PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets PAYX
- PAYX Experts view
- Tomorrow's Movement PAYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaychexInc
Strong Daily Stock price targets for PaychexInc PAYX are 117.87 and 119.64
Daily Target 1 | 117.56 |
Daily Target 2 | 118.18 |
Daily Target 3 | 119.32666666667 |
Daily Target 4 | 119.95 |
Daily Target 5 | 121.1 |
Daily price and volume Paychex Inc
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 118.81 (-1.66%) | 120.35 | 118.70 - 120.47 | 0.8706 times | Mon 29 April 2024 | 120.81 (0.7%) | 120.28 | 120.09 - 121.03 | 0.9936 times | Fri 26 April 2024 | 119.97 (-1.64%) | 121.23 | 119.85 - 122.19 | 1.2385 times | Thu 25 April 2024 | 121.97 (-0.45%) | 123.41 | 121.27 - 123.97 | 0.6213 times | Wed 24 April 2024 | 122.52 (0.74%) | 120.80 | 120.42 - 122.68 | 0.9321 times | Tue 23 April 2024 | 121.62 (0.32%) | 121.23 | 120.71 - 122.09 | 0.6313 times | Mon 22 April 2024 | 121.23 (1.43%) | 120.00 | 119.84 - 122.02 | 0.9864 times | Fri 19 April 2024 | 119.52 (1.47%) | 117.79 | 117.79 - 119.85 | 1.3637 times | Thu 18 April 2024 | 117.79 (-1.13%) | 119.78 | 117.74 - 119.78 | 1.1855 times | Wed 17 April 2024 | 119.14 (-1.65%) | 121.49 | 119.07 - 121.49 | 1.177 times | Tue 16 April 2024 | 121.14 (-1.07%) | 122.49 | 121.00 - 122.76 | 1.0321 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 117.59 and 119.92
Weekly Target 1 | 117.18 |
Weekly Target 2 | 118 |
Weekly Target 3 | 119.51333333333 |
Weekly Target 4 | 120.33 |
Weekly Target 5 | 121.84 |
Weekly price and volumes for Paychex Inc
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 118.81 (-0.97%) | 120.28 | 118.70 - 121.03 | 0.4145 times | Fri 26 April 2024 | 119.97 (0.38%) | 120.00 | 119.84 - 123.97 | 0.9804 times | Fri 19 April 2024 | 119.52 (-2.83%) | 124.17 | 117.74 - 124.68 | 1.3032 times | Fri 12 April 2024 | 123.00 (0.51%) | 121.70 | 121.57 - 126.71 | 1.2051 times | Fri 05 April 2024 | 122.38 (-0.34%) | 123.00 | 114.72 - 123.09 | 1.6505 times | Thu 28 March 2024 | 122.80 (1.62%) | 120.57 | 118.40 - 122.97 | 0.7755 times | Fri 22 March 2024 | 120.84 (0.47%) | 121.08 | 120.02 - 123.68 | 0.8538 times | Fri 15 March 2024 | 120.28 (-0.45%) | 121.24 | 119.79 - 123.34 | 1.3748 times | Fri 08 March 2024 | 120.82 (-1.15%) | 122.95 | 119.61 - 124.36 | 1.1013 times | Fri 01 March 2024 | 122.23 (-0.32%) | 123.14 | 121.38 - 123.14 | 0.341 times | Thu 29 February 2024 | 122.62 (0%) | 123.14 | 122.16 - 123.14 | 0.2242 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 110.77 and 122.76
Monthly Target 1 | 108.09 |
Monthly Target 2 | 113.45 |
Monthly Target 3 | 120.08 |
Monthly Target 4 | 125.44 |
Monthly Target 5 | 132.07 |
Monthly price and volumes Paychex Inc
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 118.81 (-3.25%) | 123.00 | 114.72 - 126.71 | 1.2345 times | Thu 28 March 2024 | 122.80 (0.15%) | 122.11 | 118.40 - 124.36 | 0.9385 times | Thu 29 February 2024 | 122.62 (0.73%) | 121.78 | 119.23 - 125.26 | 0.8855 times | Wed 31 January 2024 | 121.73 (2.2%) | 118.84 | 116.77 - 124.39 | 0.9118 times | Fri 29 December 2023 | 119.11 (-2.34%) | 121.96 | 118.33 - 129.66 | 1.208 times | Thu 30 November 2023 | 121.97 (9.83%) | 109.36 | 106.27 - 122.17 | 0.9837 times | Tue 31 October 2023 | 111.05 (-3.71%) | 114.83 | 109.02 - 120.16 | 0.8878 times | Fri 29 September 2023 | 115.33 (-5.65%) | 122.69 | 110.42 - 123.21 | 0.9144 times | Thu 31 August 2023 | 122.23 (-2.58%) | 125.24 | 119.36 - 126.20 | 0.8453 times | Mon 31 July 2023 | 125.47 (12.16%) | 111.43 | 110.53 - 129.70 | 1.1905 times | Fri 30 June 2023 | 111.87 (6.61%) | 105.89 | 105.07 - 114.77 | 1.2679 times |
Indicator Analysis of PaychexInc
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 118, while middle bands are at 120 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaychexInc (PAYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaychexInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PaychexInc in short term and the sell signal is strong.
PaychexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaychexInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PaychexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.13 and PaychexInc PAYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.
PaychexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
DMA period | DMA value |
5 day DMA | 120.82 |
12 day DMA | 120.58 |
20 day DMA | 121.59 |
35 day DMA | 121.51 |
50 day DMA | 121.76 |
100 day DMA | 121.72 |
150 day DMA | 120.17 |
200 day DMA | 120.39 |
EMA (exponential moving average) of Paychex Inc PAYX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.24 | 120.96 | 121.04 |
12 day EMA | 120.82 | 121.19 | 121.26 |
20 day EMA | 121.16 | 121.41 | 121.47 |
35 day EMA | 121.54 | 121.7 | 121.75 |
50 day EMA | 121.78 | 121.9 | 121.94 |
SMA (simple moving average) of Paychex Inc PAYX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.82 | 121.38 | 121.46 |
12 day SMA | 120.58 | 120.93 | 121.22 |
20 day SMA | 121.59 | 121.75 | 121.79 |
35 day SMA | 121.51 | 121.59 | 121.59 |
50 day SMA | 121.76 | 121.85 | 121.92 |
100 day SMA | 121.72 | 121.79 | 121.82 |
150 day SMA | 120.17 | 120.14 | 120.12 |
200 day SMA | 120.39 | 120.42 | 120.43 |