ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong intraday Stock price targets for CharterCommunications are 215.7 and 225.41

Intraday Target 1207.86
Intraday Target 2213.83
Intraday Target 3217.57333333333
Intraday Target 4223.54
Intraday Target 5227.28

Daily price and volume Charter Communications

Date Closing Open Range Volume
Thu 02 April 2026 219.79 (1.63%) 216.46 211.61 - 221.32 0.8438 times
Wed 01 April 2026 216.27 (0.18%) 213.17 208.52 - 217.50 1.1367 times
Tue 31 March 2026 215.88 (-2.29%) 221.65 211.44 - 224.74 3.2887 times
Mon 30 March 2026 220.93 (0.82%) 219.34 217.53 - 224.94 0.7042 times
Fri 27 March 2026 219.14 (0.29%) 218.51 214.43 - 220.39 0.7408 times
Thu 26 March 2026 218.51 (-0.18%) 218.70 215.30 - 221.76 0.7225 times
Wed 25 March 2026 218.91 (0.6%) 219.73 212.96 - 222.61 0.6566 times
Tue 24 March 2026 217.60 (0.46%) 215.67 215.50 - 220.87 0.5758 times
Mon 23 March 2026 216.61 (1.69%) 217.07 212.37 - 219.22 0.7447 times
Fri 20 March 2026 213.01 (0.65%) 210.00 209.00 - 216.44 0.5862 times
Thu 19 March 2026 211.63 (-4.89%) 210.00 208.00 - 216.11 0.4153 times

 Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 214.16 and 230.58

Weekly Target 1201.33
Weekly Target 2210.56
Weekly Target 3217.75
Weekly Target 4226.98
Weekly Target 5234.17

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Thu 02 April 2026 219.79 (0.3%) 219.34 208.52 - 224.94 1.4939 times
Fri 27 March 2026 219.14 (2.88%) 217.07 212.37 - 222.61 0.8604 times
Fri 20 March 2026 213.01 (-2.37%) 219.00 208.00 - 227.29 0.5848 times
Fri 13 March 2026 218.19 (-6.05%) 230.50 214.91 - 230.50 0.7579 times
Fri 06 March 2026 232.24 (-1.02%) 231.46 225.99 - 236.60 1.0449 times
Fri 27 February 2026 234.63 (1.94%) 229.35 223.00 - 237.83 1.0359 times
Fri 20 February 2026 230.16 (-3.73%) 238.54 226.15 - 241.22 0.8122 times
Fri 13 February 2026 239.09 (0%) 238.98 236.54 - 242.04 0.2438 times
Fri 13 February 2026 239.09 (3.44%) 231.14 227.00 - 249.24 1.3615 times
Fri 06 February 2026 231.14 (12.14%) 208.84 204.00 - 231.49 1.8048 times
Fri 30 January 2026 206.12 (7.53%) 191.90 179.99 - 214.84 2.1457 times

 weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 214.16 and 226.96

Monthly Target 1203.74
Monthly Target 2211.77
Monthly Target 3216.54333333333
Monthly Target 4224.57
Monthly Target 5229.34

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Thu 02 April 2026 219.79 (1.81%) 213.17 208.52 - 221.32 0.0984 times
Tue 31 March 2026 215.88 (-7.99%) 231.46 208.00 - 236.60 0.8433 times
Fri 27 February 2026 234.63 (13.83%) 208.84 204.00 - 249.24 1.0442 times
Fri 30 January 2026 206.12 (-1.26%) 209.45 179.99 - 215.65 1.1242 times
Wed 31 December 2025 208.75 (4.31%) 199.50 194.02 - 215.97 0.9276 times
Fri 28 November 2025 200.12 (-14.42%) 222.91 193.00 - 226.65 0.8722 times
Fri 31 October 2025 233.84 (-15%) 275.32 215.93 - 284.60 1.3249 times
Tue 30 September 2025 275.11 (3.59%) 262.50 251.80 - 285.82 1.2819 times
Fri 29 August 2025 265.58 (-1.4%) 270.53 254.67 - 282.60 1.1389 times
Thu 31 July 2025 269.36 (-34.11%) 407.82 268.59 - 422.29 1.3444 times
Mon 30 June 2025 408.81 (3.16%) 391.02 370.58 - 410.38 0.6187 times

 monthly chart CharterCommunications

Yearly price and charts CharterCommunications

Strong yearly Stock price targets for CharterCommunications CHTR are 199.89 and 269.14

Yearly Target 1147.09
Yearly Target 2183.44
Yearly Target 3216.34
Yearly Target 4252.69
Yearly Target 5285.59

Yearly price and volumes Charter Communications

Date Closing Open Range Volume
Thu 02 April 2026 219.79 (5.29%) 209.45 179.99 - 249.24 0.4178 times
Wed 31 December 2025 208.75 (-39.1%) 346.62 193.00 - 437.06 1.5122 times
Tue 31 December 2024 342.77 (-11.81%) 386.84 236.08 - 415.27 1.2856 times
Fri 29 December 2023 388.68 (14.62%) 342.06 315.02 - 458.30 1.0978 times
Fri 30 December 2022 339.10 (-47.99%) 642.75 297.66 - 653.09 1.4591 times
Fri 31 December 2021 651.97 (-1.45%) 666.59 585.45 - 825.62 0.9813 times
Thu 31 December 2020 661.55 (0%) 632.36 572.46 - 681.71 0.2463 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of CharterCommunications

Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 218.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Charter Communications CHTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Charter Communications CHTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 221 and price is deviating by 6 points

Upper Bollinger band is at 232 and lower is at 209, while middle bands are at 215 and 226

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CharterCommunications (CHTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CharterCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CharterCommunications in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CharterCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CharterCommunications in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CharterCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.23 and CharterCommunications CHTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.

CharterCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 218.4
12 day DMA 217.57
20 day DMA 220.15
35 day DMA 225.96
50 day DMA 220.59
100 day DMA 212.72
150 day DMA 228.23
200 day DMA 255.69

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA218.24217.46218.06
12 day EMA218.79218.61219.03
20 day EMA219.74219.74220.11
35 day EMA218.5218.42218.55
50 day EMA218.18218.11218.19

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA218.4218.15218.67
12 day SMA217.57217.39217.55
20 day SMA220.15220.64221.46
35 day SMA225.96226.77227.4
50 day SMA220.59219.88219.35
100 day SMA212.72212.77212.82
150 day SMA228.23228.56228.9
200 day SMA255.69256.58257.5

Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top