ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets PaychexInc

Strong intraday Stock price targets for PaychexInc are 97.1 and 99.96

Intraday Target 194.76
Intraday Target 296.57
Intraday Target 397.62
Intraday Target 499.43
Intraday Target 5100.48

Daily price and volume Paychex Inc

Date Closing Open Range Volume
Thu 05 March 2026 98.38 (2.7%) 95.89 95.81 - 98.67 0.9435 times
Wed 04 March 2026 95.79 (0.24%) 95.23 94.82 - 96.42 0.6096 times
Tue 03 March 2026 95.56 (1.39%) 93.50 92.96 - 96.37 0.6888 times
Mon 02 March 2026 94.25 (0.64%) 92.90 92.13 - 94.46 0.8543 times
Fri 27 February 2026 93.65 (-0.88%) 93.18 91.36 - 94.25 1.5868 times
Thu 26 February 2026 94.48 (3.56%) 91.99 91.56 - 94.78 1.2785 times
Wed 25 February 2026 91.23 (3.11%) 88.90 88.55 - 91.31 0.7928 times
Tue 24 February 2026 88.48 (1.25%) 87.36 86.89 - 90.33 0.9325 times
Mon 23 February 2026 87.39 (-4.22%) 90.44 87.04 - 90.55 1.1112 times
Fri 20 February 2026 91.24 (-1.19%) 92.21 90.32 - 92.36 1.2021 times
Thu 19 February 2026 92.34 (-2.07%) 94.11 91.88 - 94.56 0.7406 times

 Daily chart PaychexInc

Weekly price and charts PaychexInc

Strong weekly Stock price targets for PaychexInc PAYX are 95.26 and 101.8

Weekly Target 189.85
Weekly Target 294.12
Weekly Target 396.393333333333
Weekly Target 4100.66
Weekly Target 5102.93

Weekly price and volumes for Paychex Inc

Date Closing Open Range Volume
Thu 05 March 2026 98.38 (5.05%) 92.90 92.13 - 98.67 0.8525 times
Fri 27 February 2026 93.65 (2.64%) 90.44 86.89 - 94.78 1.5699 times
Fri 20 February 2026 91.24 (-3.33%) 94.71 90.32 - 95.99 0.9341 times
Fri 13 February 2026 94.38 (0%) 93.31 92.28 - 94.76 0.2974 times
Fri 13 February 2026 94.38 (-4.21%) 98.52 91.70 - 99.56 1.4716 times
Fri 06 February 2026 98.53 (-4.46%) 103.62 94.90 - 103.92 1.1645 times
Fri 30 January 2026 103.13 (-3.28%) 107.12 101.04 - 107.90 1.2471 times
Fri 23 January 2026 106.63 (-4.08%) 110.60 106.47 - 110.60 0.9137 times
Fri 16 January 2026 111.16 (-2.29%) 112.89 108.91 - 113.99 0.6487 times
Fri 09 January 2026 113.77 (4.76%) 108.60 107.80 - 115.07 0.9006 times
Fri 02 January 2026 108.60 (-4.9%) 114.19 108.33 - 114.72 0.539 times

 weekly chart PaychexInc

Monthly price and charts PaychexInc

Strong monthly Stock price targets for PaychexInc PAYX are 95.26 and 101.8

Monthly Target 189.85
Monthly Target 294.12
Monthly Target 396.393333333333
Monthly Target 4100.66
Monthly Target 5102.93

Monthly price and volumes Paychex Inc

Date Closing Open Range Volume
Thu 05 March 2026 98.38 (5.05%) 92.90 92.13 - 98.67 0.2402 times
Fri 27 February 2026 93.65 (-9.19%) 103.62 86.89 - 103.92 1.5319 times
Fri 30 January 2026 103.13 (-8.07%) 112.12 101.04 - 115.07 1.1017 times
Wed 31 December 2025 112.18 (0.44%) 110.83 109.03 - 117.83 1.3711 times
Fri 28 November 2025 111.69 (-4.56%) 116.17 108.00 - 117.03 0.8953 times
Fri 31 October 2025 117.03 (-7.68%) 126.76 116.08 - 129.24 1.1613 times
Tue 30 September 2025 126.76 (-9.11%) 138.69 119.02 - 139.06 1.1642 times
Fri 29 August 2025 139.46 (-3.37%) 143.12 134.81 - 143.58 0.8045 times
Thu 31 July 2025 144.33 (-0.78%) 145.69 140.22 - 148.76 0.8442 times
Mon 30 June 2025 145.46 (-7.88%) 157.10 136.88 - 161.24 0.8856 times
Fri 30 May 2025 157.91 (7.33%) 146.34 144.30 - 159.75 0.5557 times

 monthly chart PaychexInc

Yearly price and charts PaychexInc

Strong yearly Stock price targets for PaychexInc PAYX are 78.55 and 106.73

Yearly Target 171.93
Yearly Target 285.16
Yearly Target 3100.11333333333
Yearly Target 4113.34
Yearly Target 5128.29

Yearly price and volumes Paychex Inc

Date Closing Open Range Volume
Thu 05 March 2026 98.38 (-12.3%) 112.12 86.89 - 115.07 0.4292 times
Wed 31 December 2025 112.18 (-20%) 141.39 108.00 - 161.24 1.5782 times
Tue 31 December 2024 140.22 (17.72%) 118.84 114.72 - 150.71 1.174 times
Fri 29 December 2023 119.11 (3.07%) 116.64 104.09 - 129.70 1.2962 times
Fri 30 December 2022 115.56 (-15.34%) 136.01 105.66 - 141.92 1.2071 times
Fri 31 December 2021 136.50 (46.49%) 93.21 85.30 - 138.97 1.0689 times
Thu 31 December 2020 93.18 (0%) 80.68 79.07 - 99.95 0.2464 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of PaychexInc

Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paychex Inc PAYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paychex Inc PAYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Paychex Inc PAYX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.16

Munafa value: 70 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 95 and price is deviating by 4 points

Upper Bollinger band is at 101 and lower is at 89, while middle bands are at 92 and 98

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PaychexInc (PAYX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PaychexInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PaychexInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaychexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaychexInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaychexInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.86 and PaychexInc PAYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.

PaychexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paychex Inc PAYX

DMA (daily moving average) of Paychex Inc PAYX

DMA period DMA value
5 day DMA 95.53
12 day DMA 93.09
20 day DMA 94.1
35 day DMA 98.5
50 day DMA 102.63
100 day DMA 109.41
150 day DMA 117.53
200 day DMA 125.63

EMA (exponential moving average) of Paychex Inc PAYX

EMA period EMA current EMA prev EMA prev2
5 day EMA95.8194.5293.89
12 day EMA94.679493.68
20 day EMA95.5595.2595.19
35 day EMA98.8498.8799.05
50 day EMA102.91103.1103.4

SMA (simple moving average) of Paychex Inc PAYX

SMA period SMA current SMA prev SMA prev2
5 day SMA95.5394.7593.83
12 day SMA93.0992.6692.55
20 day SMA94.194.0994.23
35 day SMA98.598.8499.23
50 day SMA102.63102.96103.29
100 day SMA109.41109.68109.97
150 day SMA117.53117.84118.17
200 day SMA125.63125.92126.21

Videos related to: PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top