PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets PaychexInc

Strong intraday Stock price targets for PaychexInc are 142.37 and 144.8

Intraday Target 1140.44
Intraday Target 2141.87
Intraday Target 3142.87333333333
Intraday Target 4144.3
Intraday Target 5145.3

Daily price and volume Paychex Inc

Date Closing Open Range Volume
Tue 22 April 2025 143.29 (2.07%) 142.01 141.45 - 143.88 0 times
Mon 21 April 2025 140.39 (-3.11%) 144.06 138.17 - 144.51 3.3542 times
Thu 17 April 2025 144.90 (-0.46%) 146.30 144.59 - 146.81 2.7146 times
Wed 16 April 2025 145.57 (0%) 147.54 144.54 - 148.23 0 times
Wed 16 April 2025 145.57 (0%) 147.54 144.54 - 148.23 1.9656 times
Wed 16 April 2025 145.57 (0%) 147.54 144.54 - 148.23 0 times
Wed 16 April 2025 145.57 (0%) 147.54 144.54 - 148.23 0 times
Wed 16 April 2025 145.57 (0%) 147.54 144.54 - 148.23 0 times
Wed 16 April 2025 145.57 (0%) 147.54 144.54 - 148.23 1.9656 times
Wed 16 April 2025 145.57 (0%) 147.54 144.54 - 148.23 0 times
Wed 16 April 2025 145.57 (-1.39%) 147.54 144.54 - 148.23 0 times

 Daily chart PaychexInc

Weekly price and charts PaychexInc

Strong weekly Stock price targets for PaychexInc PAYX are 137.56 and 143.9

Weekly Target 1135.65
Weekly Target 2139.47
Weekly Target 3141.99
Weekly Target 4145.81
Weekly Target 5148.33

Weekly price and volumes for Paychex Inc

Date Closing Open Range Volume
Tue 22 April 2025 143.29 (-1.11%) 144.06 138.17 - 144.51 0.8788 times
Thu 17 April 2025 144.90 (-0.46%) 147.54 144.54 - 148.23 0.7112 times
Wed 16 April 2025 145.57 (0%) 147.54 144.54 - 148.23 0.515 times
Wed 16 April 2025 145.57 (0%) 147.54 144.54 - 148.23 0 times
Wed 16 April 2025 145.57 (0%) 147.54 144.54 - 148.23 0 times
Wed 16 April 2025 145.57 (0%) 147.54 144.54 - 148.23 0 times
Wed 16 April 2025 145.57 (0%) 147.54 144.54 - 148.23 0.515 times
Wed 16 April 2025 145.57 (0%) 147.54 144.54 - 148.23 0 times
Wed 16 April 2025 145.57 (-0.8%) 146.88 144.54 - 149.84 0.9517 times
Fri 11 April 2025 146.75 (2.39%) 140.80 135.00 - 147.83 6.4283 times
Fri 04 April 2025 143.32 (0%) 152.84 143.24 - 153.05 1.01 times

 weekly chart PaychexInc

Monthly price and charts PaychexInc

Strong monthly Stock price targets for PaychexInc PAYX are 128.86 and 149.44

Monthly Target 1124.04
Monthly Target 2133.67
Monthly Target 3144.62333333333
Monthly Target 4154.25
Monthly Target 5165.2

Monthly price and volumes Paychex Inc

Date Closing Open Range Volume
Tue 22 April 2025 143.29 (-7.12%) 154.07 135.00 - 155.58 1.1131 times
Mon 31 March 2025 154.28 (1.72%) 151.77 142.01 - 158.37 1.1644 times
Fri 28 February 2025 151.67 (2.71%) 147.27 144.07 - 151.86 0.8291 times
Fri 31 January 2025 147.67 (5.31%) 141.39 135.02 - 150.41 1.1491 times
Tue 31 December 2024 140.22 (-4.08%) 142.86 135.84 - 143.16 0.9735 times
Tue 26 November 2024 146.19 (4.92%) 139.14 138.02 - 150.71 0.836 times
Thu 31 October 2024 139.33 (3.83%) 137.69 132.18 - 144.17 0.9946 times
Mon 30 September 2024 134.19 (2.28%) 131.07 128.92 - 137.40 0.8601 times
Fri 30 August 2024 131.20 (2.48%) 127.40 122.07 - 132.13 0.9951 times
Wed 31 July 2024 128.02 (7.98%) 118.97 115.40 - 129.92 1.085 times
Fri 28 June 2024 118.56 (-1.33%) 120.14 115.54 - 127.75 1.1808 times

 monthly chart PaychexInc

Yearly price and charts PaychexInc

Strong yearly Stock price targets for PaychexInc PAYX are 139.15 and 162.52

Yearly Target 1122.18
Yearly Target 2132.74
Yearly Target 3145.55333333333
Yearly Target 4156.11
Yearly Target 5168.92

Yearly price and volumes Paychex Inc

Date Closing Open Range Volume
Tue 22 April 2025 143.29 (2.19%) 141.39 135.00 - 158.37 0.4683 times
Tue 31 December 2024 140.22 (17.72%) 118.84 114.72 - 150.71 1.3121 times
Fri 29 December 2023 119.11 (3.07%) 116.64 104.09 - 129.70 1.4323 times
Fri 30 December 2022 115.56 (-15.34%) 136.01 105.66 - 141.92 1.3339 times
Fri 31 December 2021 136.50 (46.49%) 93.21 85.30 - 138.97 1.1812 times
Thu 31 December 2020 93.18 (0%) 80.68 79.07 - 99.95 0.2723 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of PaychexInc

Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paychex Inc PAYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 3 points

Upper Bollinger band is at 150 and lower is at 140, while middle bands are at 142 and 148

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PaychexInc (PAYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaychexInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PaychexInc in short term and the sell signal is strong.

PaychexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaychexInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PaychexInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.65 and PaychexInc PAYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.

PaychexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paychex Inc PAYX

DMA (daily moving average) of Paychex Inc PAYX

DMA period DMA value
5 day DMA 143.94
12 day DMA 145.06
20 day DMA 144.56
35 day DMA 146.16
50 day DMA 147.61
100 day DMA 145.56
150 day DMA 144
200 day DMA 139.93

EMA (exponential moving average) of Paychex Inc PAYX

EMA period EMA current EMA prev EMA prev2
5 day EMA143.58143.72145.38
12 day EMA144.63144.87145.68
20 day EMA145.29145.5146.04
35 day EMA146.13146.3146.65
50 day EMA147.22147.38147.67

SMA (simple moving average) of Paychex Inc PAYX

SMA period SMA current SMA prev SMA prev2
5 day SMA143.94144.4145.44
12 day SMA145.06145.55146.08
20 day SMA144.56145.08145.8
35 day SMA146.16146.49146.86
50 day SMA147.61147.71147.85
100 day SMA145.56145.59145.65
150 day SMA144143.93143.89
200 day SMA139.93139.8139.68

Videos related to: PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top