ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong intraday Stock price targets for CharterCommunications are 202.1 and 210.62

Intraday Target 1200.59
Intraday Target 2203.6
Intraday Target 3209.11333333333
Intraday Target 4212.12
Intraday Target 5217.63

Daily price and volume Charter Communications

Date Closing Open Range Volume
Fri 12 December 2025 206.60 (-2.57%) 212.47 206.11 - 214.63 1.0666 times
Thu 11 December 2025 212.06 (-0.58%) 214.67 209.30 - 215.97 0.9686 times
Wed 10 December 2025 213.29 (3.98%) 204.60 204.18 - 215.77 0.9773 times
Tue 09 December 2025 205.13 (0.23%) 204.17 203.04 - 206.64 0.6972 times
Mon 08 December 2025 204.65 (-0.22%) 205.29 201.60 - 205.98 1.2821 times
Fri 05 December 2025 205.10 (2.56%) 200.00 199.65 - 207.79 1.0629 times
Thu 04 December 2025 199.98 (0.01%) 199.95 196.34 - 201.37 1.0031 times
Wed 03 December 2025 199.96 (1.13%) 196.69 196.00 - 201.66 0.8509 times
Tue 02 December 2025 197.72 (0.4%) 197.82 194.02 - 198.30 0.9428 times
Mon 01 December 2025 196.94 (-1.59%) 199.50 195.71 - 202.28 1.1484 times
Fri 28 November 2025 200.12 (0.16%) 200.15 198.84 - 203.31 0.5682 times

 Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 204.1 and 218.47

Weekly Target 1193.69
Weekly Target 2200.14
Weekly Target 3208.05666666667
Weekly Target 4214.51
Weekly Target 5222.43

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Fri 12 December 2025 206.60 (0.73%) 205.29 201.60 - 215.97 0.9809 times
Fri 05 December 2025 205.10 (2.49%) 199.50 194.02 - 207.79 0.9841 times
Fri 28 November 2025 200.12 (-1.42%) 200.93 198.02 - 204.82 0.722 times
Fri 21 November 2025 203.00 (-0.05%) 202.81 193.00 - 208.19 1.2666 times
Fri 14 November 2025 203.10 (-7.62%) 220.87 199.31 - 220.87 1.0668 times
Fri 07 November 2025 219.86 (-5.98%) 222.91 213.50 - 226.65 0.7469 times
Fri 31 October 2025 233.84 (0%) 218.00 215.93 - 234.62 0.532 times
Fri 31 October 2025 233.84 (-4.24%) 244.77 215.93 - 249.84 1.9492 times
Fri 24 October 2025 244.20 (-3.54%) 254.41 243.61 - 255.00 0.8264 times
Fri 17 October 2025 253.16 (-2.44%) 259.49 251.23 - 268.77 0.9252 times
Fri 10 October 2025 259.49 (-7.33%) 280.61 259.16 - 284.60 0.9307 times

 weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 200.31 and 222.26

Monthly Target 1183.58
Monthly Target 2195.09
Monthly Target 3205.53
Monthly Target 4217.04
Monthly Target 5227.48

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Fri 12 December 2025 206.60 (3.24%) 199.50 194.02 - 215.97 0.4748 times
Fri 28 November 2025 200.12 (-14.42%) 222.91 193.00 - 226.65 0.9188 times
Fri 31 October 2025 233.84 (-15%) 275.32 215.93 - 284.60 1.3956 times
Tue 30 September 2025 275.11 (3.59%) 262.50 251.80 - 285.82 1.3504 times
Fri 29 August 2025 265.58 (-1.4%) 270.53 254.67 - 282.60 1.1996 times
Thu 31 July 2025 269.36 (-34.11%) 407.82 268.59 - 422.29 1.4161 times
Mon 30 June 2025 408.81 (3.16%) 391.02 370.58 - 410.38 0.6517 times
Fri 30 May 2025 396.27 (1.13%) 388.30 382.67 - 437.06 0.8992 times
Wed 30 April 2025 391.86 (6.33%) 366.10 312.39 - 392.91 0.9095 times
Mon 31 March 2025 368.53 (1.36%) 362.87 338.54 - 391.61 0.7844 times
Fri 28 February 2025 363.57 (5.23%) 346.50 336.23 - 372.30 0.519 times

 monthly chart CharterCommunications

Yearly price and charts CharterCommunications

Strong yearly Stock price targets for CharterCommunications CHTR are 77.77 and 321.83

Yearly Target 134.83
Yearly Target 2120.71
Yearly Target 3278.88666666667
Yearly Target 4364.77
Yearly Target 5522.95

Yearly price and volumes Charter Communications

Date Closing Open Range Volume
Fri 12 December 2025 206.60 (-39.73%) 346.62 193.00 - 437.06 1.3331 times
Tue 31 December 2024 342.77 (-11.81%) 386.84 236.08 - 415.27 1.1834 times
Fri 29 December 2023 388.68 (14.62%) 342.06 315.02 - 458.30 1.0105 times
Fri 30 December 2022 339.10 (-47.99%) 642.75 297.66 - 653.09 1.3431 times
Fri 31 December 2021 651.97 (-1.45%) 666.59 585.45 - 825.62 0.9033 times
Thu 31 December 2020 661.55 (0%) 632.36 572.46 - 681.71 0.2268 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of CharterCommunications

Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 205.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Charter Communications CHTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 202 and price is deviating by 5 points

Upper Bollinger band is at 212 and lower is at 193, while middle bands are at 198 and 207

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CharterCommunications (CHTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CharterCommunications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CharterCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CharterCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CharterCommunications in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CharterCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.1 and CharterCommunications CHTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.

CharterCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 208.35
12 day DMA 203.45
20 day DMA 201.94
35 day DMA 212.53
50 day DMA 227.34
100 day DMA 248.8
150 day DMA 299.34
200 day DMA 314.39

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA207.83208.45206.64
12 day EMA205.74205.58204.4
20 day EMA207.54207.64207.17
35 day EMA217.5218.14218.5
50 day EMA229.28230.21230.95

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA208.35208.05205.63
12 day SMA203.45202.96201.87
20 day SMA201.94201.85201.89
35 day SMA212.53213.6214.54
50 day SMA227.34228.6229.86
100 day SMA248.8250.72252.56
150 day SMA299.34300.66301.94
200 day SMA314.39315.12315.85

Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top