PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets PAYX
- PAYX Experts view
- Tomorrow's Movement PAYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaychexInc
Strong intraday Stock price targets for PaychexInc are 153.93 and 158.96
| Intraday Target 1 | 150.38 |
| Intraday Target 2 | 152.45 |
| Intraday Target 3 | 155.41 |
| Intraday Target 4 | 157.48 |
| Intraday Target 5 | 160.44 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 154.52 (0.68%) | 153.48 | 153.34 - 158.37 | 1.696 times | Fri 07 March 2025 | 153.48 (2.4%) | 149.36 | 148.95 - 154.05 | 0.9635 times | Thu 06 March 2025 | 149.89 (-1.45%) | 151.26 | 147.86 - 151.88 | 1.091 times | Wed 05 March 2025 | 152.10 (0.07%) | 150.91 | 150.60 - 153.26 | 0.7969 times | Tue 04 March 2025 | 152.00 (-0.89%) | 154.43 | 151.79 - 154.98 | 1.6329 times | Mon 03 March 2025 | 153.37 (1.12%) | 151.77 | 151.77 - 154.48 | 0.7654 times | Fri 28 February 2025 | 151.67 (1.96%) | 150.06 | 149.38 - 151.82 | 1.0625 times | Thu 27 February 2025 | 148.76 (-0.33%) | 149.35 | 148.30 - 150.61 | 0.7174 times | Wed 26 February 2025 | 149.26 (-1.15%) | 150.43 | 149.03 - 151.66 | 0.518 times | Tue 25 February 2025 | 151.00 (0.74%) | 150.19 | 150.07 - 151.86 | 0.7564 times | Mon 24 February 2025 | 149.89 (0.93%) | 148.61 | 148.31 - 150.96 | 1.1333 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 153.93 and 158.96
| Weekly Target 1 | 150.38 |
| Weekly Target 2 | 152.45 |
| Weekly Target 3 | 155.41 |
| Weekly Target 4 | 157.48 |
| Weekly Target 5 | 160.44 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 154.52 (0.68%) | 153.48 | 153.34 - 158.37 | 0.6121 times | Fri 07 March 2025 | 153.48 (1.19%) | 151.77 | 147.86 - 154.98 | 1.8945 times | Fri 28 February 2025 | 151.67 (2.13%) | 148.61 | 148.30 - 151.86 | 1.5112 times | Fri 21 February 2025 | 148.51 (-1.02%) | 148.65 | 147.59 - 150.66 | 0.6363 times | Wed 19 February 2025 | 150.04 (1.89%) | 147.65 | 147.20 - 150.17 | 0.4667 times | Fri 14 February 2025 | 147.25 (0.35%) | 147.98 | 144.07 - 149.28 | 0.9901 times | Fri 07 February 2025 | 146.74 (-0.63%) | 147.27 | 146.29 - 151.72 | 1.2545 times | Fri 31 January 2025 | 147.67 (1.07%) | 145.46 | 144.98 - 150.41 | 1.3989 times | Fri 24 January 2025 | 146.11 (-0.12%) | 146.36 | 144.09 - 147.22 | 0.9093 times | Fri 17 January 2025 | 146.29 (0%) | 149.46 | 146.19 - 149.46 | 0.3264 times | Fri 17 January 2025 | 146.29 (4.1%) | 138.73 | 138.33 - 149.46 | 1.7472 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 151.19 and 161.7
| Monthly Target 1 | 143.07 |
| Monthly Target 2 | 148.8 |
| Monthly Target 3 | 153.58333333333 |
| Monthly Target 4 | 159.31 |
| Monthly Target 5 | 164.09 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 154.52 (1.88%) | 151.77 | 147.86 - 158.37 | 0.4584 times | Fri 28 February 2025 | 151.67 (2.71%) | 147.27 | 144.07 - 151.86 | 0.8886 times | Fri 31 January 2025 | 147.67 (5.31%) | 141.39 | 135.02 - 150.41 | 1.2314 times | Tue 31 December 2024 | 140.22 (-4.08%) | 142.86 | 135.84 - 143.16 | 1.0433 times | Tue 26 November 2024 | 146.19 (4.92%) | 139.14 | 138.02 - 150.71 | 0.896 times | Thu 31 October 2024 | 139.33 (3.83%) | 137.69 | 132.18 - 144.17 | 1.066 times | Mon 30 September 2024 | 134.19 (2.28%) | 131.07 | 128.92 - 137.40 | 0.9218 times | Fri 30 August 2024 | 131.20 (2.48%) | 127.40 | 122.07 - 132.13 | 1.0664 times | Wed 31 July 2024 | 128.02 (7.98%) | 118.97 | 115.40 - 129.92 | 1.1628 times | Fri 28 June 2024 | 118.56 (-1.33%) | 120.14 | 115.54 - 127.75 | 1.2655 times | Fri 31 May 2024 | 120.16 (1.14%) | 118.87 | 117.15 - 127.48 | 0.9639 times |
Yearly price and charts PaychexInc
Strong yearly Stock price targets for PaychexInc PAYX are 144.77 and 168.12
| Yearly Target 1 | 125.95 |
| Yearly Target 2 | 140.24 |
| Yearly Target 3 | 149.30333333333 |
| Yearly Target 4 | 163.59 |
| Yearly Target 5 | 172.65 |
Yearly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 154.52 (10.2%) | 141.39 | 135.02 - 158.37 | 0.274 times | Tue 31 December 2024 | 140.22 (17.72%) | 118.84 | 114.72 - 150.71 | 1.3582 times | Fri 29 December 2023 | 119.11 (3.07%) | 116.64 | 104.09 - 129.70 | 1.4826 times | Fri 30 December 2022 | 115.56 (-15.34%) | 136.01 | 105.66 - 141.92 | 1.3807 times | Fri 31 December 2021 | 136.50 (46.49%) | 93.21 | 85.30 - 138.97 | 1.2227 times | Thu 31 December 2020 | 93.18 (0%) | 80.68 | 79.07 - 99.95 | 0.2818 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PaychexInc
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 3 points
Upper Bollinger band is at 155 and lower is at 146, while middle bands are at 148 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaychexInc (PAYX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PaychexInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaychexInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaychexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaychexInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaychexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.97 and PaychexInc PAYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.
PaychexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 152.4 |
| 12 day DMA | 151.2 |
| 20 day DMA | 150.11 |
| 35 day DMA | 148.98 |
| 50 day DMA | 146.68 |
| 100 day DMA | 144.43 |
| 150 day DMA | 140.02 |
| 200 day DMA | 135.54 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.77 | 151.89 | 151.09 |
| 12 day EMA | 151.52 | 150.98 | 150.52 |
| 20 day EMA | 150.48 | 150.06 | 149.7 |
| 35 day EMA | 148.54 | 148.19 | 147.88 |
| 50 day EMA | 146.79 | 146.47 | 146.18 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.4 | 152.17 | 151.81 |
| 12 day SMA | 151.2 | 150.85 | 150.56 |
| 20 day SMA | 150.11 | 149.73 | 149.39 |
| 35 day SMA | 148.98 | 148.75 | 148.54 |
| 50 day SMA | 146.68 | 146.39 | 146.15 |
| 100 day SMA | 144.43 | 144.28 | 144.13 |
| 150 day SMA | 140.02 | 139.84 | 139.67 |
| 200 day SMA | 135.54 | 135.4 | 135.26 |
Videos related to: PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
