ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHTR Historical charts - Charter Communications, Inc.

Historical charts for Stock CHTR - Share Charter Communications, Inc. trades in USA under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 145.43
  • 12Day Average: 154.21
  • 20Day Average: 171.42
  • 50Day Average: 201.73
  • 100Day Average: 208.31
  • 150Day Average: 212.41

CHTR Indicators & signals

Indicator MACD (12,26,9)

156.18, 174.85, -17.25
Indicator MACD is in negative zone

Indicator ADX (14)

41.64, 15.29, 37.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CHTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 140.34 136.63 to 148.75 -5.18% 1.21 times
14 Thu May 2026 148.00 144.00 to 155.37 3.45% 1.45 times
13 Wed May 2026 143.06 141.77 to 146.82 -3.32% 1.52 times
12 Tue May 2026 147.97 146.00 to 150.46 0.13% 0.47 times
11 Mon May 2026 147.78 146.46 to 154.02 -4.57% 1.08 times
08 Fri May 2026 154.86 154.70 to 161.50 -3.36% 1.19 times
07 Thu May 2026 160.24 156.00 to 163.20 2.38% 0.86 times
06 Wed May 2026 156.52 156.14 to 162.00 0% 1.14 times
06 Wed May 2026 156.52 156.14 to 162.00 -1.04% 1.14 times
05 Tue May 2026 158.17 157.26 to 166.01 -4.32% 0.63 times
04 Mon May 2026 165.32 165.15 to 175.05 -3.74% 0.52 times
01 Fri May 2026 171.74 166.01 to 174.30 3.98% 1.56 times

Technical analysis forecast for CHTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHTR CHTR at this time. Stock is falling and might fall more.

It appears as if CHTR CHTR gave a large move recently.

Stock of CHTR (CHTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHTR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 136.5 as stoploss in an intra day buy trade for a target of 167.88. However, stock will show a bearish move below 136.5.

Tomorrow's movement Prediction of CHTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.53

Tomorrow's movement Prediction of CHTR is strongly bearish. It has broken a strong support of 158 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHTR Historical charts - Share Charter Communications, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CHTR Historical charts - Share Charter Communications, Inc.

 

Back to top