PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets PaychexInc

Strong Daily Stock price targets for PaychexInc PAYX are 117.87 and 119.64

Daily Target 1117.56
Daily Target 2118.18
Daily Target 3119.32666666667
Daily Target 4119.95
Daily Target 5121.1

Daily price and volume Paychex Inc

Date Closing Open Range Volume
Tue 30 April 2024 118.81 (-1.66%) 120.35 118.70 - 120.47 0.8706 times
Mon 29 April 2024 120.81 (0.7%) 120.28 120.09 - 121.03 0.9936 times
Fri 26 April 2024 119.97 (-1.64%) 121.23 119.85 - 122.19 1.2385 times
Thu 25 April 2024 121.97 (-0.45%) 123.41 121.27 - 123.97 0.6213 times
Wed 24 April 2024 122.52 (0.74%) 120.80 120.42 - 122.68 0.9321 times
Tue 23 April 2024 121.62 (0.32%) 121.23 120.71 - 122.09 0.6313 times
Mon 22 April 2024 121.23 (1.43%) 120.00 119.84 - 122.02 0.9864 times
Fri 19 April 2024 119.52 (1.47%) 117.79 117.79 - 119.85 1.3637 times
Thu 18 April 2024 117.79 (-1.13%) 119.78 117.74 - 119.78 1.1855 times
Wed 17 April 2024 119.14 (-1.65%) 121.49 119.07 - 121.49 1.177 times
Tue 16 April 2024 121.14 (-1.07%) 122.49 121.00 - 122.76 1.0321 times

 Daily chart PaychexInc

Weekly price and charts PaychexInc

Strong weekly Stock price targets for PaychexInc PAYX are 117.59 and 119.92

Weekly Target 1117.18
Weekly Target 2118
Weekly Target 3119.51333333333
Weekly Target 4120.33
Weekly Target 5121.84

Weekly price and volumes for Paychex Inc

Date Closing Open Range Volume
Tue 30 April 2024 118.81 (-0.97%) 120.28 118.70 - 121.03 0.4145 times
Fri 26 April 2024 119.97 (0.38%) 120.00 119.84 - 123.97 0.9804 times
Fri 19 April 2024 119.52 (-2.83%) 124.17 117.74 - 124.68 1.3032 times
Fri 12 April 2024 123.00 (0.51%) 121.70 121.57 - 126.71 1.2051 times
Fri 05 April 2024 122.38 (-0.34%) 123.00 114.72 - 123.09 1.6505 times
Thu 28 March 2024 122.80 (1.62%) 120.57 118.40 - 122.97 0.7755 times
Fri 22 March 2024 120.84 (0.47%) 121.08 120.02 - 123.68 0.8538 times
Fri 15 March 2024 120.28 (-0.45%) 121.24 119.79 - 123.34 1.3748 times
Fri 08 March 2024 120.82 (-1.15%) 122.95 119.61 - 124.36 1.1013 times
Fri 01 March 2024 122.23 (-0.32%) 123.14 121.38 - 123.14 0.341 times
Thu 29 February 2024 122.62 (0%) 123.14 122.16 - 123.14 0.2242 times

 weekly chart PaychexInc

Monthly price and charts PaychexInc

Strong monthly Stock price targets for PaychexInc PAYX are 110.77 and 122.76

Monthly Target 1108.09
Monthly Target 2113.45
Monthly Target 3120.08
Monthly Target 4125.44
Monthly Target 5132.07

Monthly price and volumes Paychex Inc

Date Closing Open Range Volume
Tue 30 April 2024 118.81 (-3.25%) 123.00 114.72 - 126.71 1.2345 times
Thu 28 March 2024 122.80 (0.15%) 122.11 118.40 - 124.36 0.9385 times
Thu 29 February 2024 122.62 (0.73%) 121.78 119.23 - 125.26 0.8855 times
Wed 31 January 2024 121.73 (2.2%) 118.84 116.77 - 124.39 0.9118 times
Fri 29 December 2023 119.11 (-2.34%) 121.96 118.33 - 129.66 1.208 times
Thu 30 November 2023 121.97 (9.83%) 109.36 106.27 - 122.17 0.9837 times
Tue 31 October 2023 111.05 (-3.71%) 114.83 109.02 - 120.16 0.8878 times
Fri 29 September 2023 115.33 (-5.65%) 122.69 110.42 - 123.21 0.9144 times
Thu 31 August 2023 122.23 (-2.58%) 125.24 119.36 - 126.20 0.8453 times
Mon 31 July 2023 125.47 (12.16%) 111.43 110.53 - 129.70 1.1905 times
Fri 30 June 2023 111.87 (6.61%) 105.89 105.07 - 114.77 1.2679 times

 monthly chart PaychexInc

Indicator Analysis of PaychexInc

Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paychex Inc PAYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 April 2024

Munafa value: 40 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 3 points

Upper Bollinger band is at 126 and lower is at 118, while middle bands are at 120 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaychexInc (PAYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaychexInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PaychexInc in short term and the sell signal is strong.

PaychexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PaychexInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PaychexInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.13 and PaychexInc PAYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.

PaychexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paychex Inc PAYX

DMA (daily moving average) of Paychex Inc PAYX

DMA period DMA value
5 day DMA 120.82
12 day DMA 120.58
20 day DMA 121.59
35 day DMA 121.51
50 day DMA 121.76
100 day DMA 121.72
150 day DMA 120.17
200 day DMA 120.39

EMA (exponential moving average) of Paychex Inc PAYX

EMA period EMA current EMA prev EMA prev2
5 day EMA120.24120.96121.04
12 day EMA120.82121.19121.26
20 day EMA121.16121.41121.47
35 day EMA121.54121.7121.75
50 day EMA121.78121.9121.94

SMA (simple moving average) of Paychex Inc PAYX

SMA period SMA current SMA prev SMA prev2
5 day SMA120.82121.38121.46
12 day SMA120.58120.93121.22
20 day SMA121.59121.75121.79
35 day SMA121.51121.59121.59
50 day SMA121.76121.85121.92
100 day SMA121.72121.79121.82
150 day SMA120.17120.14120.12
200 day SMA120.39120.42120.43

Videos related to: PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top