ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong intraday Stock price targets for CharterCommunications are 120.85 and 137.05

Intraday Target 1118.1
Intraday Target 2123.6
Intraday Target 3134.3
Intraday Target 4139.8
Intraday Target 5150.5

Daily price and volume Charter Communications

Date Closing Open Range Volume
Wed 03 June 2026 129.10 (-7.96%) 145.00 128.80 - 145.00 0.9629 times
Tue 02 June 2026 140.27 (-1.63%) 142.77 139.40 - 142.77 0.9707 times
Mon 01 June 2026 142.60 (-1.01%) 143.40 141.00 - 146.17 1.186 times
Fri 29 May 2026 144.05 (-2.18%) 145.79 140.90 - 145.80 1.4623 times
Thu 28 May 2026 147.26 (0.05%) 146.07 144.98 - 148.77 0.6152 times
Wed 27 May 2026 147.18 (2.21%) 145.79 145.35 - 150.18 1.1606 times
Tue 26 May 2026 144.00 (-0.79%) 144.86 142.68 - 147.71 0.7624 times
Fri 22 May 2026 145.15 (-2.52%) 150.00 142.48 - 150.54 0.8018 times
Thu 21 May 2026 148.90 (2.97%) 144.54 141.86 - 149.14 0.9803 times
Wed 20 May 2026 144.61 (1.47%) 142.42 141.10 - 146.85 1.0978 times
Tue 19 May 2026 142.51 (0.92%) 141.63 140.18 - 146.42 0.8421 times

 Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 120.27 and 137.64

Weekly Target 1117.32
Weekly Target 2123.21
Weekly Target 3134.69
Weekly Target 4140.58
Weekly Target 5152.06

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Wed 03 June 2026 129.10 (-10.38%) 143.40 128.80 - 146.17 0.6414 times
Fri 29 May 2026 144.05 (-0.76%) 144.86 140.90 - 150.18 0.8225 times
Fri 22 May 2026 145.15 (3.43%) 139.99 139.97 - 150.54 1.0501 times
Fri 15 May 2026 140.34 (-9.38%) 153.75 136.63 - 155.37 1.1637 times
Fri 08 May 2026 154.86 (-9.83%) 173.89 154.70 - 175.05 0.8827 times
Fri 01 May 2026 171.74 (-4.65%) 180.49 158.00 - 184.00 1.9385 times
Fri 24 April 2026 180.12 (-23.88%) 236.77 178.00 - 254.11 1.5078 times
Fri 17 April 2026 236.62 (8.14%) 218.59 215.00 - 241.50 0.7967 times
Fri 10 April 2026 218.80 (-0.45%) 219.50 216.76 - 226.79 0.3794 times
Thu 02 April 2026 219.79 (0.3%) 219.34 208.52 - 224.94 0.8172 times
Fri 27 March 2026 219.14 (2.88%) 217.07 212.37 - 222.61 0.4707 times

 weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 120.27 and 137.64

Monthly Target 1117.32
Monthly Target 2123.21
Monthly Target 3134.69
Monthly Target 4140.58
Monthly Target 5152.06

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Wed 03 June 2026 129.10 (-10.38%) 143.40 128.80 - 146.17 0.218 times
Fri 29 May 2026 144.05 (-12.79%) 166.42 136.63 - 175.05 1.44 times
Thu 30 April 2026 165.17 (-23.49%) 213.17 158.00 - 254.11 1.5556 times
Tue 31 March 2026 215.88 (-7.99%) 231.46 208.00 - 236.60 0.7896 times
Fri 27 February 2026 234.63 (13.83%) 208.84 204.00 - 249.24 0.9324 times
Fri 30 January 2026 206.12 (-1.26%) 209.45 179.99 - 215.65 1.0526 times
Wed 31 December 2025 208.75 (4.31%) 199.50 194.02 - 215.97 0.8685 times
Fri 28 November 2025 200.12 (-14.42%) 222.91 193.00 - 226.65 0.8167 times
Fri 31 October 2025 233.84 (-15%) 275.32 215.93 - 284.60 1.1262 times
Tue 30 September 2025 275.11 (3.59%) 262.50 251.80 - 285.82 1.2003 times
Fri 29 August 2025 265.58 (-1.4%) 270.53 254.67 - 282.60 1.0208 times

 monthly chart CharterCommunications

Yearly price and charts CharterCommunications

Strong yearly Stock price targets for CharterCommunications CHTR are 66.3 and 191.61

Yearly Target 145.36
Yearly Target 287.23
Yearly Target 3170.67
Yearly Target 4212.54
Yearly Target 5295.98

Yearly price and volumes Charter Communications

Date Closing Open Range Volume
Wed 03 June 2026 129.10 (-38.16%) 209.45 128.80 - 254.11 0.8262 times
Wed 31 December 2025 208.75 (-39.1%) 346.62 193.00 - 437.06 1.4211 times
Tue 31 December 2024 342.77 (-11.81%) 386.84 236.08 - 415.27 1.2186 times
Fri 29 December 2023 388.68 (14.62%) 342.06 315.02 - 458.30 1.0218 times
Fri 30 December 2022 339.10 (-47.99%) 642.75 297.66 - 653.09 1.3492 times
Fri 31 December 2021 651.97 (-1.45%) 666.59 585.45 - 825.62 0.9263 times
Thu 31 December 2020 661.55 (0%) 632.36 572.46 - 681.71 0.2369 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of CharterCommunications

Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Charter Communications CHTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Charter Communications CHTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Charter Communications CHTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.84

Tomorrow's movement Prediction of Charter Communications CHTR is strongly bearish. It has broken a strong support of 145 and is expected to move down further.

Munafa value: -5 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 7 points

Upper Bollinger band is at 159 and lower is at 133, while middle bands are at 140 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CharterCommunications (CHTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CharterCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CharterCommunications in short term but the buy signal is initial and weak.

CharterCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CharterCommunications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CharterCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.25 and CharterCommunications CHTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.

CharterCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 140.66
12 day DMA 143.07
20 day DMA 145.78
35 day DMA 169.32
50 day DMA 184.45
100 day DMA 200.68
150 day DMA 204.29
200 day DMA 219.64

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA138.45143.12144.55
12 day EMA143.49146.11147.17
20 day EMA150.34152.57153.86
35 day EMA165.61167.76169.38
50 day EMA182.65184.84186.66

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA140.66144.27145.02
12 day SMA143.07144.01144.65
20 day SMA145.78147.23148.49
35 day SMA169.32171.79174.25
50 day SMA184.45186.21187.66
100 day SMA200.68201.5202.19
150 day SMA204.29205.06205.81
200 day SMA219.64220.31220.9

Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top