PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets PAYX
- PAYX Experts view
- Tomorrow's Movement PAYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaychexInc
Strong intraday Stock price targets for PaychexInc are 142.37 and 144.8
Intraday Target 1 | 140.44 |
Intraday Target 2 | 141.87 |
Intraday Target 3 | 142.87333333333 |
Intraday Target 4 | 144.3 |
Intraday Target 5 | 145.3 |
Daily price and volume Paychex Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 143.29 (2.07%) | 142.01 | 141.45 - 143.88 | 0 times |
Mon 21 April 2025 | 140.39 (-3.11%) | 144.06 | 138.17 - 144.51 | 3.3542 times |
Thu 17 April 2025 | 144.90 (-0.46%) | 146.30 | 144.59 - 146.81 | 2.7146 times |
Wed 16 April 2025 | 145.57 (0%) | 147.54 | 144.54 - 148.23 | 0 times |
Wed 16 April 2025 | 145.57 (0%) | 147.54 | 144.54 - 148.23 | 1.9656 times |
Wed 16 April 2025 | 145.57 (0%) | 147.54 | 144.54 - 148.23 | 0 times |
Wed 16 April 2025 | 145.57 (0%) | 147.54 | 144.54 - 148.23 | 0 times |
Wed 16 April 2025 | 145.57 (0%) | 147.54 | 144.54 - 148.23 | 0 times |
Wed 16 April 2025 | 145.57 (0%) | 147.54 | 144.54 - 148.23 | 1.9656 times |
Wed 16 April 2025 | 145.57 (0%) | 147.54 | 144.54 - 148.23 | 0 times |
Wed 16 April 2025 | 145.57 (-1.39%) | 147.54 | 144.54 - 148.23 | 0 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 137.56 and 143.9
Weekly Target 1 | 135.65 |
Weekly Target 2 | 139.47 |
Weekly Target 3 | 141.99 |
Weekly Target 4 | 145.81 |
Weekly Target 5 | 148.33 |
Weekly price and volumes for Paychex Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 143.29 (-1.11%) | 144.06 | 138.17 - 144.51 | 0.8788 times |
Thu 17 April 2025 | 144.90 (-0.46%) | 147.54 | 144.54 - 148.23 | 0.7112 times |
Wed 16 April 2025 | 145.57 (0%) | 147.54 | 144.54 - 148.23 | 0.515 times |
Wed 16 April 2025 | 145.57 (0%) | 147.54 | 144.54 - 148.23 | 0 times |
Wed 16 April 2025 | 145.57 (0%) | 147.54 | 144.54 - 148.23 | 0 times |
Wed 16 April 2025 | 145.57 (0%) | 147.54 | 144.54 - 148.23 | 0 times |
Wed 16 April 2025 | 145.57 (0%) | 147.54 | 144.54 - 148.23 | 0.515 times |
Wed 16 April 2025 | 145.57 (0%) | 147.54 | 144.54 - 148.23 | 0 times |
Wed 16 April 2025 | 145.57 (-0.8%) | 146.88 | 144.54 - 149.84 | 0.9517 times |
Fri 11 April 2025 | 146.75 (2.39%) | 140.80 | 135.00 - 147.83 | 6.4283 times |
Fri 04 April 2025 | 143.32 (0%) | 152.84 | 143.24 - 153.05 | 1.01 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 128.86 and 149.44
Monthly Target 1 | 124.04 |
Monthly Target 2 | 133.67 |
Monthly Target 3 | 144.62333333333 |
Monthly Target 4 | 154.25 |
Monthly Target 5 | 165.2 |
Monthly price and volumes Paychex Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 143.29 (-7.12%) | 154.07 | 135.00 - 155.58 | 1.1131 times |
Mon 31 March 2025 | 154.28 (1.72%) | 151.77 | 142.01 - 158.37 | 1.1644 times |
Fri 28 February 2025 | 151.67 (2.71%) | 147.27 | 144.07 - 151.86 | 0.8291 times |
Fri 31 January 2025 | 147.67 (5.31%) | 141.39 | 135.02 - 150.41 | 1.1491 times |
Tue 31 December 2024 | 140.22 (-4.08%) | 142.86 | 135.84 - 143.16 | 0.9735 times |
Tue 26 November 2024 | 146.19 (4.92%) | 139.14 | 138.02 - 150.71 | 0.836 times |
Thu 31 October 2024 | 139.33 (3.83%) | 137.69 | 132.18 - 144.17 | 0.9946 times |
Mon 30 September 2024 | 134.19 (2.28%) | 131.07 | 128.92 - 137.40 | 0.8601 times |
Fri 30 August 2024 | 131.20 (2.48%) | 127.40 | 122.07 - 132.13 | 0.9951 times |
Wed 31 July 2024 | 128.02 (7.98%) | 118.97 | 115.40 - 129.92 | 1.085 times |
Fri 28 June 2024 | 118.56 (-1.33%) | 120.14 | 115.54 - 127.75 | 1.1808 times |
Yearly price and charts PaychexInc
Strong yearly Stock price targets for PaychexInc PAYX are 139.15 and 162.52
Yearly Target 1 | 122.18 |
Yearly Target 2 | 132.74 |
Yearly Target 3 | 145.55333333333 |
Yearly Target 4 | 156.11 |
Yearly Target 5 | 168.92 |
Yearly price and volumes Paychex Inc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 143.29 (2.19%) | 141.39 | 135.00 - 158.37 | 0.4683 times |
Tue 31 December 2024 | 140.22 (17.72%) | 118.84 | 114.72 - 150.71 | 1.3121 times |
Fri 29 December 2023 | 119.11 (3.07%) | 116.64 | 104.09 - 129.70 | 1.4323 times |
Fri 30 December 2022 | 115.56 (-15.34%) | 136.01 | 105.66 - 141.92 | 1.3339 times |
Fri 31 December 2021 | 136.50 (46.49%) | 93.21 | 85.30 - 138.97 | 1.1812 times |
Thu 31 December 2020 | 93.18 (0%) | 80.68 | 79.07 - 99.95 | 0.2723 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PaychexInc
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paychex Inc PAYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 140, while middle bands are at 142 and 148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaychexInc (PAYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaychexInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PaychexInc in short term and the sell signal is strong.
PaychexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaychexInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaychexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.65 and PaychexInc PAYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.
PaychexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
DMA period | DMA value |
5 day DMA | 143.94 |
12 day DMA | 145.06 |
20 day DMA | 144.56 |
35 day DMA | 146.16 |
50 day DMA | 147.61 |
100 day DMA | 145.56 |
150 day DMA | 144 |
200 day DMA | 139.93 |
EMA (exponential moving average) of Paychex Inc PAYX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 143.58 | 143.72 | 145.38 |
12 day EMA | 144.63 | 144.87 | 145.68 |
20 day EMA | 145.29 | 145.5 | 146.04 |
35 day EMA | 146.13 | 146.3 | 146.65 |
50 day EMA | 147.22 | 147.38 | 147.67 |
SMA (simple moving average) of Paychex Inc PAYX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 143.94 | 144.4 | 145.44 |
12 day SMA | 145.06 | 145.55 | 146.08 |
20 day SMA | 144.56 | 145.08 | 145.8 |
35 day SMA | 146.16 | 146.49 | 146.86 |
50 day SMA | 147.61 | 147.71 | 147.85 |
100 day SMA | 145.56 | 145.59 | 145.65 |
150 day SMA | 144 | 143.93 | 143.89 |
200 day SMA | 139.93 | 139.8 | 139.68 |