ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets PaychexInc

Strong intraday Stock price targets for PaychexInc are 107.37 and 111.2

Intraday Target 1106.61
Intraday Target 2108.13
Intraday Target 3110.43666666667
Intraday Target 4111.96
Intraday Target 5114.27

Daily price and volume Paychex Inc

Date Closing Open Range Volume
Tue 13 January 2026 109.66 (-2.69%) 112.29 108.91 - 112.74 1.0991 times
Mon 12 January 2026 112.69 (-0.95%) 112.89 112.39 - 113.99 0.7737 times
Fri 09 January 2026 113.77 (-0.42%) 113.99 113.30 - 115.07 0.9075 times
Thu 08 January 2026 114.25 (2.35%) 110.94 110.63 - 114.71 1.1917 times
Wed 07 January 2026 111.63 (0.37%) 111.29 110.96 - 112.25 1.1118 times
Tue 06 January 2026 111.22 (1.59%) 108.77 108.47 - 111.68 0.9937 times
Mon 05 January 2026 109.48 (0.81%) 108.60 107.80 - 110.54 1.2371 times
Fri 02 January 2026 108.60 (-3.19%) 112.12 108.33 - 112.20 1.2102 times
Wed 31 December 2025 112.18 (-1.07%) 113.16 112.08 - 113.24 0.6466 times
Tue 30 December 2025 113.39 (-0.54%) 113.60 112.93 - 113.97 0.8285 times
Mon 29 December 2025 114.00 (-0.17%) 114.19 113.48 - 114.72 0.5715 times

 Daily chart PaychexInc

Weekly price and charts PaychexInc

Strong weekly Stock price targets for PaychexInc PAYX are 106.75 and 111.83

Weekly Target 1105.77
Weekly Target 2107.72
Weekly Target 3110.85333333333
Weekly Target 4112.8
Weekly Target 5115.93

Weekly price and volumes for Paychex Inc

Date Closing Open Range Volume
Tue 13 January 2026 109.66 (-3.61%) 112.89 108.91 - 113.99 0.3624 times
Fri 09 January 2026 113.77 (4.76%) 108.60 107.80 - 115.07 1.0531 times
Fri 02 January 2026 108.60 (-4.9%) 114.19 108.33 - 114.72 0.6303 times
Fri 26 December 2025 114.19 (1.7%) 112.83 112.74 - 115.04 0.6375 times
Fri 19 December 2025 112.28 (-2.75%) 115.83 109.03 - 117.83 2.0507 times
Fri 12 December 2025 115.45 (3.03%) 111.90 111.05 - 116.55 1.2877 times
Fri 05 December 2025 112.06 (0.33%) 110.83 109.75 - 114.14 1.3187 times
Fri 28 November 2025 111.69 (0.21%) 111.26 109.42 - 112.49 0.8513 times
Fri 21 November 2025 111.46 (-0.57%) 111.87 108.00 - 112.95 0.8822 times
Fri 14 November 2025 112.10 (0.13%) 112.05 109.99 - 112.65 0.926 times
Fri 07 November 2025 111.96 (-4.33%) 116.17 110.70 - 117.03 1.0565 times

 weekly chart PaychexInc

Monthly price and charts PaychexInc

Strong monthly Stock price targets for PaychexInc PAYX are 105.1 and 112.37

Monthly Target 1103.57
Monthly Target 2106.62
Monthly Target 3110.84333333333
Monthly Target 4113.89
Monthly Target 5118.11

Monthly price and volumes Paychex Inc

Date Closing Open Range Volume
Tue 13 January 2026 109.66 (-2.25%) 112.12 107.80 - 115.07 0.4459 times
Wed 31 December 2025 112.18 (0.44%) 110.83 109.03 - 117.83 1.5381 times
Fri 28 November 2025 111.69 (-4.56%) 116.17 108.00 - 117.03 1.0044 times
Fri 31 October 2025 117.03 (-7.68%) 126.76 116.08 - 129.24 1.3028 times
Tue 30 September 2025 126.76 (-9.11%) 138.69 119.02 - 139.06 1.3061 times
Fri 29 August 2025 139.46 (-3.37%) 143.12 134.81 - 143.58 0.9025 times
Thu 31 July 2025 144.33 (-0.78%) 145.69 140.22 - 148.76 0.947 times
Mon 30 June 2025 145.46 (-7.88%) 157.10 136.88 - 161.24 0.9935 times
Fri 30 May 2025 157.91 (7.33%) 146.34 144.30 - 159.75 0.6235 times
Wed 30 April 2025 147.12 (-4.64%) 154.07 135.00 - 155.58 0.9361 times
Mon 31 March 2025 154.28 (1.72%) 151.77 142.01 - 158.37 0.8711 times

 monthly chart PaychexInc

Yearly price and charts PaychexInc

Strong yearly Stock price targets for PaychexInc PAYX are 105.1 and 112.37

Yearly Target 1103.57
Yearly Target 2106.62
Yearly Target 3110.84333333333
Yearly Target 4113.89
Yearly Target 5118.11

Yearly price and volumes Paychex Inc

Date Closing Open Range Volume
Tue 13 January 2026 109.66 (-2.25%) 112.12 107.80 - 115.07 0.0627 times
Wed 31 December 2025 112.18 (-20%) 141.39 108.00 - 161.24 1.6662 times
Tue 31 December 2024 140.22 (17.72%) 118.84 114.72 - 150.71 1.2395 times
Fri 29 December 2023 119.11 (3.07%) 116.64 104.09 - 129.70 1.3685 times
Fri 30 December 2022 115.56 (-15.34%) 136.01 105.66 - 141.92 1.2745 times
Fri 31 December 2021 136.50 (46.49%) 93.21 85.30 - 138.97 1.1285 times
Thu 31 December 2020 93.18 (0%) 80.68 79.07 - 99.95 0.2601 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of PaychexInc

Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paychex Inc PAYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paychex Inc PAYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.79

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 109, while middle bands are at 112 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaychexInc (PAYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaychexInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PaychexInc in short term and the sell signal is strong.

PaychexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PaychexInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PaychexInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.51 and PaychexInc PAYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.

PaychexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paychex Inc PAYX

DMA (daily moving average) of Paychex Inc PAYX

DMA period DMA value
5 day DMA 112.4
12 day DMA 112.09
20 day DMA 113.12
35 day DMA 112.73
50 day DMA 112.65
100 day DMA 121.31
150 day DMA 129.06
200 day DMA 134.45

EMA (exponential moving average) of Paychex Inc PAYX

EMA period EMA current EMA prev EMA prev2
5 day EMA111.71112.74112.76
12 day EMA112.2112.66112.65
20 day EMA112.55112.85112.87
35 day EMA113.01113.21113.24
50 day EMA113.36113.51113.54

SMA (simple moving average) of Paychex Inc PAYX

SMA period SMA current SMA prev SMA prev2
5 day SMA112.4112.71112.07
12 day SMA112.09112.5112.62
20 day SMA113.12113.41113.5
35 day SMA112.73112.7112.61
50 day SMA112.65112.8112.9
100 day SMA121.31121.6121.86
150 day SMA129.06129.39129.7
200 day SMA134.45134.66134.82

Videos related to: PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top