Munafa Stock Market Course + Intraday & FNO calls 
CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CHTR
- CHTR Experts view
- Tomorrow's Movement CHTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharterCommunications
Strong intraday Stock price targets for CharterCommunications are 154.3 and 162.04
| Intraday Target 1 | 148.01 |
| Intraday Target 2 | 152.85 |
| Intraday Target 3 | 155.75 |
| Intraday Target 4 | 160.59 |
| Intraday Target 5 | 163.49 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 157.69 (2.87%) | 151.96 | 150.91 - 158.65 | 0.7046 times | Mon 10 August 2026 | 153.29 (0.45%) | 151.04 | 148.01 - 154.17 | 0.7093 times | Fri 07 August 2026 | 152.60 (-3.07%) | 155.24 | 151.99 - 156.55 | 0.482 times | Thu 06 August 2026 | 157.44 (2.79%) | 154.40 | 151.85 - 157.67 | 0.8755 times | Wed 05 August 2026 | 153.17 (0.01%) | 152.97 | 148.42 - 153.59 | 0.9508 times | Tue 04 August 2026 | 153.15 (6.28%) | 143.50 | 143.02 - 153.35 | 0.5965 times | Mon 03 August 2026 | 144.10 (-0.61%) | 146.83 | 142.34 - 148.77 | 1.2644 times | Fri 31 July 2026 | 144.98 (2.1%) | 140.50 | 138.80 - 146.58 | 1.323 times | Thu 30 July 2026 | 142.00 (-2.26%) | 140.00 | 136.67 - 142.09 | 1.5852 times | Wed 29 July 2026 | 145.29 (3.77%) | 138.02 | 136.50 - 146.85 | 1.5087 times | Tue 28 July 2026 | 140.01 (6.38%) | 132.67 | 132.20 - 141.16 | 1.0472 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 152.85 and 163.49
| Weekly Target 1 | 144.14 |
| Weekly Target 2 | 150.92 |
| Weekly Target 3 | 154.78333333333 |
| Weekly Target 4 | 161.56 |
| Weekly Target 5 | 165.42 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 157.69 (3.34%) | 151.04 | 148.01 - 158.65 | 0.2655 times | Fri 07 August 2026 | 152.60 (5.26%) | 146.83 | 142.34 - 157.67 | 0.7829 times | Fri 31 July 2026 | 144.98 (17.57%) | 125.49 | 123.83 - 146.85 | 1.3887 times | Fri 24 July 2026 | 123.31 (-6.14%) | 130.31 | 111.55 - 132.02 | 1.5202 times | Fri 17 July 2026 | 131.37 (0.49%) | 132.65 | 127.78 - 136.98 | 0.8619 times | Fri 10 July 2026 | 130.73 (-4.64%) | 137.84 | 129.17 - 142.89 | 0.6996 times | Thu 02 July 2026 | 137.09 (2.57%) | 135.48 | 132.36 - 172.00 | 1.4003 times | Fri 26 June 2026 | 133.66 (5.97%) | 125.27 | 124.05 - 136.86 | 1.1333 times | Thu 18 June 2026 | 126.13 (-13.5%) | 145.87 | 126.00 - 147.85 | 0.9 times | Fri 12 June 2026 | 145.82 (10.36%) | 129.88 | 127.50 - 146.01 | 1.0477 times | Fri 05 June 2026 | 132.13 (-8.27%) | 143.40 | 126.70 - 146.17 | 1.1024 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 150.02 and 166.33
| Monthly Target 1 | 136.58 |
| Monthly Target 2 | 147.14 |
| Monthly Target 3 | 152.89333333333 |
| Monthly Target 4 | 163.45 |
| Monthly Target 5 | 169.2 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 157.69 (8.77%) | 146.83 | 142.34 - 158.65 | 0.294 times | Fri 31 July 2026 | 144.98 (1.95%) | 142.49 | 111.55 - 146.85 | 1.3202 times | Tue 30 June 2026 | 142.21 (-1.28%) | 143.40 | 124.05 - 172.00 | 1.4989 times | Fri 29 May 2026 | 144.05 (-12.79%) | 166.42 | 136.63 - 175.05 | 1.3302 times | Thu 30 April 2026 | 165.17 (-23.49%) | 213.17 | 158.00 - 254.11 | 1.437 times | Tue 31 March 2026 | 215.88 (-7.99%) | 231.46 | 208.00 - 236.60 | 0.7294 times | Fri 27 February 2026 | 234.63 (13.83%) | 208.84 | 204.00 - 249.24 | 0.8613 times | Fri 30 January 2026 | 206.12 (-1.26%) | 209.45 | 179.99 - 215.65 | 0.9724 times | Wed 31 December 2025 | 208.75 (4.31%) | 199.50 | 194.02 - 215.97 | 0.8023 times | Fri 28 November 2025 | 200.12 (-14.42%) | 222.91 | 193.00 - 226.65 | 0.7544 times | Fri 31 October 2025 | 233.84 (-15%) | 275.32 | 215.93 - 284.60 | 1.0404 times |
Yearly price and charts CharterCommunications
Strong yearly Stock price targets for CharterCommunications CHTR are 63.34 and 205.9
| Yearly Target 1 | 31.89 |
| Yearly Target 2 | 94.79 |
| Yearly Target 3 | 174.45 |
| Yearly Target 4 | 237.35 |
| Yearly Target 5 | 317.01 |
Yearly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 157.69 (-24.46%) | 209.45 | 111.55 - 254.11 | 1.1873 times | Wed 31 December 2025 | 208.75 (-39.1%) | 346.62 | 193.00 - 437.06 | 1.3379 times | Tue 31 December 2024 | 342.77 (-11.81%) | 386.84 | 236.08 - 415.27 | 1.1474 times | Fri 29 December 2023 | 388.68 (14.62%) | 342.06 | 315.02 - 458.30 | 0.962 times | Fri 30 December 2022 | 339.10 (-47.99%) | 642.75 | 297.66 - 653.09 | 1.2702 times | Fri 31 December 2021 | 651.97 (-1.45%) | 666.59 | 585.45 - 825.62 | 0.8721 times | Thu 31 December 2020 | 661.55 (0%) | 632.36 | 572.46 - 681.71 | 0.223 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CharterCommunications
Tomorrow's movement Prediction of Charter Communications CHTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charter Communications CHTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Charter Communications CHTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 12 points
Upper Bollinger band is at 163 and lower is at 119, while middle bands are at 130 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CharterCommunications (CHTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CharterCommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CharterCommunications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharterCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CharterCommunications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CharterCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.65 and CharterCommunications CHTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.
CharterCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 154.84 |
| 12 day DMA | 147.94 |
| 20 day DMA | 140.37 |
| 35 day DMA | 138.01 |
| 50 day DMA | 137.26 |
| 100 day DMA | 163.15 |
| 150 day DMA | 181 |
| 200 day DMA | 189.22 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.04 | 152.21 | 151.67 |
| 12 day EMA | 148.49 | 146.82 | 145.64 |
| 20 day EMA | 144.52 | 143.13 | 142.06 |
| 35 day EMA | 141.44 | 140.48 | 139.73 |
| 50 day EMA | 139.68 | 138.95 | 138.37 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.84 | 153.93 | 152.09 |
| 12 day SMA | 147.94 | 145.08 | 142.85 |
| 20 day SMA | 140.37 | 138.88 | 137.79 |
| 35 day SMA | 138.01 | 137.1 | 136.32 |
| 50 day SMA | 137.26 | 136.99 | 136.87 |
| 100 day SMA | 163.15 | 163.8 | 164.44 |
| 150 day SMA | 181 | 181.34 | 181.71 |
| 200 day SMA | 189.22 | 189.69 | 190.2 |
Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
