ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHTR Historical charts - Charter Communications, Inc.

Historical charts for Stock CHTR - Share Charter Communications, Inc. trades in USA under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 226.95
  • 12Day Average: 223.19
  • 20Day Average: 220.95
  • 50Day Average: 226.32
  • 100Day Average: 214.39
  • 150Day Average: 225.64

CHTR Indicators & signals

Indicator MACD (12,26,9)

224.87, 222.95, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

31.27, 23.25, 12.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 236.62 234.23 to 241.50 0.28% 1.21 times
16 Thu Apr 2026 235.97 220.09 to 235.99 7.12% 1.4 times
15 Wed Apr 2026 220.29 215.00 to 223.85 2.19% 1.38 times
14 Tue Apr 2026 215.57 215.01 to 227.30 -4.74% 1.65 times
13 Mon Apr 2026 226.30 216.00 to 227.73 3.43% 1.27 times
10 Fri Apr 2026 218.80 218.11 to 226.00 -2.02% 0.52 times
09 Thu Apr 2026 223.31 217.78 to 225.41 0.76% 0.54 times
08 Wed Apr 2026 221.63 219.65 to 226.79 -0.97% 0.93 times
07 Tue Apr 2026 223.80 216.76 to 224.92 1.74% 0.71 times
06 Mon Apr 2026 219.98 217.29 to 224.41 0.09% 0.59 times
02 Thu Apr 2026 219.79 211.61 to 221.32 1.63% 1 times
01 Wed Apr 2026 216.27 208.52 to 217.50 0.18% 1.35 times

Technical analysis forecast of CHTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHTR CHTR at this time. Stock is rising and might rise more.

It appears as if CHTR CHTR gave a large move recently.

Stock of CHTR (CHTR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for CHTR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 236.5, for a target of 229.4 or 223.42

Tomorrow's movement Prediction of CHTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.8

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHTR Historical charts - Share Charter Communications, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CHTR Historical charts - Share Charter Communications, Inc.

 

Back to top