Munafa Stock Market Course + Intraday & FNO calls 
PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets PAYX
- PAYX Experts view
- Tomorrow's Movement PAYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaychexInc
Strong intraday Stock price targets for PaychexInc are 111.75 and 113.5
| Intraday Target 1 | 110.45 |
| Intraday Target 2 | 111.29 |
| Intraday Target 3 | 112.20333333333 |
| Intraday Target 4 | 113.04 |
| Intraday Target 5 | 113.95 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.12 (2.53%) | 111.96 | 111.37 - 113.12 | 1.5112 times | Thu 29 October 2026 | 109.35 (1.05%) | 109.48 | 108.00 - 110.06 | 0.4307 times | Wed 28 October 2026 | 108.21 (-0.94%) | 108.20 | 106.68 - 108.96 | 1.3639 times | Tue 27 October 2026 | 109.24 (-5.58%) | 115.04 | 109.01 - 115.14 | 0.78 times | Mon 26 October 2026 | 115.70 (-1.98%) | 116.85 | 114.53 - 117.52 | 1.1068 times | Fri 23 October 2026 | 118.04 (-0.66%) | 118.09 | 116.76 - 119.47 | 1.0001 times | Thu 22 October 2026 | 118.82 (5.62%) | 112.43 | 112.08 - 119.14 | 0.6991 times | Wed 21 October 2026 | 112.50 (-0.11%) | 111.75 | 111.67 - 113.51 | 0.7736 times | Tue 20 October 2026 | 112.62 (1.69%) | 111.47 | 111.44 - 113.94 | 1.3993 times | Mon 19 October 2026 | 110.75 (-0.79%) | 110.41 | 109.66 - 111.21 | 0.935 times | Fri 16 October 2026 | 111.63 (0.77%) | 111.86 | 109.87 - 112.52 | 2.3532 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 103.98 and 114.82
| Weekly Target 1 | 101.27 |
| Weekly Target 2 | 106.69 |
| Weekly Target 3 | 112.10666666667 |
| Weekly Target 4 | 117.53 |
| Weekly Target 5 | 122.95 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.12 (-5.02%) | 116.85 | 106.68 - 117.52 | 0.8729 times | Fri 23 October 2026 | 118.04 (5.74%) | 110.41 | 109.66 - 119.47 | 0.8081 times | Fri 16 October 2026 | 111.63 (7.36%) | 104.52 | 103.74 - 112.52 | 1.1487 times | Fri 09 October 2026 | 103.98 (5.09%) | 98.65 | 98.52 - 105.66 | 0.9139 times | Fri 02 October 2026 | 98.94 (-2.41%) | 100.08 | 98.00 - 101.33 | 1.2492 times | Fri 25 September 2026 | 101.38 (-12.71%) | 115.52 | 100.00 - 116.26 | 1.3715 times | Fri 18 September 2026 | 116.14 (0.29%) | 117.82 | 114.79 - 119.61 | 1.4322 times | Fri 11 September 2026 | 115.80 (-4.86%) | 120.31 | 114.51 - 120.50 | 0.7072 times | Fri 04 September 2026 | 121.71 (-4.2%) | 126.30 | 121.65 - 127.98 | 0.8759 times | Fri 28 August 2026 | 127.04 (2.06%) | 124.77 | 123.38 - 127.92 | 0.6204 times | Fri 21 August 2026 | 124.48 (2.02%) | 120.67 | 118.48 - 124.78 | 0.8936 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 105.31 and 126.28
| Monthly Target 1 | 89.06 |
| Monthly Target 2 | 100.59 |
| Monthly Target 3 | 110.03 |
| Monthly Target 4 | 121.56 |
| Monthly Target 5 | 131 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.12 (13.83%) | 99.31 | 98.50 - 119.47 | 0.8869 times | Wed 30 September 2026 | 98.50 (-22.65%) | 127.34 | 98.00 - 127.98 | 1.0527 times | Mon 31 August 2026 | 127.34 (8.99%) | 118.75 | 115.11 - 127.92 | 0.7153 times | Fri 31 July 2026 | 116.84 (18.85%) | 99.00 | 98.69 - 124.74 | 0.9261 times | Tue 30 June 2026 | 98.31 (1.37%) | 97.92 | 93.02 - 103.30 | 1.0646 times | Fri 29 May 2026 | 96.98 (4.7%) | 93.73 | 87.43 - 98.01 | 0.8846 times | Thu 30 April 2026 | 92.63 (0.55%) | 91.74 | 85.45 - 95.40 | 1.0941 times | Tue 31 March 2026 | 92.12 (-1.63%) | 92.90 | 89.01 - 101.02 | 1.1773 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.2486 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 0.9499 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.1821 times |
Yearly price and charts PaychexInc
Strong yearly Stock price targets for PaychexInc PAYX are 90.86 and 133.39
| Yearly Target 1 | 65.99 |
| Yearly Target 2 | 89.05 |
| Yearly Target 3 | 108.51666666667 |
| Yearly Target 4 | 131.58 |
| Yearly Target 5 | 151.05 |
Yearly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 112.12 (-0.05%) | 112.12 | 85.45 - 127.98 | 1.4864 times | Wed 31 December 2025 | 112.18 (-20%) | 141.39 | 108.00 - 161.24 | 1.3313 times | Tue 31 December 2024 | 140.22 (17.72%) | 118.84 | 114.72 - 150.71 | 0.9929 times | Fri 29 December 2023 | 119.11 (3.07%) | 116.64 | 104.09 - 129.70 | 1.0813 times | Fri 30 December 2022 | 115.56 (-15.34%) | 136.01 | 105.66 - 141.92 | 0.9951 times | Fri 31 December 2021 | 136.50 (46.49%) | 93.21 | 85.30 - 138.97 | 0.9016 times | Thu 31 December 2020 | 93.18 (0%) | 80.68 | 79.07 - 99.95 | 0.2114 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PaychexInc
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paychex Inc PAYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paychex Inc PAYX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Paychex Inc PAYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.85
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 6 points
Upper Bollinger band is at 120 and lower is at 99, while middle bands are at 104 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaychexInc (PAYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaychexInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PaychexInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaychexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaychexInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaychexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.67 and PaychexInc PAYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.
PaychexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 110.92 |
| 12 day DMA | 112.48 |
| 20 day DMA | 108.99 |
| 35 day DMA | 108.57 |
| 50 day DMA | 112.8 |
| 100 day DMA | 111.66 |
| 150 day DMA | 105.57 |
| 200 day DMA | 103.59 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.28 | 110.86 | 111.61 |
| 12 day EMA | 111.06 | 110.87 | 111.15 |
| 20 day EMA | 110.48 | 110.31 | 110.41 |
| 35 day EMA | 112.05 | 112.05 | 112.21 |
| 50 day EMA | 113.29 | 113.34 | 113.5 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.92 | 112.11 | 114 |
| 12 day SMA | 112.48 | 112.17 | 111.91 |
| 20 day SMA | 108.99 | 108.33 | 107.91 |
| 35 day SMA | 108.57 | 108.67 | 108.84 |
| 50 day SMA | 112.8 | 113.02 | 113.28 |
| 100 day SMA | 111.66 | 111.54 | 111.44 |
| 150 day SMA | 105.57 | 105.43 | 105.33 |
| 200 day SMA | 103.59 | 103.59 | 103.62 |
Videos related to: PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
