Munafa Stock Market Course + Intraday & FNO calls 
PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets PAYX
- PAYX Experts view
- Tomorrow's Movement PAYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaychexInc
Strong intraday Stock price targets for PaychexInc are 91.75 and 97.58
| Intraday Target 1 | 90.23 |
| Intraday Target 2 | 93.26 |
| Intraday Target 3 | 96.056666666667 |
| Intraday Target 4 | 99.09 |
| Intraday Target 5 | 101.89 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 96.30 (-1.73%) | 98.77 | 93.02 - 98.85 | 1.6363 times | Tue 23 June 2026 | 98.00 (2.16%) | 95.61 | 95.61 - 99.90 | 0.5084 times | Mon 22 June 2026 | 95.93 (-2.35%) | 97.20 | 95.81 - 98.35 | 1.1578 times | Thu 18 June 2026 | 98.24 (0.68%) | 97.89 | 95.96 - 98.79 | 1.8189 times | Wed 17 June 2026 | 97.58 (-2.69%) | 99.02 | 97.06 - 100.85 | 0.923 times | Tue 16 June 2026 | 100.28 (-0.61%) | 101.16 | 99.17 - 102.62 | 0.8674 times | Mon 15 June 2026 | 100.90 (0.27%) | 102.90 | 100.25 - 103.30 | 0.9206 times | Fri 12 June 2026 | 100.63 (1.37%) | 99.27 | 98.11 - 100.99 | 0.676 times | Thu 11 June 2026 | 99.27 (-1.81%) | 99.15 | 98.69 - 100.94 | 0.8063 times | Wed 10 June 2026 | 101.10 (0.82%) | 100.28 | 98.91 - 101.77 | 0.6853 times | Tue 09 June 2026 | 100.28 (1.37%) | 98.26 | 97.45 - 100.54 | 0.3838 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 91.22 and 98.1
| Weekly Target 1 | 89.53 |
| Weekly Target 2 | 92.91 |
| Weekly Target 3 | 96.406666666667 |
| Weekly Target 4 | 99.79 |
| Weekly Target 5 | 103.29 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 96.30 (-1.97%) | 97.20 | 93.02 - 99.90 | 0.8905 times | Thu 18 June 2026 | 98.24 (-2.38%) | 102.90 | 95.96 - 103.30 | 1.2214 times | Fri 12 June 2026 | 100.63 (0.1%) | 99.46 | 97.45 - 101.77 | 0.9374 times | Fri 05 June 2026 | 100.53 (3.66%) | 97.92 | 97.63 - 102.92 | 0.9492 times | Fri 29 May 2026 | 96.98 (-0.03%) | 96.71 | 93.63 - 98.01 | 0.8314 times | Fri 22 May 2026 | 97.01 (5.98%) | 91.38 | 90.76 - 97.21 | 0.8675 times | Fri 15 May 2026 | 91.54 (-2.54%) | 93.09 | 87.43 - 95.20 | 1.2421 times | Fri 08 May 2026 | 93.93 (0.98%) | 93.05 | 90.54 - 95.06 | 0.9443 times | Fri 01 May 2026 | 93.02 (3.56%) | 89.80 | 89.54 - 94.55 | 1.04 times | Fri 24 April 2026 | 89.82 (-2.33%) | 91.96 | 89.19 - 95.40 | 1.0763 times | Fri 17 April 2026 | 91.96 (7.47%) | 85.69 | 85.69 - 93.30 | 1.1993 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 89.52 and 99.8
| Monthly Target 1 | 87.26 |
| Monthly Target 2 | 91.78 |
| Monthly Target 3 | 97.54 |
| Monthly Target 4 | 102.06 |
| Monthly Target 5 | 107.82 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 96.30 (-0.7%) | 97.92 | 93.02 - 103.30 | 0.8634 times | Fri 29 May 2026 | 96.98 (4.7%) | 93.73 | 87.43 - 98.01 | 0.8717 times | Thu 30 April 2026 | 92.63 (0.55%) | 91.74 | 85.45 - 95.40 | 1.0781 times | Tue 31 March 2026 | 92.12 (-1.63%) | 92.90 | 89.01 - 101.02 | 1.1601 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.2304 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 0.936 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.1649 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.7607 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 0.9456 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 0.9891 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.6579 times |
Yearly price and charts PaychexInc
Strong yearly Stock price targets for PaychexInc PAYX are 76.07 and 105.69
| Yearly Target 1 | 69.32 |
| Yearly Target 2 | 82.81 |
| Yearly Target 3 | 98.94 |
| Yearly Target 4 | 112.43 |
| Yearly Target 5 | 128.56 |
Yearly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 96.30 (-14.16%) | 112.12 | 85.45 - 115.07 | 1.0067 times | Wed 31 December 2025 | 112.18 (-20%) | 141.39 | 108.00 - 161.24 | 1.4471 times | Tue 31 December 2024 | 140.22 (17.72%) | 118.84 | 114.72 - 150.71 | 1.0793 times | Fri 29 December 2023 | 119.11 (3.07%) | 116.64 | 104.09 - 129.70 | 1.1753 times | Fri 30 December 2022 | 115.56 (-15.34%) | 136.01 | 105.66 - 141.92 | 1.0817 times | Fri 31 December 2021 | 136.50 (46.49%) | 93.21 | 85.30 - 138.97 | 0.9801 times | Thu 31 December 2020 | 93.18 (0%) | 80.68 | 79.07 - 99.95 | 0.2298 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PaychexInc
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaychexInc (PAYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaychexInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PaychexInc in short term but the sell signal is initial and weak.
PaychexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaychexInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaychexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.44 and PaychexInc PAYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.
PaychexInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 97.21 |
| 12 day DMA | 98.95 |
| 20 day DMA | 98.8 |
| 35 day DMA | 96.46 |
| 50 day DMA | 95.07 |
| 100 day DMA | 94.59 |
| 150 day DMA | 100.26 |
| 200 day DMA | 106.67 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.43 | 98 | 98 |
| 12 day EMA | 98.17 | 98.51 | 98.6 |
| 20 day EMA | 97.87 | 98.04 | 98.04 |
| 35 day EMA | 96.6 | 96.62 | 96.54 |
| 50 day EMA | 94.76 | 94.7 | 94.57 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.21 | 98.01 | 98.59 |
| 12 day SMA | 98.95 | 99.31 | 99.43 |
| 20 day SMA | 98.8 | 98.73 | 98.68 |
| 35 day SMA | 96.46 | 96.36 | 96.21 |
| 50 day SMA | 95.07 | 94.93 | 94.68 |
| 100 day SMA | 94.59 | 94.68 | 94.76 |
| 150 day SMA | 100.26 | 100.36 | 100.45 |
| 200 day SMA | 106.67 | 106.87 | 107.08 |
Videos related to: PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
