ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHTR Historical charts - Charter Communications, Inc.

Historical charts for Stock CHTR - Share Charter Communications, Inc. trades in USA under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 189.76
  • 12Day Average: 199.42
  • 20Day Average: 203.03
  • 50Day Average: 203.7
  • 100Day Average: 230.57
  • 150Day Average: 264.85

CHTR Indicators & signals

Indicator MACD (12,26,9)

196.82, 201.91, -3.25
Indicator MACD is in negative zone

Indicator ADX (14)

24.62, 14.89, 24.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CHTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 192.67 187.69 to 194.53 2.77% 1.18 times
21 Wed Jan 2026 187.47 183.75 to 189.04 1.7% 1.09 times
20 Tue Jan 2026 184.33 183.98 to 189.68 -2.86% 0.84 times
16 Fri Jan 2026 189.75 187.85 to 195.68 -2.49% 0.75 times
15 Thu Jan 2026 194.60 194.06 to 202.75 -3.83% 0.86 times
14 Wed Jan 2026 202.34 196.24 to 204.63 2.25% 0.81 times
13 Tue Jan 2026 197.89 197.45 to 205.21 -4.25% 1.3 times
12 Mon Jan 2026 206.67 205.45 to 211.15 -1.86% 0.78 times
09 Fri Jan 2026 210.59 202.56 to 212.34 0.42% 0.95 times
08 Thu Jan 2026 209.71 202.18 to 212.95 1.62% 1.21 times
07 Wed Jan 2026 206.36 206.10 to 213.44 -2.02% 1.4 times
06 Tue Jan 2026 210.62 206.99 to 211.15 0.29% 1.9 times

Technical analysis forecast for CHTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHTR CHTR at this time. Stock is falling and might fall more.

It appears as if CHTR CHTR gave a large move recently.

Stock of CHTR (CHTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHTR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 191.7 as stoploss in an intra day buy trade for a target of 200.13. However, stock will show a bearish move below 191.7.

Tomorrow's movement Prediction of CHTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHTR Historical charts - Share Charter Communications, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CHTR Historical charts - Share Charter Communications, Inc.

 

Back to top