CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CHTR
- CHTR Experts view
- Tomorrow's Movement CHTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharterCommunications
Strong intraday Stock price targets for CharterCommunications are 137.41 and 143.63
| Intraday Target 1 | 135.81 |
| Intraday Target 2 | 139.01 |
| Intraday Target 3 | 142.03 |
| Intraday Target 4 | 145.23 |
| Intraday Target 5 | 148.25 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 142.21 (-2.7%) | 144.47 | 138.83 - 145.05 | 1.4446 times | Mon 29 June 2026 | 146.16 (9.35%) | 135.48 | 135.10 - 172.00 | 2.4745 times | Fri 26 June 2026 | 133.66 (3.09%) | 130.37 | 130.37 - 136.86 | 0.4674 times | Thu 25 June 2026 | 129.65 (-1.35%) | 130.87 | 129.33 - 132.25 | 0.6262 times | Wed 24 June 2026 | 131.42 (-0.25%) | 132.50 | 128.98 - 133.42 | 0.745 times | Tue 23 June 2026 | 131.75 (4.95%) | 126.15 | 124.80 - 132.07 | 0.8806 times | Mon 22 June 2026 | 125.54 (-0.47%) | 125.27 | 124.05 - 128.77 | 1.1022 times | Thu 18 June 2026 | 126.13 (-4.45%) | 133.00 | 126.00 - 133.00 | 0.8654 times | Wed 17 June 2026 | 132.00 (-6.9%) | 141.21 | 131.28 - 141.72 | 1.0433 times | Tue 16 June 2026 | 141.78 (-1.34%) | 143.71 | 140.73 - 145.60 | 0.3509 times | Mon 15 June 2026 | 143.71 (-1.45%) | 145.87 | 141.20 - 147.85 | 0.7748 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 138.66 and 175.56
| Weekly Target 1 | 112.87 |
| Weekly Target 2 | 127.54 |
| Weekly Target 3 | 149.77 |
| Weekly Target 4 | 164.44 |
| Weekly Target 5 | 186.67 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 142.21 (6.4%) | 135.48 | 135.10 - 172.00 | 0.9763 times | Fri 26 June 2026 | 133.66 (5.97%) | 125.27 | 124.05 - 136.86 | 0.9519 times | Thu 18 June 2026 | 126.13 (-13.5%) | 145.87 | 126.00 - 147.85 | 0.7559 times | Fri 12 June 2026 | 145.82 (10.36%) | 129.88 | 127.50 - 146.01 | 0.88 times | Fri 05 June 2026 | 132.13 (-8.27%) | 143.40 | 126.70 - 146.17 | 0.926 times | Fri 29 May 2026 | 144.05 (-0.76%) | 144.86 | 140.90 - 150.18 | 0.7737 times | Fri 22 May 2026 | 145.15 (3.43%) | 139.99 | 139.97 - 150.54 | 0.9878 times | Fri 15 May 2026 | 140.34 (-9.38%) | 153.75 | 136.63 - 155.37 | 1.0946 times | Fri 08 May 2026 | 154.86 (-9.83%) | 173.89 | 154.70 - 175.05 | 0.8304 times | Fri 01 May 2026 | 171.74 (-4.65%) | 180.49 | 158.00 - 184.00 | 1.8234 times | Fri 24 April 2026 | 180.12 (-23.88%) | 236.77 | 178.00 - 254.11 | 1.4183 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 109.16 and 157.11
| Monthly Target 1 | 98.14 |
| Monthly Target 2 | 120.17 |
| Monthly Target 3 | 146.08666666667 |
| Monthly Target 4 | 168.12 |
| Monthly Target 5 | 194.04 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 142.21 (-1.28%) | 143.40 | 124.05 - 172.00 | 1.4228 times | Fri 29 May 2026 | 144.05 (-12.79%) | 166.42 | 136.63 - 175.05 | 1.2627 times | Thu 30 April 2026 | 165.17 (-23.49%) | 213.17 | 158.00 - 254.11 | 1.364 times | Tue 31 March 2026 | 215.88 (-7.99%) | 231.46 | 208.00 - 236.60 | 0.6924 times | Fri 27 February 2026 | 234.63 (13.83%) | 208.84 | 204.00 - 249.24 | 0.8176 times | Fri 30 January 2026 | 206.12 (-1.26%) | 209.45 | 179.99 - 215.65 | 0.923 times | Wed 31 December 2025 | 208.75 (4.31%) | 199.50 | 194.02 - 215.97 | 0.7616 times | Fri 28 November 2025 | 200.12 (-14.42%) | 222.91 | 193.00 - 226.65 | 0.7161 times | Fri 31 October 2025 | 233.84 (-15%) | 275.32 | 215.93 - 284.60 | 0.9875 times | Tue 30 September 2025 | 275.11 (3.59%) | 262.50 | 251.80 - 285.82 | 1.0525 times | Fri 29 August 2025 | 265.58 (-1.4%) | 270.53 | 254.67 - 282.60 | 0.8951 times |
Yearly price and charts CharterCommunications
Strong yearly Stock price targets for CharterCommunications CHTR are 68.1 and 198.16
| Yearly Target 1 | 43.4 |
| Yearly Target 2 | 92.8 |
| Yearly Target 3 | 173.45666666667 |
| Yearly Target 4 | 222.86 |
| Yearly Target 5 | 303.52 |
Yearly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 142.21 (-31.88%) | 209.45 | 124.05 - 254.11 | 0.9925 times | Wed 31 December 2025 | 208.75 (-39.1%) | 346.62 | 193.00 - 437.06 | 1.3828 times | Tue 31 December 2024 | 342.77 (-11.81%) | 386.84 | 236.08 - 415.27 | 1.1858 times | Fri 29 December 2023 | 388.68 (14.62%) | 342.06 | 315.02 - 458.30 | 0.9943 times | Fri 30 December 2022 | 339.10 (-47.99%) | 642.75 | 297.66 - 653.09 | 1.3128 times | Fri 31 December 2021 | 651.97 (-1.45%) | 666.59 | 585.45 - 825.62 | 0.9014 times | Thu 31 December 2020 | 661.55 (0%) | 632.36 | 572.46 - 681.71 | 0.2305 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CharterCommunications
Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 136.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charter Communications CHTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Charter Communications CHTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.67
Munafa value: 65 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 7 points
Upper Bollinger band is at 148 and lower is at 123, while middle bands are at 129 and 142
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CharterCommunications (CHTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CharterCommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CharterCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharterCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CharterCommunications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CharterCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.97 and CharterCommunications CHTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.
CharterCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 136.62 |
| 12 day DMA | 135.82 |
| 20 day DMA | 135.24 |
| 35 day DMA | 139.41 |
| 50 day DMA | 153.38 |
| 100 day DMA | 189.59 |
| 150 day DMA | 193.75 |
| 200 day DMA | 207.84 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.45 | 136.57 | 131.78 |
| 12 day EMA | 136.53 | 135.5 | 133.56 |
| 20 day EMA | 138.46 | 138.07 | 137.22 |
| 35 day EMA | 147.79 | 148.12 | 148.24 |
| 50 day EMA | 157.79 | 158.43 | 158.93 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.62 | 134.53 | 130.4 |
| 12 day SMA | 135.82 | 135.56 | 134.87 |
| 20 day SMA | 135.24 | 135.26 | 135.16 |
| 35 day SMA | 139.41 | 139.77 | 140.18 |
| 50 day SMA | 153.38 | 155.27 | 157.06 |
| 100 day SMA | 189.59 | 190.3 | 190.9 |
| 150 day SMA | 193.75 | 194.14 | 194.51 |
| 200 day SMA | 207.84 | 208.45 | 209.02 |


