Munafa Stock Market Course + Intraday & FNO calls 
CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CHTR
- CHTR Experts view
- Tomorrow's Movement CHTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharterCommunications
Strong intraday Stock price targets for CharterCommunications are 237.59 and 242.71
| Intraday Target 1 | 233.65 |
| Intraday Target 2 | 236.4 |
| Intraday Target 3 | 238.77333333333 |
| Intraday Target 4 | 241.52 |
| Intraday Target 5 | 243.89 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 239.14 (0.9%) | 236.48 | 236.03 - 241.15 | 0.7381 times | Tue 17 February 2026 | 237.01 (-0.87%) | 238.54 | 234.27 - 241.12 | 0.7712 times | Fri 13 February 2026 | 239.09 (0%) | 238.98 | 236.54 - 242.04 | 0.9754 times | Fri 13 February 2026 | 239.09 (0.42%) | 238.98 | 236.55 - 242.04 | 0.9754 times | Thu 12 February 2026 | 238.08 (-1.24%) | 242.82 | 234.95 - 243.89 | 0.9833 times | Wed 11 February 2026 | 241.07 (-2.87%) | 247.17 | 239.45 - 248.99 | 1.3679 times | Tue 10 February 2026 | 248.20 (4.18%) | 237.45 | 236.59 - 249.24 | 0.8889 times | Mon 09 February 2026 | 238.25 (3.08%) | 231.14 | 227.00 - 238.65 | 1.2313 times | Fri 06 February 2026 | 231.14 (3.4%) | 222.24 | 222.19 - 231.49 | 0.7511 times | Thu 05 February 2026 | 223.53 (-0.29%) | 223.12 | 219.60 - 226.03 | 1.3173 times | Wed 04 February 2026 | 224.18 (5.38%) | 215.56 | 214.82 - 227.33 | 2.1319 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 236.71 and 243.59
| Weekly Target 1 | 231.31 |
| Weekly Target 2 | 235.22 |
| Weekly Target 3 | 238.18666666667 |
| Weekly Target 4 | 242.1 |
| Weekly Target 5 | 245.07 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 239.14 (0.02%) | 238.54 | 234.27 - 241.15 | 0.3567 times | Fri 13 February 2026 | 239.09 (0%) | 238.98 | 236.54 - 242.04 | 0.2305 times | Fri 13 February 2026 | 239.09 (3.44%) | 231.14 | 227.00 - 249.24 | 1.2873 times | Fri 06 February 2026 | 231.14 (12.14%) | 208.84 | 204.00 - 231.49 | 1.7065 times | Fri 30 January 2026 | 206.12 (7.53%) | 191.90 | 179.99 - 214.84 | 2.0288 times | Fri 23 January 2026 | 191.69 (1.02%) | 189.53 | 183.75 - 194.53 | 0.8379 times | Fri 16 January 2026 | 189.75 (-9.9%) | 208.81 | 187.85 - 211.15 | 0.9353 times | Fri 09 January 2026 | 210.59 (0.63%) | 209.90 | 202.18 - 215.10 | 1.3608 times | Fri 02 January 2026 | 209.28 (1.02%) | 207.05 | 206.77 - 215.65 | 0.7169 times | Fri 26 December 2025 | 207.16 (1.02%) | 205.31 | 203.98 - 209.60 | 0.5392 times | Fri 19 December 2025 | 205.07 (-0.74%) | 206.16 | 204.20 - 213.80 | 1.2043 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 221.57 and 266.81
| Monthly Target 1 | 185.55 |
| Monthly Target 2 | 212.35 |
| Monthly Target 3 | 230.79333333333 |
| Monthly Target 4 | 257.59 |
| Monthly Target 5 | 276.03 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 239.14 (16.02%) | 208.84 | 204.00 - 249.24 | 0.7346 times | Fri 30 January 2026 | 206.12 (-1.26%) | 209.45 | 179.99 - 215.65 | 1.098 times | Wed 31 December 2025 | 208.75 (4.31%) | 199.50 | 194.02 - 215.97 | 0.906 times | Fri 28 November 2025 | 200.12 (-14.42%) | 222.91 | 193.00 - 226.65 | 0.8519 times | Fri 31 October 2025 | 233.84 (-15%) | 275.32 | 215.93 - 284.60 | 1.294 times | Tue 30 September 2025 | 275.11 (3.59%) | 262.50 | 251.80 - 285.82 | 1.2521 times | Fri 29 August 2025 | 265.58 (-1.4%) | 270.53 | 254.67 - 282.60 | 1.1123 times | Thu 31 July 2025 | 269.36 (-34.11%) | 407.82 | 268.59 - 422.29 | 1.313 times | Mon 30 June 2025 | 408.81 (3.16%) | 391.02 | 370.58 - 410.38 | 0.6043 times | Fri 30 May 2025 | 396.27 (1.13%) | 388.30 | 382.67 - 437.06 | 0.8337 times | Wed 30 April 2025 | 391.86 (6.33%) | 366.10 | 312.39 - 392.91 | 0.8433 times |
Yearly price and charts CharterCommunications
Strong yearly Stock price targets for CharterCommunications CHTR are 209.57 and 278.82
| Yearly Target 1 | 153.54 |
| Yearly Target 2 | 196.34 |
| Yearly Target 3 | 222.79 |
| Yearly Target 4 | 265.59 |
| Yearly Target 5 | 292.04 |
Yearly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 239.14 (14.56%) | 209.45 | 179.99 - 249.24 | 0.2582 times | Wed 31 December 2025 | 208.75 (-39.1%) | 346.62 | 193.00 - 437.06 | 1.5489 times | Tue 31 December 2024 | 342.77 (-11.81%) | 386.84 | 236.08 - 415.27 | 1.3167 times | Fri 29 December 2023 | 388.68 (14.62%) | 342.06 | 315.02 - 458.30 | 1.1244 times | Fri 30 December 2022 | 339.10 (-47.99%) | 642.75 | 297.66 - 653.09 | 1.4944 times | Fri 31 December 2021 | 651.97 (-1.45%) | 666.59 | 585.45 - 825.62 | 1.0051 times | Thu 31 December 2020 | 661.55 (0%) | 632.36 | 572.46 - 681.71 | 0.2523 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CharterCommunications
Tomorrow's movement Prediction of Charter Communications CHTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 231.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charter Communications CHTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Charter Communications CHTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 22 points
Upper Bollinger band is at 262 and lower is at 175, while middle bands are at 197 and 241
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CharterCommunications (CHTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CharterCommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CharterCommunications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharterCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CharterCommunications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CharterCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.16 and CharterCommunications CHTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.
CharterCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 238.48 |
| 12 day DMA | 234.29 |
| 20 day DMA | 218.34 |
| 35 day DMA | 211.56 |
| 50 day DMA | 210.49 |
| 100 day DMA | 222.19 |
| 150 day DMA | 242.08 |
| 200 day DMA | 281.87 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.19 | 237.72 | 238.08 |
| 12 day EMA | 231.77 | 230.43 | 229.23 |
| 20 day EMA | 224.73 | 223.21 | 221.76 |
| 35 day EMA | 218.16 | 216.93 | 215.75 |
| 50 day EMA | 212.41 | 211.32 | 210.27 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.48 | 238.87 | 241.11 |
| 12 day SMA | 234.29 | 232.17 | 229.59 |
| 20 day SMA | 218.34 | 215.76 | 213.12 |
| 35 day SMA | 211.56 | 210.7 | 209.85 |
| 50 day SMA | 210.49 | 209.81 | 209.07 |
| 100 day SMA | 222.19 | 222.51 | 222.77 |
| 150 day SMA | 242.08 | 243.01 | 243.99 |
| 200 day SMA | 281.87 | 282.59 | 283.36 |
Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
