ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHTR Historical charts - Charter Communications, Inc.

Historical charts for Stock CHTR - Share Charter Communications, Inc. trades in USA under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 130.62
  • 12Day Average: 132.8
  • 20Day Average: 133.69
  • 50Day Average: 138.56
  • 100Day Average: 175.87
  • 150Day Average: 187.85

CHTR Indicators & signals

Indicator MACD (12,26,9)

132.41, 135.51, -3.28
Indicator MACD is in negative zone

Indicator ADX (14)

20.67, 29.59, 19.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 129.24 128.30 to 132.02 -1.62% 0.62 times
17 Fri Jul 2026 131.37 131.22 to 136.98 -1.47% 1.11 times
16 Thu Jul 2026 133.33 131.22 to 136.14 1.59% 1.27 times
15 Wed Jul 2026 131.24 129.00 to 133.87 2.6% 0.86 times
14 Tue Jul 2026 127.91 127.78 to 132.63 -2.63% 1.09 times
13 Mon Jul 2026 131.37 131.03 to 136.00 0.49% 1.2 times
10 Fri Jul 2026 130.73 129.17 to 142.80 -2.71% 0.59 times
09 Thu Jul 2026 134.37 130.24 to 135.48 0.69% 0.92 times
08 Wed Jul 2026 133.45 132.70 to 139.41 -3.31% 0.62 times
07 Tue Jul 2026 138.02 136.29 to 142.89 1.9% 0.94 times
06 Mon Jul 2026 135.44 132.62 to 138.51 -1.2% 1.41 times
02 Thu Jul 2026 137.09 132.36 to 142.00 -1.98% 0.92 times

Technical analysis forecast for CHTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHTR CHTR at this time. Stock is falling and might fall more.

It appears as if CHTR CHTR gave a large move recently.

Stock of CHTR (CHTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHTR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129.1 as stoploss in an intra day buy trade for a target of 133.94. However, stock will show a bearish move below 129.1.

Tomorrow's movement Prediction of CHTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHTR Historical charts - Share Charter Communications, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CHTR Historical charts - Share Charter Communications, Inc.

 

Back to top