ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHTR Historical charts - Charter Communications, Inc.

Historical charts for Stock CHTR - Share Charter Communications, Inc. trades in USA under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 136.62
  • 12Day Average: 135.82
  • 20Day Average: 135.24
  • 50Day Average: 151.61
  • 100Day Average: 189.17
  • 150Day Average: 193.8

CHTR Indicators & signals

Indicator MACD (12,26,9)

136.52, 140.52, -6.35
Indicator MACD is in negative zone

Indicator ADX (14)

41.22, 39.96, 16.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 142.21 138.83 to 145.05 -2.7% 1.55 times
29 Mon Jun 2026 146.16 135.10 to 172.00 9.35% 2.65 times
26 Fri Jun 2026 133.66 130.37 to 136.86 3.09% 0.5 times
25 Thu Jun 2026 129.65 129.33 to 132.25 -1.35% 0.67 times
24 Wed Jun 2026 131.42 128.98 to 133.42 -0.25% 0.8 times
23 Tue Jun 2026 131.75 124.80 to 132.07 4.95% 0.94 times
22 Mon Jun 2026 125.54 124.05 to 128.77 -0.47% 1.18 times
18 Thu Jun 2026 126.13 126.00 to 133.00 -4.45% 0.93 times
17 Wed Jun 2026 132.00 131.28 to 141.72 -6.9% 1.12 times
16 Tue Jun 2026 141.78 140.73 to 145.60 -1.34% 0.38 times
15 Mon Jun 2026 143.71 141.20 to 147.85 -1.45% 0.83 times
12 Fri Jun 2026 145.82 138.00 to 146.01 4.8% 1.07 times

Technical analysis forecast of CHTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHTR CHTR at this time. Stock is rising and might rise more.

It appears as if CHTR CHTR gave a large move recently.

Stock of CHTR (CHTR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CHTR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 144.3 as stoploss in an intra day sell trade for a target of 138.06. However, stock will show a bullish move above 144.3.

Tomorrow's movement Prediction of CHTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.67

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHTR Historical charts - Share Charter Communications, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CHTR Historical charts - Share Charter Communications, Inc.

 

Back to top