ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHTR Historical charts - Charter Communications, Inc.

Historical charts for Stock CHTR - Share Charter Communications, Inc. trades in USA under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 235.9
  • 12Day Average: 227.41
  • 20Day Average: 223.8
  • 50Day Average: 227.1
  • 100Day Average: 215.28
  • 150Day Average: 225.37

CHTR Indicators & signals

Indicator MACD (12,26,9)

230.08, 225.85, 1.45
Indicator MACD is in positive zone

Indicator ADX (14)

41.99, 25.46, 10.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 241.95 241.35 to 248.66 -1.12% 1.18 times
20 Mon Apr 2026 244.69 236.70 to 249.32 3.41% 1.34 times
17 Fri Apr 2026 236.62 234.23 to 241.50 0.28% 1.09 times
16 Thu Apr 2026 235.97 220.09 to 235.99 7.12% 1.26 times
15 Wed Apr 2026 220.29 215.00 to 223.85 2.19% 1.24 times
14 Tue Apr 2026 215.57 215.01 to 227.30 -4.74% 1.49 times
13 Mon Apr 2026 226.30 216.00 to 227.73 3.43% 1.14 times
10 Fri Apr 2026 218.80 218.11 to 226.00 -2.02% 0.47 times
09 Thu Apr 2026 223.31 217.78 to 225.41 0.76% 0.49 times
08 Wed Apr 2026 221.63 219.65 to 226.79 -0.97% 0.84 times
07 Tue Apr 2026 223.80 216.76 to 224.92 1.74% 0.64 times
06 Mon Apr 2026 219.98 217.29 to 224.41 0.09% 0.53 times

Technical analysis forecast of CHTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHTR CHTR at this time. Stock is rising and might rise more.

It appears as if CHTR CHTR gave a large move recently.

Stock of CHTR (CHTR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CHTR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHTR stays above 235.6, but if it comes below 235.6, then a intra day sell could be more profitable.
If you take a sell trade below 235.6, then use 235.6 as stoploss and 227.01 as target. However if you take a buy trade in CHTR, then use 235.6 as stoploss and 245.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHTR Historical charts - Share Charter Communications, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CHTR Historical charts - Share Charter Communications, Inc.

 

Back to top