Munafa Stock Market Course + Intraday & FNO calls 
PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets PAYX
- PAYX Experts view
- Tomorrow's Movement PAYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaychexInc
Strong intraday Stock price targets for PaychexInc are 119.55 and 121.91
| Intraday Target 1 | 117.81 |
| Intraday Target 2 | 118.93 |
| Intraday Target 3 | 120.17333333333 |
| Intraday Target 4 | 121.29 |
| Intraday Target 5 | 122.53 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 120.04 (-0.07%) | 119.44 | 119.06 - 121.42 | 0.5597 times | Thu 06 August 2026 | 120.13 (1.57%) | 119.01 | 117.85 - 120.25 | 1.0426 times | Wed 05 August 2026 | 118.27 (-0.33%) | 119.24 | 116.11 - 119.84 | 0.7015 times | Tue 04 August 2026 | 118.66 (0.84%) | 115.60 | 115.11 - 118.97 | 0.872 times | Mon 03 August 2026 | 117.67 (0.71%) | 118.75 | 116.98 - 119.97 | 0.8337 times | Fri 31 July 2026 | 116.84 (0.44%) | 114.94 | 113.80 - 117.28 | 0.9589 times | Thu 30 July 2026 | 116.33 (-4.75%) | 119.06 | 113.69 - 119.29 | 1.0639 times | Wed 29 July 2026 | 122.13 (2.74%) | 119.58 | 118.87 - 124.74 | 1.419 times | Tue 28 July 2026 | 118.87 (2.94%) | 116.64 | 116.64 - 119.96 | 1.5417 times | Mon 27 July 2026 | 115.48 (1.7%) | 115.00 | 114.50 - 116.90 | 1.007 times | Fri 24 July 2026 | 113.55 (2.61%) | 111.23 | 110.64 - 114.35 | 0.8002 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 117.58 and 123.89
| Weekly Target 1 | 112.55 |
| Weekly Target 2 | 116.29 |
| Weekly Target 3 | 118.85666666667 |
| Weekly Target 4 | 122.6 |
| Weekly Target 5 | 125.17 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 120.04 (2.74%) | 118.75 | 115.11 - 121.42 | 0.946 times | Fri 31 July 2026 | 116.84 (2.9%) | 115.00 | 113.69 - 124.74 | 1.4134 times | Fri 24 July 2026 | 113.55 (-0.73%) | 113.87 | 109.38 - 115.39 | 0.8172 times | Fri 17 July 2026 | 114.39 (6.35%) | 108.91 | 107.49 - 117.72 | 0.8999 times | Fri 10 July 2026 | 107.56 (1.14%) | 106.28 | 103.74 - 109.73 | 0.6797 times | Thu 02 July 2026 | 106.35 (6.46%) | 100.89 | 97.79 - 106.51 | 0.7309 times | Fri 26 June 2026 | 99.90 (1.69%) | 97.20 | 93.02 - 100.19 | 1.4155 times | Thu 18 June 2026 | 98.24 (-2.38%) | 102.90 | 95.96 - 103.30 | 1.2173 times | Fri 12 June 2026 | 100.63 (0.1%) | 99.46 | 97.45 - 101.77 | 0.9343 times | Fri 05 June 2026 | 100.53 (3.66%) | 97.92 | 97.63 - 102.92 | 0.946 times | Fri 29 May 2026 | 96.98 (-0.03%) | 96.71 | 93.63 - 98.01 | 0.8286 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 117.58 and 123.89
| Monthly Target 1 | 112.55 |
| Monthly Target 2 | 116.29 |
| Monthly Target 3 | 118.85666666667 |
| Monthly Target 4 | 122.6 |
| Monthly Target 5 | 125.17 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 120.04 (2.74%) | 118.75 | 115.11 - 121.42 | 0.2188 times | Fri 31 July 2026 | 116.84 (18.85%) | 99.00 | 98.69 - 124.74 | 0.9741 times | Tue 30 June 2026 | 98.31 (1.37%) | 97.92 | 93.02 - 103.30 | 1.1198 times | Fri 29 May 2026 | 96.98 (4.7%) | 93.73 | 87.43 - 98.01 | 0.9305 times | Thu 30 April 2026 | 92.63 (0.55%) | 91.74 | 85.45 - 95.40 | 1.1508 times | Tue 31 March 2026 | 92.12 (-1.63%) | 92.90 | 89.01 - 101.02 | 1.2383 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.3133 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 0.9991 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.2434 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.812 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.0093 times |
Yearly price and charts PaychexInc
Strong yearly Stock price targets for PaychexInc PAYX are 102.75 and 142.04
| Yearly Target 1 | 70.79 |
| Yearly Target 2 | 95.41 |
| Yearly Target 3 | 110.07666666667 |
| Yearly Target 4 | 134.7 |
| Yearly Target 5 | 149.37 |
Yearly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 120.04 (7.01%) | 112.12 | 85.45 - 124.74 | 1.1842 times | Wed 31 December 2025 | 112.18 (-20%) | 141.39 | 108.00 - 161.24 | 1.4043 times | Tue 31 December 2024 | 140.22 (17.72%) | 118.84 | 114.72 - 150.71 | 1.0473 times | Fri 29 December 2023 | 119.11 (3.07%) | 116.64 | 104.09 - 129.70 | 1.1405 times | Fri 30 December 2022 | 115.56 (-15.34%) | 136.01 | 105.66 - 141.92 | 1.0496 times | Fri 31 December 2021 | 136.50 (46.49%) | 93.21 | 85.30 - 138.97 | 0.9511 times | Thu 31 December 2020 | 93.18 (0%) | 80.68 | 79.07 - 99.95 | 0.223 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PaychexInc
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paychex Inc PAYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 108, while middle bands are at 112 and 120
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaychexInc (PAYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaychexInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaychexInc in short term and the buy signal is strong.
PaychexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PaychexInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaychexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.56 and PaychexInc PAYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.
PaychexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 118.95 |
| 12 day DMA | 117.39 |
| 20 day DMA | 115.3 |
| 35 day DMA | 109.49 |
| 50 day DMA | 106.5 |
| 100 day DMA | 99.34 |
| 150 day DMA | 99.94 |
| 200 day DMA | 103.78 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.11 | 118.64 | 117.9 |
| 12 day EMA | 117.26 | 116.76 | 116.15 |
| 20 day EMA | 114.95 | 114.41 | 113.81 |
| 35 day EMA | 111.06 | 110.53 | 109.96 |
| 50 day EMA | 106.82 | 106.28 | 105.71 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.95 | 118.31 | 117.55 |
| 12 day SMA | 117.39 | 116.61 | 115.93 |
| 20 day SMA | 115.3 | 114.67 | 113.98 |
| 35 day SMA | 109.49 | 108.85 | 108.28 |
| 50 day SMA | 106.5 | 105.99 | 105.49 |
| 100 day SMA | 99.34 | 99.06 | 98.78 |
| 150 day SMA | 99.94 | 99.9 | 99.86 |
| 200 day SMA | 103.78 | 103.82 | 103.86 |
Videos related to: PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
