USA Stock CHTR Historical charts - Charter Communications, Inc.

Historical charts for Stock CHTR - Share Charter Communications, Inc. trades in USA under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 386.48
  • 12Day Average: 392.97
  • 20Day Average: 374.61
  • 50Day Average: 347.15
  • 100Day Average: 343.92
  • 150Day Average: 321.94

CHTR Indicators & signals

Indicator MACD (12,26,9)

384.36, 370.71, 14.9
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 31.16, 15.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu Nov 2024 383.84 383.06 to 389.94 -1.36% 0.7 times
20 Wed Nov 2024 389.12 383.95 to 389.94 1.11% 0.59 times
19 Tue Nov 2024 384.84 379.22 to 389.48 -0.05% 0.65 times
18 Mon Nov 2024 385.02 384.68 to 391.32 -1.17% 0.63 times
15 Fri Nov 2024 389.57 387.82 to 396.27 -1.19% 0.75 times
14 Thu Nov 2024 394.25 392.06 to 407.61 -2.95% 1.41 times
13 Wed Nov 2024 406.22 396.97 to 415.27 3.63% 2.08 times
12 Tue Nov 2024 392.00 389.29 to 397.51 -1.02% 1.24 times
11 Mon Nov 2024 396.04 393.00 to 401.23 0.59% 0.59 times
08 Fri Nov 2024 393.71 391.89 to 397.05 0.17% 0.83 times
07 Thu Nov 2024 393.04 389.01 to 405.51 -3.67% 1.25 times
06 Wed Nov 2024 408.02 392.07 to 413.79 6.71% 1.75 times

Technical analysis forecast of CHTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHTR CHTR at this time. Stock is rising and might rise more.

It appears as if CHTR CHTR gave a large move recently.

Stock of CHTR (CHTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHTR is bullish for shortterm, and stock might move up till 403.2 or till 435.7. Use a stoploss of 376.12 and if this stock hits its stoploss, then it can fall down till 349.04

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHTR Historical charts - Share Charter Communications, Inc.

Videos related to: USA Stock CHTR Historical charts - Share Charter Communications, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CHTR Historical charts - Share Charter Communications, Inc.

 

Back to top