ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHTR Historical charts - Charter Communications, Inc.

Historical charts for Stock CHTR - Share Charter Communications, Inc. trades in USA under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 123.75
  • 12Day Average: 133.69
  • 20Day Average: 141.06
  • 50Day Average: 142.6
  • 100Day Average: 141.35
  • 150Day Average: 166.75

CHTR Indicators & signals

Indicator MACD (12,26,9)

131.7, 138.53, -3.46
Indicator MACD is in negative zone

Indicator ADX (14)

46.6, 14.11, 38.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Wed Sep 2026 116.61 112.65 to 120.65 -0.55% 1.36 times
22 Tue Sep 2026 117.26 117.06 to 126.50 -4.94% 1.45 times
21 Mon Sep 2026 123.35 123.25 to 129.37 -3.76% 0.83 times
18 Fri Sep 2026 128.17 128.05 to 132.15 -3.9% 1.97 times
17 Thu Sep 2026 133.37 132.42 to 136.23 -1.21% 0.6 times
16 Wed Sep 2026 135.00 134.54 to 141.00 -4.39% 0.64 times
15 Tue Sep 2026 141.20 139.14 to 144.00 -1.5% 0.83 times
14 Mon Sep 2026 143.35 143.22 to 148.34 -1.66% 0.71 times
11 Fri Sep 2026 145.77 139.17 to 146.18 3.71% 0.63 times
10 Thu Sep 2026 140.56 133.49 to 141.26 4.98% 1.08 times
09 Wed Sep 2026 133.89 133.33 to 145.81 -8.13% 1.25 times
08 Tue Sep 2026 145.74 144.79 to 151.96 -4.11% 0.62 times

Technical analysis forecast for CHTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHTR CHTR at this time. Stock is falling and might fall more.

It appears as if CHTR CHTR gave a large move recently.

Stock of CHTR (CHTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHTR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHTR stays below 124.5, but if it comes above 124.5, then a intra day buy could be more profitable.
If you take a sell trade below 124.5, then use 124.5 as stoploss and 110 as target. However if you take a buy trade in CHTR, then use 124.5 as stoploss and 136.6 as target.

Tomorrow's movement Prediction of CHTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CHTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.97

Tomorrow's movement Prediction of CHTR is strongly bearish. It has broken a strong support of 129 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHTR Historical charts - Share Charter Communications, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CHTR Historical charts - Share Charter Communications, Inc.

 

Back to top