Munafa Stock Market Course + Intraday & FNO calls 
PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets PAYX
- PAYX Experts view
- Tomorrow's Movement PAYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaychexInc
Strong intraday Stock price targets for PaychexInc are 126.62 and 128.34
| Intraday Target 1 | 125.33 |
| Intraday Target 2 | 126.19 |
| Intraday Target 3 | 127.05333333333 |
| Intraday Target 4 | 127.91 |
| Intraday Target 5 | 128.77 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 127.04 (0.44%) | 126.91 | 126.20 - 127.92 | 0.7333 times | Thu 27 August 2026 | 126.48 (1.28%) | 124.57 | 124.16 - 127.23 | 0.8187 times | Wed 26 August 2026 | 124.88 (-0.09%) | 123.83 | 123.38 - 125.63 | 0.5272 times | Tue 25 August 2026 | 124.99 (-0.81%) | 124.91 | 124.04 - 126.00 | 0.908 times | Mon 24 August 2026 | 126.01 (1.23%) | 124.77 | 124.62 - 127.09 | 1.1104 times | Fri 21 August 2026 | 124.48 (1.28%) | 122.92 | 121.73 - 124.78 | 0.9839 times | Thu 20 August 2026 | 122.91 (0.33%) | 122.92 | 122.25 - 124.17 | 1.2208 times | Wed 19 August 2026 | 122.50 (2.14%) | 120.11 | 120.10 - 123.82 | 1.3264 times | Tue 18 August 2026 | 119.93 (1.17%) | 120.71 | 119.84 - 122.44 | 1.0623 times | Mon 17 August 2026 | 118.54 (-2.85%) | 120.67 | 118.48 - 120.94 | 1.309 times | Fri 14 August 2026 | 122.02 (-2.7%) | 125.75 | 121.87 - 125.90 | 0.7922 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 125.21 and 129.75
| Weekly Target 1 | 121.57 |
| Weekly Target 2 | 124.31 |
| Weekly Target 3 | 126.11333333333 |
| Weekly Target 4 | 128.85 |
| Weekly Target 5 | 130.65 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 127.04 (2.06%) | 124.77 | 123.38 - 127.92 | 0.6579 times | Fri 21 August 2026 | 124.48 (2.02%) | 120.67 | 118.48 - 124.78 | 0.9477 times | Fri 14 August 2026 | 122.02 (1.65%) | 119.74 | 118.50 - 125.90 | 0.7588 times | Fri 07 August 2026 | 120.04 (2.74%) | 118.75 | 115.11 - 121.42 | 1.0465 times | Fri 31 July 2026 | 116.84 (2.9%) | 115.00 | 113.69 - 124.74 | 1.5635 times | Fri 24 July 2026 | 113.55 (-0.73%) | 113.87 | 109.38 - 115.39 | 0.904 times | Fri 17 July 2026 | 114.39 (6.35%) | 108.91 | 107.49 - 117.72 | 0.9955 times | Fri 10 July 2026 | 107.56 (1.14%) | 106.28 | 103.74 - 109.73 | 0.7518 times | Thu 02 July 2026 | 106.35 (6.46%) | 100.89 | 97.79 - 106.51 | 0.8086 times | Fri 26 June 2026 | 99.90 (1.69%) | 97.20 | 93.02 - 100.19 | 1.5658 times | Thu 18 June 2026 | 98.24 (-2.38%) | 102.90 | 95.96 - 103.30 | 1.3466 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 121.08 and 133.89
| Monthly Target 1 | 110.55 |
| Monthly Target 2 | 118.79 |
| Monthly Target 3 | 123.35666666667 |
| Monthly Target 4 | 131.6 |
| Monthly Target 5 | 136.17 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 127.04 (8.73%) | 118.75 | 115.11 - 127.92 | 0.6795 times | Fri 31 July 2026 | 116.84 (18.85%) | 99.00 | 98.69 - 124.74 | 0.9282 times | Tue 30 June 2026 | 98.31 (1.37%) | 97.92 | 93.02 - 103.30 | 1.067 times | Fri 29 May 2026 | 96.98 (4.7%) | 93.73 | 87.43 - 98.01 | 0.8867 times | Thu 30 April 2026 | 92.63 (0.55%) | 91.74 | 85.45 - 95.40 | 1.0966 times | Tue 31 March 2026 | 92.12 (-1.63%) | 92.90 | 89.01 - 101.02 | 1.18 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.2514 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 0.952 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.1848 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.7737 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 0.9618 times |
Yearly price and charts PaychexInc
Strong yearly Stock price targets for PaychexInc PAYX are 106.25 and 148.72
| Yearly Target 1 | 71 |
| Yearly Target 2 | 99.02 |
| Yearly Target 3 | 113.47 |
| Yearly Target 4 | 141.49 |
| Yearly Target 5 | 155.94 |
Yearly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 127.04 (13.25%) | 112.12 | 85.45 - 127.92 | 1.2448 times | Wed 31 December 2025 | 112.18 (-20%) | 141.39 | 108.00 - 161.24 | 1.3896 times | Tue 31 December 2024 | 140.22 (17.72%) | 118.84 | 114.72 - 150.71 | 1.0364 times | Fri 29 December 2023 | 119.11 (3.07%) | 116.64 | 104.09 - 129.70 | 1.1286 times | Fri 30 December 2022 | 115.56 (-15.34%) | 136.01 | 105.66 - 141.92 | 1.0387 times | Fri 31 December 2021 | 136.50 (46.49%) | 93.21 | 85.30 - 138.97 | 0.9412 times | Thu 31 December 2020 | 93.18 (0%) | 80.68 | 79.07 - 99.95 | 0.2207 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PaychexInc
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 117, while middle bands are at 120 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaychexInc (PAYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaychexInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaychexInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaychexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaychexInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaychexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.35 and PaychexInc PAYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.
PaychexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 125.88 |
| 12 day DMA | 123.77 |
| 20 day DMA | 122.14 |
| 35 day DMA | 118.68 |
| 50 day DMA | 113.6 |
| 100 day DMA | 103.98 |
| 150 day DMA | 101.17 |
| 200 day DMA | 103.88 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.75 | 125.1 | 124.41 |
| 12 day EMA | 123.94 | 123.38 | 122.82 |
| 20 day EMA | 121.98 | 121.45 | 120.92 |
| 35 day EMA | 117.78 | 117.24 | 116.7 |
| 50 day EMA | 113.69 | 113.15 | 112.61 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.88 | 125.37 | 124.65 |
| 12 day SMA | 123.77 | 123.21 | 122.78 |
| 20 day SMA | 122.14 | 121.63 | 121.12 |
| 35 day SMA | 118.68 | 118.13 | 117.55 |
| 50 day SMA | 113.6 | 113.01 | 112.49 |
| 100 day SMA | 103.98 | 103.62 | 103.28 |
| 150 day SMA | 101.17 | 101.04 | 100.91 |
| 200 day SMA | 103.88 | 103.81 | 103.76 |
Videos related to: PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
