Munafa Stock Market Course + Intraday & FNO calls 
PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets PAYX
- PAYX Experts view
- Tomorrow's Movement PAYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaychexInc
Strong intraday Stock price targets for PaychexInc are 114.16 and 115.46
| Intraday Target 1 | 113.15 |
| Intraday Target 2 | 113.87 |
| Intraday Target 3 | 114.45333333333 |
| Intraday Target 4 | 115.17 |
| Intraday Target 5 | 115.75 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 114.58 (0.42%) | 113.92 | 113.74 - 115.04 | 0.2549 times | Tue 23 December 2025 | 114.10 (-0.68%) | 114.89 | 113.71 - 114.99 | 0.7433 times | Mon 22 December 2025 | 114.88 (2.32%) | 112.83 | 112.74 - 115.01 | 0.6896 times | Fri 19 December 2025 | 112.28 (-1.65%) | 114.07 | 109.03 - 114.12 | 2.6614 times | Thu 18 December 2025 | 114.16 (-2.18%) | 117.83 | 113.46 - 117.83 | 0.7496 times | Wed 17 December 2025 | 116.70 (1.28%) | 115.22 | 114.58 - 117.83 | 1.2037 times | Tue 16 December 2025 | 115.22 (-0.14%) | 115.14 | 114.35 - 115.68 | 0.9691 times | Mon 15 December 2025 | 115.38 (-0.06%) | 115.83 | 114.92 - 116.52 | 1.047 times | Fri 12 December 2025 | 115.45 (0.72%) | 115.20 | 114.93 - 116.55 | 1.0702 times | Thu 11 December 2025 | 114.63 (1.55%) | 112.97 | 112.13 - 114.98 | 0.6112 times | Wed 10 December 2025 | 112.88 (0.12%) | 112.59 | 112.23 - 113.56 | 0.9475 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 113.66 and 115.96
| Weekly Target 1 | 111.82 |
| Weekly Target 2 | 113.2 |
| Weekly Target 3 | 114.12 |
| Weekly Target 4 | 115.5 |
| Weekly Target 5 | 116.42 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 114.58 (2.05%) | 112.83 | 112.74 - 115.04 | 0.5102 times | Fri 19 December 2025 | 112.28 (-2.75%) | 115.83 | 109.03 - 117.83 | 2.0048 times | Fri 12 December 2025 | 115.45 (3.03%) | 111.90 | 111.05 - 116.55 | 1.2589 times | Fri 05 December 2025 | 112.06 (0.33%) | 110.83 | 109.75 - 114.14 | 1.2891 times | Fri 28 November 2025 | 111.69 (0.21%) | 111.26 | 109.42 - 112.49 | 0.8323 times | Fri 21 November 2025 | 111.46 (-0.57%) | 111.87 | 108.00 - 112.95 | 0.8624 times | Fri 14 November 2025 | 112.10 (0.13%) | 112.05 | 109.99 - 112.65 | 0.9053 times | Fri 07 November 2025 | 111.96 (-4.33%) | 116.17 | 110.70 - 117.03 | 1.0328 times | Fri 31 October 2025 | 117.03 (0%) | 116.82 | 116.08 - 118.01 | 0.1961 times | Fri 31 October 2025 | 117.03 (-6.08%) | 124.59 | 116.08 - 125.29 | 1.1081 times | Fri 24 October 2025 | 124.60 (-1.55%) | 126.75 | 124.21 - 128.78 | 0.9556 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 111.81 and 120.61
| Monthly Target 1 | 105.01 |
| Monthly Target 2 | 109.8 |
| Monthly Target 3 | 113.81333333333 |
| Monthly Target 4 | 118.6 |
| Monthly Target 5 | 122.61 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 114.58 (2.59%) | 110.83 | 109.03 - 117.83 | 1.3608 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.9764 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.2665 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.2696 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.8774 times | Thu 31 July 2025 | 144.33 (-0.78%) | 145.69 | 140.22 - 148.76 | 0.9206 times | Mon 30 June 2025 | 145.46 (-7.88%) | 157.10 | 136.88 - 161.24 | 0.9658 times | Fri 30 May 2025 | 157.91 (7.33%) | 146.34 | 144.30 - 159.75 | 0.6061 times | Wed 30 April 2025 | 147.12 (-4.64%) | 154.07 | 135.00 - 155.58 | 0.91 times | Mon 31 March 2025 | 154.28 (1.72%) | 151.77 | 142.01 - 158.37 | 0.8468 times | Fri 28 February 2025 | 151.67 (2.71%) | 147.27 | 144.07 - 151.86 | 0.582 times |
Yearly price and charts PaychexInc
Strong yearly Stock price targets for PaychexInc PAYX are 84.67 and 137.91
| Yearly Target 1 | 74.7 |
| Yearly Target 2 | 94.64 |
| Yearly Target 3 | 127.94 |
| Yearly Target 4 | 147.88 |
| Yearly Target 5 | 181.18 |
Yearly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 114.58 (-18.29%) | 141.39 | 108.00 - 161.24 | 1.4283 times | Tue 31 December 2024 | 140.22 (17.72%) | 118.84 | 114.72 - 150.71 | 1.075 times | Fri 29 December 2023 | 119.11 (3.07%) | 116.64 | 104.09 - 129.70 | 1.1869 times | Fri 30 December 2022 | 115.56 (-15.34%) | 136.01 | 105.66 - 141.92 | 1.1054 times | Fri 31 December 2021 | 136.50 (46.49%) | 93.21 | 85.30 - 138.97 | 0.9788 times | Thu 31 December 2020 | 93.18 (0%) | 80.68 | 79.07 - 99.95 | 0.2256 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PaychexInc
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 110, while middle bands are at 112 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaychexInc (PAYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaychexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PaychexInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaychexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaychexInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaychexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.42 and PaychexInc PAYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.
PaychexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 114 |
| 12 day DMA | 114.42 |
| 20 day DMA | 113.35 |
| 35 day DMA | 112.53 |
| 50 day DMA | 115.64 |
| 100 day DMA | 124.48 |
| 150 day DMA | 132.72 |
| 200 day DMA | 136.54 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.37 | 114.26 | 114.34 |
| 12 day EMA | 114.09 | 114 | 113.98 |
| 20 day EMA | 113.94 | 113.87 | 113.85 |
| 35 day EMA | 115.26 | 115.3 | 115.37 |
| 50 day EMA | 116.38 | 116.45 | 116.55 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114 | 114.42 | 114.65 |
| 12 day SMA | 114.42 | 114.24 | 114.07 |
| 20 day SMA | 113.35 | 113.23 | 113.02 |
| 35 day SMA | 112.53 | 112.54 | 112.63 |
| 50 day SMA | 115.64 | 115.92 | 116.19 |
| 100 day SMA | 124.48 | 124.73 | 124.98 |
| 150 day SMA | 132.72 | 133.01 | 133.3 |
| 200 day SMA | 136.54 | 136.73 | 136.91 |
Videos related to: PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
