Munafa Stock Market Course + Intraday & FNO calls 
PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets PAYX
- PAYX Experts view
- Tomorrow's Movement PAYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaychexInc
Strong intraday Stock price targets for PaychexInc are 86.49 and 90.87
| Intraday Target 1 | 85.34 |
| Intraday Target 2 | 87.63 |
| Intraday Target 3 | 89.72 |
| Intraday Target 4 | 92.01 |
| Intraday Target 5 | 94.1 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 89.92 (-4.04%) | 91.49 | 87.43 - 91.81 | 1.6802 times | Tue 12 May 2026 | 93.71 (-0.18%) | 94.71 | 92.81 - 95.20 | 1.1402 times | Mon 11 May 2026 | 93.88 (-0.05%) | 93.09 | 92.45 - 94.37 | 1.091 times | Fri 08 May 2026 | 93.93 (-0.35%) | 93.69 | 92.00 - 94.67 | 0.784 times | Thu 07 May 2026 | 94.26 (3.19%) | 91.19 | 91.00 - 95.06 | 1.2705 times | Wed 06 May 2026 | 91.35 (-1.62%) | 91.64 | 90.54 - 91.99 | 0.6589 times | Tue 05 May 2026 | 92.85 (0.4%) | 92.55 | 90.89 - 93.10 | 0.9024 times | Mon 04 May 2026 | 92.48 (-0.58%) | 93.05 | 92.02 - 94.40 | 0.7653 times | Fri 01 May 2026 | 93.02 (0.42%) | 93.73 | 91.68 - 94.55 | 0.7045 times | Thu 30 April 2026 | 92.63 (-1.51%) | 92.92 | 91.82 - 93.78 | 1.0032 times | Wed 29 April 2026 | 94.05 (3.36%) | 93.14 | 90.65 - 94.11 | 1.1822 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 84.79 and 92.56
| Weekly Target 1 | 83.08 |
| Weekly Target 2 | 86.5 |
| Weekly Target 3 | 90.85 |
| Weekly Target 4 | 94.27 |
| Weekly Target 5 | 98.62 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 89.92 (-4.27%) | 93.09 | 87.43 - 95.20 | 0.7654 times | Fri 08 May 2026 | 93.93 (0.98%) | 93.05 | 90.54 - 95.06 | 0.8573 times | Fri 01 May 2026 | 93.02 (3.56%) | 89.80 | 89.54 - 94.55 | 0.9442 times | Fri 24 April 2026 | 89.82 (-2.33%) | 91.96 | 89.19 - 95.40 | 0.9773 times | Fri 17 April 2026 | 91.96 (7.47%) | 85.69 | 85.69 - 93.30 | 1.0889 times | Fri 10 April 2026 | 85.57 (-6.68%) | 91.37 | 85.45 - 92.97 | 1.0034 times | Thu 02 April 2026 | 91.70 (0.02%) | 91.66 | 89.68 - 94.50 | 1.1758 times | Fri 27 March 2026 | 91.68 (-0.97%) | 93.30 | 89.01 - 96.24 | 1.6928 times | Fri 20 March 2026 | 92.58 (-0.03%) | 92.67 | 90.23 - 95.09 | 0.5644 times | Fri 13 March 2026 | 92.61 (-8.17%) | 99.52 | 91.53 - 99.79 | 0.9304 times | Fri 06 March 2026 | 100.85 (7.69%) | 92.90 | 92.13 - 101.02 | 1.172 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 84.79 and 92.56
| Monthly Target 1 | 83.08 |
| Monthly Target 2 | 86.5 |
| Monthly Target 3 | 90.85 |
| Monthly Target 4 | 94.27 |
| Monthly Target 5 | 98.62 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 89.92 (-2.93%) | 93.73 | 87.43 - 95.20 | 0.4482 times | Thu 30 April 2026 | 92.63 (0.55%) | 91.74 | 85.45 - 95.40 | 1.1541 times | Tue 31 March 2026 | 92.12 (-1.63%) | 92.90 | 89.01 - 101.02 | 1.2419 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.3171 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 1.002 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.247 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.8143 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.0123 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.0588 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.7043 times | Thu 31 July 2025 | 144.33 (-0.78%) | 145.69 | 140.22 - 148.76 | 0.7678 times |
Yearly price and charts PaychexInc
Strong yearly Stock price targets for PaychexInc PAYX are 72.88 and 102.5
| Yearly Target 1 | 67.19 |
| Yearly Target 2 | 78.56 |
| Yearly Target 3 | 96.813333333333 |
| Yearly Target 4 | 108.18 |
| Yearly Target 5 | 126.43 |
Yearly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 89.92 (-19.84%) | 112.12 | 85.45 - 115.07 | 0.816 times | Wed 31 December 2025 | 112.18 (-20%) | 141.39 | 108.00 - 161.24 | 1.4932 times | Tue 31 December 2024 | 140.22 (17.72%) | 118.84 | 114.72 - 150.71 | 1.1136 times | Fri 29 December 2023 | 119.11 (3.07%) | 116.64 | 104.09 - 129.70 | 1.2127 times | Fri 30 December 2022 | 115.56 (-15.34%) | 136.01 | 105.66 - 141.92 | 1.1161 times | Fri 31 December 2021 | 136.50 (46.49%) | 93.21 | 85.30 - 138.97 | 1.0113 times | Thu 31 December 2020 | 93.18 (0%) | 80.68 | 79.07 - 99.95 | 0.2371 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PaychexInc
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paychex Inc PAYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paychex Inc PAYX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Paychex Inc PAYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.24
Munafa value: 20 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 91 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaychexInc (PAYX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PaychexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PaychexInc in short term but the buy signal is initial and weak.
PaychexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaychexInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaychexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.69 and PaychexInc PAYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.
PaychexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 93.14 |
| 12 day DMA | 92.76 |
| 20 day DMA | 92.4 |
| 35 day DMA | 91.71 |
| 50 day DMA | 92.5 |
| 100 day DMA | 98.51 |
| 150 day DMA | 104.83 |
| 200 day DMA | 112.72 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.33 | 93.53 | 93.44 |
| 12 day EMA | 92.48 | 92.94 | 92.8 |
| 20 day EMA | 92.3 | 92.55 | 92.43 |
| 35 day EMA | 92.45 | 92.6 | 92.53 |
| 50 day EMA | 92.44 | 92.54 | 92.49 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.14 | 93.43 | 93.25 |
| 12 day SMA | 92.76 | 92.76 | 92.43 |
| 20 day SMA | 92.4 | 92.42 | 92.18 |
| 35 day SMA | 91.71 | 91.73 | 91.72 |
| 50 day SMA | 92.5 | 92.58 | 92.59 |
| 100 day SMA | 98.51 | 98.77 | 98.99 |
| 150 day SMA | 104.83 | 105.05 | 105.25 |
| 200 day SMA | 112.72 | 112.99 | 113.23 |
Videos related to: PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
