ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHTR Historical charts - Charter Communications, Inc.

Historical charts for Stock CHTR - Share Charter Communications, Inc. trades in USA under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 208.6
  • 12Day Average: 208.03
  • 20Day Average: 207.16
  • 50Day Average: 213.53
  • 100Day Average: 239.92
  • 150Day Average: 282.91

CHTR Indicators & signals

Indicator MACD (12,26,9)

207.79, 208.87, -2.18
Indicator MACD is in negative zone

Indicator ADX (14)

9.29, 19.69, 16.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 208.75 208.07 to 209.89 -0.41% 0.66 times
30 Tue Dec 2025 209.60 207.88 to 211.01 0.27% 0.84 times
29 Mon Dec 2025 209.04 206.77 to 209.59 0.91% 1.23 times
26 Fri Dec 2025 207.16 206.18 to 209.24 -0.62% 0.55 times
24 Wed Dec 2025 208.46 205.00 to 208.66 1.55% 0.36 times
23 Tue Dec 2025 205.28 203.98 to 207.13 -0.36% 0.91 times
22 Mon Dec 2025 206.02 205.01 to 209.60 0.46% 0.97 times
19 Fri Dec 2025 205.07 204.20 to 208.96 -0.69% 1.08 times
18 Thu Dec 2025 206.50 206.40 to 213.80 -1.51% 1.61 times
17 Wed Dec 2025 209.66 209.38 to 212.16 -0.77% 1.22 times
16 Tue Dec 2025 211.29 208.44 to 213.46 0.84% 1.24 times
15 Mon Dec 2025 209.52 205.00 to 210.37 1.41% 1.07 times

Technical analysis forecast of CHTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHTR CHTR at this time. Stock is rising and might rise more.

It appears as if CHTR CHTR gave a large move recently.

Stock of CHTR (CHTR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CHTR is bullish for shortterm, and stock might move up till 211.3 or till 215.3. Use a stoploss of 207.85 and if this stock hits its stoploss, then it can fall down till 204.44

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHTR Historical charts - Share Charter Communications, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CHTR Historical charts - Share Charter Communications, Inc.

 

Back to top