PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets PAYX
- PAYX Experts view
- Tomorrow's Movement PAYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaychexInc
Strong intraday Stock price targets for PaychexInc are 107.37 and 111.2
| Intraday Target 1 | 106.61 |
| Intraday Target 2 | 108.13 |
| Intraday Target 3 | 110.43666666667 |
| Intraday Target 4 | 111.96 |
| Intraday Target 5 | 114.27 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 109.66 (-2.69%) | 112.29 | 108.91 - 112.74 | 1.0991 times | Mon 12 January 2026 | 112.69 (-0.95%) | 112.89 | 112.39 - 113.99 | 0.7737 times | Fri 09 January 2026 | 113.77 (-0.42%) | 113.99 | 113.30 - 115.07 | 0.9075 times | Thu 08 January 2026 | 114.25 (2.35%) | 110.94 | 110.63 - 114.71 | 1.1917 times | Wed 07 January 2026 | 111.63 (0.37%) | 111.29 | 110.96 - 112.25 | 1.1118 times | Tue 06 January 2026 | 111.22 (1.59%) | 108.77 | 108.47 - 111.68 | 0.9937 times | Mon 05 January 2026 | 109.48 (0.81%) | 108.60 | 107.80 - 110.54 | 1.2371 times | Fri 02 January 2026 | 108.60 (-3.19%) | 112.12 | 108.33 - 112.20 | 1.2102 times | Wed 31 December 2025 | 112.18 (-1.07%) | 113.16 | 112.08 - 113.24 | 0.6466 times | Tue 30 December 2025 | 113.39 (-0.54%) | 113.60 | 112.93 - 113.97 | 0.8285 times | Mon 29 December 2025 | 114.00 (-0.17%) | 114.19 | 113.48 - 114.72 | 0.5715 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 106.75 and 111.83
| Weekly Target 1 | 105.77 |
| Weekly Target 2 | 107.72 |
| Weekly Target 3 | 110.85333333333 |
| Weekly Target 4 | 112.8 |
| Weekly Target 5 | 115.93 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 109.66 (-3.61%) | 112.89 | 108.91 - 113.99 | 0.3624 times | Fri 09 January 2026 | 113.77 (4.76%) | 108.60 | 107.80 - 115.07 | 1.0531 times | Fri 02 January 2026 | 108.60 (-4.9%) | 114.19 | 108.33 - 114.72 | 0.6303 times | Fri 26 December 2025 | 114.19 (1.7%) | 112.83 | 112.74 - 115.04 | 0.6375 times | Fri 19 December 2025 | 112.28 (-2.75%) | 115.83 | 109.03 - 117.83 | 2.0507 times | Fri 12 December 2025 | 115.45 (3.03%) | 111.90 | 111.05 - 116.55 | 1.2877 times | Fri 05 December 2025 | 112.06 (0.33%) | 110.83 | 109.75 - 114.14 | 1.3187 times | Fri 28 November 2025 | 111.69 (0.21%) | 111.26 | 109.42 - 112.49 | 0.8513 times | Fri 21 November 2025 | 111.46 (-0.57%) | 111.87 | 108.00 - 112.95 | 0.8822 times | Fri 14 November 2025 | 112.10 (0.13%) | 112.05 | 109.99 - 112.65 | 0.926 times | Fri 07 November 2025 | 111.96 (-4.33%) | 116.17 | 110.70 - 117.03 | 1.0565 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 105.1 and 112.37
| Monthly Target 1 | 103.57 |
| Monthly Target 2 | 106.62 |
| Monthly Target 3 | 110.84333333333 |
| Monthly Target 4 | 113.89 |
| Monthly Target 5 | 118.11 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 109.66 (-2.25%) | 112.12 | 107.80 - 115.07 | 0.4459 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.5381 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 1.0044 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.3028 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.3061 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.9025 times | Thu 31 July 2025 | 144.33 (-0.78%) | 145.69 | 140.22 - 148.76 | 0.947 times | Mon 30 June 2025 | 145.46 (-7.88%) | 157.10 | 136.88 - 161.24 | 0.9935 times | Fri 30 May 2025 | 157.91 (7.33%) | 146.34 | 144.30 - 159.75 | 0.6235 times | Wed 30 April 2025 | 147.12 (-4.64%) | 154.07 | 135.00 - 155.58 | 0.9361 times | Mon 31 March 2025 | 154.28 (1.72%) | 151.77 | 142.01 - 158.37 | 0.8711 times |
Yearly price and charts PaychexInc
Strong yearly Stock price targets for PaychexInc PAYX are 105.1 and 112.37
| Yearly Target 1 | 103.57 |
| Yearly Target 2 | 106.62 |
| Yearly Target 3 | 110.84333333333 |
| Yearly Target 4 | 113.89 |
| Yearly Target 5 | 118.11 |
Yearly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 109.66 (-2.25%) | 112.12 | 107.80 - 115.07 | 0.0627 times | Wed 31 December 2025 | 112.18 (-20%) | 141.39 | 108.00 - 161.24 | 1.6662 times | Tue 31 December 2024 | 140.22 (17.72%) | 118.84 | 114.72 - 150.71 | 1.2395 times | Fri 29 December 2023 | 119.11 (3.07%) | 116.64 | 104.09 - 129.70 | 1.3685 times | Fri 30 December 2022 | 115.56 (-15.34%) | 136.01 | 105.66 - 141.92 | 1.2745 times | Fri 31 December 2021 | 136.50 (46.49%) | 93.21 | 85.30 - 138.97 | 1.1285 times | Thu 31 December 2020 | 93.18 (0%) | 80.68 | 79.07 - 99.95 | 0.2601 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PaychexInc
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paychex Inc PAYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paychex Inc PAYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.79
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 109, while middle bands are at 112 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaychexInc (PAYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaychexInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaychexInc in short term and the sell signal is strong.
PaychexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaychexInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaychexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.51 and PaychexInc PAYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.
PaychexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 112.4 |
| 12 day DMA | 112.09 |
| 20 day DMA | 113.12 |
| 35 day DMA | 112.73 |
| 50 day DMA | 112.65 |
| 100 day DMA | 121.31 |
| 150 day DMA | 129.06 |
| 200 day DMA | 134.45 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.71 | 112.74 | 112.76 |
| 12 day EMA | 112.2 | 112.66 | 112.65 |
| 20 day EMA | 112.55 | 112.85 | 112.87 |
| 35 day EMA | 113.01 | 113.21 | 113.24 |
| 50 day EMA | 113.36 | 113.51 | 113.54 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.4 | 112.71 | 112.07 |
| 12 day SMA | 112.09 | 112.5 | 112.62 |
| 20 day SMA | 113.12 | 113.41 | 113.5 |
| 35 day SMA | 112.73 | 112.7 | 112.61 |
| 50 day SMA | 112.65 | 112.8 | 112.9 |
| 100 day SMA | 121.31 | 121.6 | 121.86 |
| 150 day SMA | 129.06 | 129.39 | 129.7 |
| 200 day SMA | 134.45 | 134.66 | 134.82 |


