Munafa Stock Market Course + Intraday & FNO calls 
PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets PAYX
- PAYX Experts view
- Tomorrow's Movement PAYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaychexInc
Strong intraday Stock price targets for PaychexInc are 92.07 and 94.46
| Intraday Target 1 | 91.52 |
| Intraday Target 2 | 92.61 |
| Intraday Target 3 | 93.906666666667 |
| Intraday Target 4 | 95 |
| Intraday Target 5 | 96.3 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 93.71 (-0.18%) | 94.71 | 92.81 - 95.20 | 1.1999 times | Mon 11 May 2026 | 93.88 (-0.05%) | 93.09 | 92.45 - 94.37 | 1.1481 times | Fri 08 May 2026 | 93.93 (-0.35%) | 93.69 | 92.00 - 94.67 | 0.8251 times | Thu 07 May 2026 | 94.26 (3.19%) | 91.19 | 91.00 - 95.06 | 1.3371 times | Wed 06 May 2026 | 91.35 (-1.62%) | 91.64 | 90.54 - 91.99 | 0.6934 times | Tue 05 May 2026 | 92.85 (0.4%) | 92.55 | 90.89 - 93.10 | 0.9497 times | Mon 04 May 2026 | 92.48 (-0.58%) | 93.05 | 92.02 - 94.40 | 0.8054 times | Fri 01 May 2026 | 93.02 (0.42%) | 93.73 | 91.68 - 94.55 | 0.7414 times | Thu 30 April 2026 | 92.63 (-1.51%) | 92.92 | 91.82 - 93.78 | 1.0557 times | Wed 29 April 2026 | 94.05 (3.36%) | 93.14 | 90.65 - 94.11 | 1.2442 times | Tue 28 April 2026 | 90.99 (1.18%) | 91.37 | 90.17 - 92.29 | 1.0139 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 93.08 and 95.83
| Weekly Target 1 | 91.04 |
| Weekly Target 2 | 92.37 |
| Weekly Target 3 | 93.786666666667 |
| Weekly Target 4 | 95.12 |
| Weekly Target 5 | 96.54 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 93.71 (-0.23%) | 93.09 | 92.45 - 95.20 | 0.4515 times | Fri 08 May 2026 | 93.93 (0.98%) | 93.05 | 90.54 - 95.06 | 0.8865 times | Fri 01 May 2026 | 93.02 (3.56%) | 89.80 | 89.54 - 94.55 | 0.9763 times | Fri 24 April 2026 | 89.82 (-2.33%) | 91.96 | 89.19 - 95.40 | 1.0105 times | Fri 17 April 2026 | 91.96 (7.47%) | 85.69 | 85.69 - 93.30 | 1.1259 times | Fri 10 April 2026 | 85.57 (-6.68%) | 91.37 | 85.45 - 92.97 | 1.0375 times | Thu 02 April 2026 | 91.70 (0.02%) | 91.66 | 89.68 - 94.50 | 1.2158 times | Fri 27 March 2026 | 91.68 (-0.97%) | 93.30 | 89.01 - 96.24 | 1.7503 times | Fri 20 March 2026 | 92.58 (-0.03%) | 92.67 | 90.23 - 95.09 | 0.5836 times | Fri 13 March 2026 | 92.61 (-8.17%) | 99.52 | 91.53 - 99.79 | 0.9621 times | Fri 06 March 2026 | 100.85 (7.69%) | 92.90 | 92.13 - 101.02 | 1.2119 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 89.8 and 94.46
| Monthly Target 1 | 88.49 |
| Monthly Target 2 | 91.1 |
| Monthly Target 3 | 93.15 |
| Monthly Target 4 | 95.76 |
| Monthly Target 5 | 97.81 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 93.71 (1.17%) | 93.73 | 90.54 - 95.20 | 0.3676 times | Thu 30 April 2026 | 92.63 (0.55%) | 91.74 | 85.45 - 95.40 | 1.1639 times | Tue 31 March 2026 | 92.12 (-1.63%) | 92.90 | 89.01 - 101.02 | 1.2523 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.3282 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 1.0104 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.2575 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.8212 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.0208 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.0678 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.7103 times | Thu 31 July 2025 | 144.33 (-0.78%) | 145.69 | 140.22 - 148.76 | 0.7743 times |
Yearly price and charts PaychexInc
Strong yearly Stock price targets for PaychexInc PAYX are 74.77 and 104.39
| Yearly Target 1 | 68.46 |
| Yearly Target 2 | 81.08 |
| Yearly Target 3 | 98.076666666667 |
| Yearly Target 4 | 110.7 |
| Yearly Target 5 | 127.7 |
Yearly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 93.71 (-16.46%) | 112.12 | 85.45 - 115.07 | 0.8043 times | Wed 31 December 2025 | 112.18 (-20%) | 141.39 | 108.00 - 161.24 | 1.496 times | Tue 31 December 2024 | 140.22 (17.72%) | 118.84 | 114.72 - 150.71 | 1.1157 times | Fri 29 December 2023 | 119.11 (3.07%) | 116.64 | 104.09 - 129.70 | 1.215 times | Fri 30 December 2022 | 115.56 (-15.34%) | 136.01 | 105.66 - 141.92 | 1.1182 times | Fri 31 December 2021 | 136.50 (46.49%) | 93.21 | 85.30 - 138.97 | 1.0132 times | Thu 31 December 2020 | 93.18 (0%) | 80.68 | 79.07 - 99.95 | 0.2376 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PaychexInc
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paychex Inc PAYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 92 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaychexInc (PAYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaychexInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaychexInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaychexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PaychexInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaychexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.35 and PaychexInc PAYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.
PaychexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 93.43 |
| 12 day DMA | 92.76 |
| 20 day DMA | 92.42 |
| 35 day DMA | 91.73 |
| 50 day DMA | 92.58 |
| 100 day DMA | 98.77 |
| 150 day DMA | 105.05 |
| 200 day DMA | 112.99 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.53 | 93.44 | 93.22 |
| 12 day EMA | 92.94 | 92.8 | 92.6 |
| 20 day EMA | 92.54 | 92.42 | 92.27 |
| 35 day EMA | 92.56 | 92.49 | 92.41 |
| 50 day EMA | 92.5 | 92.45 | 92.39 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.43 | 93.25 | 92.97 |
| 12 day SMA | 92.76 | 92.43 | 92.19 |
| 20 day SMA | 92.42 | 92.18 | 91.95 |
| 35 day SMA | 91.73 | 91.72 | 91.68 |
| 50 day SMA | 92.58 | 92.59 | 92.54 |
| 100 day SMA | 98.77 | 98.99 | 99.19 |
| 150 day SMA | 105.05 | 105.25 | 105.47 |
| 200 day SMA | 112.99 | 113.23 | 113.48 |
Videos related to: PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
