 (-8.35%) 174.40 158.42 - 174.79 1.9051 times

 Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 136.29 and 148.54

Weekly Target 1134.03
Weekly Target 2138.55
Weekly Target 3146.28333333333
Weekly Target 4150.8
Weekly Target 5158.53

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Wed 13 May 2026 143.06 (-7.62%) 153.75 141.77 - 154.02 0.764 times
Fri 08 May 2026 154.86 (-9.83%) 173.89 154.70 - 175.05 1.0831 times
Fri 01 May 2026 171.74 (-4.65%) 180.49 158.00 - 184.00 2.3785 times
Fri 24 April 2026 180.12 (-23.88%) 236.77 178.00 - 254.11 1.8501 times
Fri 17 April 2026 236.62 (8.14%) 218.59 215.00 - 241.50 0.9775 times
Fri 10 April 2026 218.80 (-0.45%) 219.50 216.76 - 226.79 0.4656 times
Thu 02 April 2026 219.79 (0.3%) 219.34 208.52 - 224.94 1.0027 times
Fri 27 March 2026 219.14 (2.88%) 217.07 212.37 - 222.61 0.5775 times
Fri 20 March 2026 213.01 (-2.37%) 219.00 208.00 - 227.29 0.3925 times
Fri 13 March 2026 218.19 (-6.05%) 230.50 214.91 - 230.50 0.5087 times
Fri 06 March 2026 232.24 (-1.02%) 231.46 225.99 - 236.60 0.7013 times

 weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 125.78 and 159.06

Monthly Target 1120.01
Monthly Target 2131.54
Monthly Target 3153.29333333333
Monthly Target 4164.82
Monthly Target 5186.57

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Wed 13 May 2026 143.06 (-13.39%) 166.42 141.77 - 175.05 0.6206 times
Thu 30 April 2026 165.17 (-23.49%) 213.17 158.00 - 254.11 1.5583 times
Tue 31 March 2026 215.88 (-7.99%) 231.46 208.00 - 236.60 0.791 times
Fri 27 February 2026 234.63 (13.83%) 208.84 204.00 - 249.24 0.934 times
Fri 30 January 2026 206.12 (-1.26%) 209.45 179.99 - 215.65 1.0545 times
Wed 31 December 2025 208.75 (4.31%) 199.50 194.02 - 215.97 0.8701 times
Fri 28 November 2025 200.12 (-14.42%) 222.91 193.00 - 226.65 0.8181 times
Fri 31 October 2025 233.84 (-15%) 275.32 215.93 - 284.60 1.1282 times
Tue 30 September 2025 275.11 (3.59%) 262.50 251.80 - 285.82 1.2024 times
Fri 29 August 2025 265.58 (-1.4%) 270.53 254.67 - 282.60 1.0226 times
Thu 31 July 2025 269.36 (-34.11%) 407.82 268.59 - 422.29 1.261 times

 monthly chart CharterCommunications

Yearly price and charts CharterCommunications

Strong yearly Stock price targets for CharterCommunications CHTR are 86.25 and 198.59

Yearly Target 167.31
Yearly Target 2105.18
Yearly Target 3179.64666666667
Yearly Target 4217.52
Yearly Target 5291.99

Yearly price and volumes Charter Communications

Date Closing Open Range Volume
Wed 13 May 2026 143.06 (-31.47%) 209.45 141.77 - 254.11 0.6972 times
Wed 31 December 2025 208.75 (-39.1%) 346.62 193.00 - 437.06 1.4507 times
Tue 31 December 2024 342.77 (-11.81%) 386.84 236.08 - 415.27 1.2441 times
Fri 29 December 2023 388.68 (14.62%) 342.06 315.02 - 458.30 1.0431 times
Fri 30 December 2022 339.10 (-47.99%) 642.75 297.66 - 653.09 1.3773 times
Fri 31 December 2021 651.97 (-1.45%) 666.59 585.45 - 825.62 0.9457 times
Thu 31 December 2020 661.55 (0%) 632.36 572.46 - 681.71 0.2418 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of CharterCommunications

Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 162.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Charter Communications CHTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Charter Communications CHTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.61

Tomorrow's movement Prediction of Charter Communications CHTR is strongly bearish. It has broken a strong support of 157 and is expected to move down further.

Munafa value: 10 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 38 points

Upper Bollinger band is at 260 and lower is at 111, while middle bands are at 148 and 223

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CharterCommunications (CHTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CharterCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CharterCommunications in short term and the sell signal is strong.

CharterCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CharterCommunications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CharterCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.04 and CharterCommunications CHTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.

CharterCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 150.78
12 day DMA 158.55
20 day DMA 185.04
35 day DMA 200
50 day DMA 206.72
100 day DMA 209.8
150 day DMA 215.48
200 day DMA 229.84

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA149.86153.26155.91
12 day EMA162.62166.18169.49
20 day EMA175.29178.68181.91
35 day EMA189.86192.61195.24
50 day EMA202.98205.42207.76

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA150.78153.47155.51
12 day SMA158.55161.18163.86
20 day SMA185.04188.9192.28
35 day SMA200202.13204.09
50 day SMA206.72208.55210.16
100 day SMA209.8210.46211.05
150 day SMA215.48216.33217.18
200 day SMA229.84231.11232.31

Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top