CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CHTR
- CHTR Experts view
- Tomorrow's Movement CHTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharterCommunications
Strong intraday Stock price targets for CharterCommunications are 221.73 and 230.73
| Intraday Target 1 | 214.85 |
| Intraday Target 2 | 219.61 |
| Intraday Target 3 | 223.85333333333 |
| Intraday Target 4 | 228.61 |
| Intraday Target 5 | 232.85 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 224.36 (0.69%) | 219.33 | 219.10 - 228.10 | 1.1379 times | Mon 09 March 2026 | 222.82 (-4.06%) | 230.50 | 221.53 - 230.50 | 0.7326 times | Fri 06 March 2026 | 232.24 (1%) | 228.87 | 227.50 - 234.55 | 1.03 times | Thu 05 March 2026 | 229.94 (-0.89%) | 229.96 | 228.97 - 236.60 | 1.1199 times | Wed 04 March 2026 | 232.00 (1.13%) | 229.29 | 226.02 - 232.97 | 0.8593 times | Tue 03 March 2026 | 229.41 (-1.46%) | 225.99 | 225.99 - 233.73 | 0.8869 times | Mon 02 March 2026 | 232.80 (-0.78%) | 231.46 | 227.32 - 234.79 | 1.0252 times | Fri 27 February 2026 | 234.63 (2.74%) | 228.32 | 225.69 - 237.83 | 1.4486 times | Thu 26 February 2026 | 228.38 (1.17%) | 226.48 | 226.22 - 230.43 | 0.8878 times | Wed 25 February 2026 | 225.75 (-2.63%) | 231.64 | 225.00 - 233.43 | 0.8718 times | Tue 24 February 2026 | 231.85 (1.9%) | 227.52 | 226.19 - 234.27 | 0.7871 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 216.03 and 227.43
| Weekly Target 1 | 213.25 |
| Weekly Target 2 | 218.81 |
| Weekly Target 3 | 224.65333333333 |
| Weekly Target 4 | 230.21 |
| Weekly Target 5 | 236.05 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 224.36 (-3.39%) | 230.50 | 219.10 - 230.50 | 0.3704 times | Fri 06 March 2026 | 232.24 (-1.02%) | 231.46 | 225.99 - 236.60 | 0.9747 times | Fri 27 February 2026 | 234.63 (1.94%) | 229.35 | 223.00 - 237.83 | 0.9662 times | Fri 20 February 2026 | 230.16 (-3.73%) | 238.54 | 226.15 - 241.22 | 0.7576 times | Fri 13 February 2026 | 239.09 (0%) | 238.98 | 236.54 - 242.04 | 0.2274 times | Fri 13 February 2026 | 239.09 (3.44%) | 231.14 | 227.00 - 249.24 | 1.2699 times | Fri 06 February 2026 | 231.14 (12.14%) | 208.84 | 204.00 - 231.49 | 1.6834 times | Fri 30 January 2026 | 206.12 (7.53%) | 191.90 | 179.99 - 214.84 | 2.0013 times | Fri 23 January 2026 | 191.69 (1.02%) | 189.53 | 183.75 - 194.53 | 0.8266 times | Fri 16 January 2026 | 189.75 (-9.9%) | 208.81 | 187.85 - 211.15 | 0.9226 times | Fri 09 January 2026 | 210.59 (0.63%) | 209.90 | 202.18 - 215.10 | 1.3423 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 212.98 and 230.48
| Monthly Target 1 | 209.19 |
| Monthly Target 2 | 216.77 |
| Monthly Target 3 | 226.68666666667 |
| Monthly Target 4 | 234.27 |
| Monthly Target 5 | 244.19 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 224.36 (-4.38%) | 231.46 | 219.10 - 236.60 | 0.2874 times | Fri 27 February 2026 | 234.63 (13.83%) | 208.84 | 204.00 - 249.24 | 1.0481 times | Fri 30 January 2026 | 206.12 (-1.26%) | 209.45 | 179.99 - 215.65 | 1.1284 times | Wed 31 December 2025 | 208.75 (4.31%) | 199.50 | 194.02 - 215.97 | 0.931 times | Fri 28 November 2025 | 200.12 (-14.42%) | 222.91 | 193.00 - 226.65 | 0.8754 times | Fri 31 October 2025 | 233.84 (-15%) | 275.32 | 215.93 - 284.60 | 1.3298 times | Tue 30 September 2025 | 275.11 (3.59%) | 262.50 | 251.80 - 285.82 | 1.2866 times | Fri 29 August 2025 | 265.58 (-1.4%) | 270.53 | 254.67 - 282.60 | 1.143 times | Thu 31 July 2025 | 269.36 (-34.11%) | 407.82 | 268.59 - 422.29 | 1.3493 times | Mon 30 June 2025 | 408.81 (3.16%) | 391.02 | 370.58 - 410.38 | 0.621 times | Fri 30 May 2025 | 396.27 (1.13%) | 388.30 | 382.67 - 437.06 | 0.8568 times |
Yearly price and charts CharterCommunications
Strong yearly Stock price targets for CharterCommunications CHTR are 202.18 and 271.43
| Yearly Target 1 | 148.61 |
| Yearly Target 2 | 186.49 |
| Yearly Target 3 | 217.86333333333 |
| Yearly Target 4 | 255.74 |
| Yearly Target 5 | 287.11 |
Yearly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 224.36 (7.48%) | 209.45 | 179.99 - 249.24 | 0.3339 times | Wed 31 December 2025 | 208.75 (-39.1%) | 346.62 | 193.00 - 437.06 | 1.5315 times | Tue 31 December 2024 | 342.77 (-11.81%) | 386.84 | 236.08 - 415.27 | 1.3019 times | Fri 29 December 2023 | 388.68 (14.62%) | 342.06 | 315.02 - 458.30 | 1.1117 times | Fri 30 December 2022 | 339.10 (-47.99%) | 642.75 | 297.66 - 653.09 | 1.4776 times | Fri 31 December 2021 | 651.97 (-1.45%) | 666.59 | 585.45 - 825.62 | 0.9938 times | Thu 31 December 2020 | 661.55 (0%) | 632.36 | 572.46 - 681.71 | 0.2495 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CharterCommunications
Tomorrow's movement Prediction of Charter Communications CHTR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 228.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charter Communications CHTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Charter Communications CHTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Charter Communications CHTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.12
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 6 points
Upper Bollinger band is at 243 and lower is at 223, while middle bands are at 228 and 238
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CharterCommunications (CHTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CharterCommunications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CharterCommunications in short term but the sell signal is initial and weak.
CharterCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CharterCommunications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CharterCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.62 and CharterCommunications CHTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.
CharterCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 228.27 |
| 12 day DMA | 229.31 |
| 20 day DMA | 232.34 |
| 35 day DMA | 221.93 |
| 50 day DMA | 216.54 |
| 100 day DMA | 216.36 |
| 150 day DMA | 233.11 |
| 200 day DMA | 269.32 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.1 | 228.47 | 231.3 |
| 12 day EMA | 228.92 | 229.75 | 231.01 |
| 20 day EMA | 228.05 | 228.44 | 229.03 |
| 35 day EMA | 223.13 | 223.06 | 223.07 |
| 50 day EMA | 216.85 | 216.54 | 216.28 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.27 | 229.28 | 231.28 |
| 12 day SMA | 229.31 | 229.79 | 230.52 |
| 20 day SMA | 232.34 | 233.54 | 234.31 |
| 35 day SMA | 221.93 | 220.79 | 219.84 |
| 50 day SMA | 216.54 | 216.2 | 215.91 |
| 100 day SMA | 216.36 | 216.76 | 217.2 |
| 150 day SMA | 233.11 | 233.36 | 233.64 |
| 200 day SMA | 269.32 | 270.28 | 271.28 |


