ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong intraday Stock price targets for CharterCommunications are 126.91 and 130.63

Intraday Target 1126.13
Intraday Target 2127.69
Intraday Target 3129.85333333333
Intraday Target 4131.41
Intraday Target 5133.57

Daily price and volume Charter Communications

Date Closing Open Range Volume
Mon 20 July 2026 129.24 (-1.62%) 130.31 128.30 - 132.02 0.6719 times
Fri 17 July 2026 131.37 (-1.47%) 133.55 131.22 - 136.98 1.2052 times
Thu 16 July 2026 133.33 (1.59%) 133.07 131.22 - 136.14 1.3795 times
Wed 15 July 2026 131.24 (2.6%) 129.00 129.00 - 133.87 0.9314 times
Tue 14 July 2026 127.91 (-2.63%) 129.89 127.78 - 132.63 1.1792 times
Mon 13 July 2026 131.37 (0.49%) 132.65 131.03 - 136.00 1.2985 times
Fri 10 July 2026 130.73 (-2.71%) 134.90 129.17 - 142.80 0.6456 times
Thu 09 July 2026 134.37 (0.69%) 130.76 130.24 - 135.48 0.9949 times
Wed 08 July 2026 133.45 (-3.31%) 138.00 132.70 - 139.41 0.6712 times
Tue 07 July 2026 138.02 (1.9%) 137.20 136.29 - 142.89 1.0227 times
Mon 06 July 2026 135.44 (-1.2%) 137.84 132.62 - 138.51 1.5304 times

 Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 126.91 and 130.63

Weekly Target 1126.13
Weekly Target 2127.69
Weekly Target 3129.85333333333
Weekly Target 4131.41
Weekly Target 5133.57

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Mon 20 July 2026 129.24 (-1.62%) 130.31 128.30 - 132.02 0.1035 times
Fri 17 July 2026 131.37 (0.49%) 132.65 127.78 - 136.98 0.9229 times
Fri 10 July 2026 130.73 (-4.64%) 137.84 129.17 - 142.89 0.7491 times
Thu 02 July 2026 137.09 (2.57%) 135.48 132.36 - 172.00 1.4994 times
Fri 26 June 2026 133.66 (5.97%) 125.27 124.05 - 136.86 1.2136 times
Thu 18 June 2026 126.13 (-13.5%) 145.87 126.00 - 147.85 0.9637 times
Fri 12 June 2026 145.82 (10.36%) 129.88 127.50 - 146.01 1.1218 times
Fri 05 June 2026 132.13 (-8.27%) 143.40 126.70 - 146.17 1.1805 times
Fri 29 May 2026 144.05 (-0.76%) 144.86 140.90 - 150.18 0.9863 times
Fri 22 May 2026 145.15 (3.43%) 139.99 139.97 - 150.54 1.2593 times
Fri 15 May 2026 140.34 (-9.38%) 153.75 136.63 - 155.37 1.3955 times

 weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 119.63 and 137.4

Monthly Target 1116.42
Monthly Target 2122.83
Monthly Target 3134.19
Monthly Target 4140.6
Monthly Target 5151.96

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Mon 20 July 2026 129.24 (-9.12%) 142.49 127.78 - 145.55 0.5339 times
Tue 30 June 2026 142.21 (-1.28%) 143.40 124.05 - 172.00 1.5052 times
Fri 29 May 2026 144.05 (-12.79%) 166.42 136.63 - 175.05 1.3358 times
Thu 30 April 2026 165.17 (-23.49%) 213.17 158.00 - 254.11 1.443 times
Tue 31 March 2026 215.88 (-7.99%) 231.46 208.00 - 236.60 0.7325 times
Fri 27 February 2026 234.63 (13.83%) 208.84 204.00 - 249.24 0.8649 times
Fri 30 January 2026 206.12 (-1.26%) 209.45 179.99 - 215.65 0.9765 times
Wed 31 December 2025 208.75 (4.31%) 199.50 194.02 - 215.97 0.8057 times
Fri 28 November 2025 200.12 (-14.42%) 222.91 193.00 - 226.65 0.7576 times
Fri 31 October 2025 233.84 (-15%) 275.32 215.93 - 284.60 1.0448 times
Tue 30 September 2025 275.11 (3.59%) 262.50 251.80 - 285.82 1.1135 times

 monthly chart CharterCommunications

Yearly price and charts CharterCommunications

Strong yearly Stock price targets for CharterCommunications CHTR are 61.62 and 191.68

Yearly Target 139.07
Yearly Target 284.16
Yearly Target 3169.13333333333
Yearly Target 4214.22
Yearly Target 5299.19

Yearly price and volumes Charter Communications

Date Closing Open Range Volume
Mon 20 July 2026 129.24 (-38.09%) 209.45 124.05 - 254.11 1.0581 times
Wed 31 December 2025 208.75 (-39.1%) 346.62 193.00 - 437.06 1.3677 times
Tue 31 December 2024 342.77 (-11.81%) 386.84 236.08 - 415.27 1.1729 times
Fri 29 December 2023 388.68 (14.62%) 342.06 315.02 - 458.30 0.9834 times
Fri 30 December 2022 339.10 (-47.99%) 642.75 297.66 - 653.09 1.2985 times
Fri 31 December 2021 651.97 (-1.45%) 666.59 585.45 - 825.62 0.8915 times
Thu 31 December 2020 661.55 (0%) 632.36 572.46 - 681.71 0.228 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of CharterCommunications

Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Charter Communications CHTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Charter Communications CHTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 5 points

Upper Bollinger band is at 144 and lower is at 124, while middle bands are at 129 and 139

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CharterCommunications (CHTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CharterCommunications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CharterCommunications in short term but the buy signal is initial and weak.

CharterCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CharterCommunications in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CharterCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.15 and CharterCommunications CHTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.

CharterCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 130.62
12 day DMA 132.8
20 day DMA 133.69
35 day DMA 135
50 day DMA 138.56
100 day DMA 176.58
150 day DMA 188
200 day DMA 199.33

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA130.94131.79132
12 day EMA132.41132.99133.29
20 day EMA133.79134.27134.58
35 day EMA136.99137.45137.81
50 day EMA139.81140.24140.6

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA130.62131.04130.92
12 day SMA132.8133.68134.59
20 day SMA133.69133.54133.57
35 day SMA135135.51135.96
50 day SMA138.56139.11139.64
100 day SMA176.58177.59178.59
150 day SMA188188.51189
200 day SMA199.33200.04200.7

Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top