ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHTR Historical charts - Charter Communications, Inc.

Historical charts for Stock CHTR - Share Charter Communications, Inc. trades in USA under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 240.94
  • 12Day Average: 225.63
  • 20Day Average: 210.65
  • 50Day Average: 208.29
  • 100Day Average: 223.05
  • 150Day Average: 245.06

CHTR Indicators & signals

Indicator MACD (12,26,9)

227.45, 216.95, 6.27
Indicator MACD is in positive zone

Indicator ADX (14)

49.14, 33.59, 11.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 239.09 236.54 to 242.04 0.42% 0.62 times
12 Thu Feb 2026 238.08 234.95 to 243.89 -1.24% 0.62 times
11 Wed Feb 2026 241.07 239.45 to 248.99 -2.87% 0.86 times
10 Tue Feb 2026 248.20 236.59 to 249.24 4.18% 0.56 times
09 Mon Feb 2026 238.25 227.00 to 238.65 3.08% 0.78 times
06 Fri Feb 2026 231.14 222.19 to 231.49 3.4% 0.47 times
05 Thu Feb 2026 223.53 219.60 to 226.03 -0.29% 0.83 times
04 Wed Feb 2026 224.18 214.82 to 227.33 5.38% 1.35 times
03 Tue Feb 2026 212.74 208.35 to 217.60 -0.41% 0.85 times
02 Mon Feb 2026 213.61 204.00 to 216.10 3.63% 1.05 times
30 Fri Jan 2026 206.12 199.13 to 214.84 7.59% 2.61 times
29 Thu Jan 2026 191.58 179.99 to 192.19 4.8% 0.88 times

Technical analysis forecast of CHTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHTR CHTR at this time. Stock is rising and might rise more.

It appears as if CHTR CHTR gave a large move recently.

Stock of CHTR (CHTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHTR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 242.4 as stoploss in an intra day sell trade for a target of 220. However, stock will show a bullish move above 242.4.

Tomorrow's movement Prediction of CHTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CHTR is strongly bullish. It has broken a strong resistance of 237 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHTR Historical charts - Share Charter Communications, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CHTR Historical charts - Share Charter Communications, Inc.

 

Back to top