ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets PaychexInc

Strong intraday Stock price targets for PaychexInc are 110.09 and 112.95

Intraday Target 1109.53
Intraday Target 2110.65
Intraday Target 3112.39333333333
Intraday Target 4113.51
Intraday Target 5115.25

Daily price and volume Paychex Inc

Date Closing Open Range Volume
Thu 04 December 2025 111.76 (-1.44%) 113.63 111.28 - 114.14 0.6383 times
Wed 03 December 2025 113.39 (2.36%) 110.78 110.60 - 113.62 1.2688 times
Tue 02 December 2025 110.78 (0.22%) 110.94 109.75 - 111.11 1.2032 times
Mon 01 December 2025 110.54 (-1.03%) 110.83 110.23 - 111.77 1.5264 times
Fri 28 November 2025 111.69 (0.25%) 111.40 111.24 - 112.23 0.3692 times
Wed 26 November 2025 111.41 (-0.62%) 111.81 111.02 - 112.03 0.6534 times
Tue 25 November 2025 112.11 (2%) 110.15 109.99 - 112.49 0.8399 times
Mon 24 November 2025 109.91 (-1.39%) 111.26 109.42 - 111.57 1.6028 times
Fri 21 November 2025 111.46 (2.77%) 108.43 108.43 - 112.95 1.2561 times
Thu 20 November 2025 108.46 (-0.99%) 109.72 108.12 - 109.99 0.6418 times
Wed 19 November 2025 109.55 (-0.37%) 109.92 108.00 - 110.07 0.6843 times

 Daily chart PaychexInc

Weekly price and charts PaychexInc

Strong weekly Stock price targets for PaychexInc PAYX are 110.76 and 115.15

Weekly Target 1107.49
Weekly Target 2109.63
Weekly Target 3111.88333333333
Weekly Target 4114.02
Weekly Target 5116.27

Weekly price and volumes for Paychex Inc

Date Closing Open Range Volume
Thu 04 December 2025 111.76 (0.06%) 110.83 109.75 - 114.14 1.2586 times
Fri 28 November 2025 111.69 (0.21%) 111.26 109.42 - 112.49 0.9406 times
Fri 21 November 2025 111.46 (-0.57%) 111.87 108.00 - 112.95 0.9747 times
Fri 14 November 2025 112.10 (0.13%) 112.05 109.99 - 112.65 1.0231 times
Fri 07 November 2025 111.96 (-4.33%) 116.17 110.70 - 117.03 1.1672 times
Fri 31 October 2025 117.03 (0%) 116.82 116.08 - 118.01 0.2217 times
Fri 31 October 2025 117.03 (-6.08%) 124.59 116.08 - 125.29 1.2524 times
Fri 24 October 2025 124.60 (-1.55%) 126.75 124.21 - 128.78 1.0799 times
Fri 17 October 2025 126.56 (0.8%) 125.69 125.25 - 129.24 1.0608 times
Fri 10 October 2025 125.55 (0.75%) 124.96 123.26 - 127.14 1.0209 times
Fri 03 October 2025 124.61 (-2.81%) 128.60 119.02 - 130.32 1.6234 times

 weekly chart PaychexInc

Monthly price and charts PaychexInc

Strong monthly Stock price targets for PaychexInc PAYX are 110.76 and 115.15

Monthly Target 1107.49
Monthly Target 2109.63
Monthly Target 3111.88333333333
Monthly Target 4114.02
Monthly Target 5116.27

Monthly price and volumes Paychex Inc

Date Closing Open Range Volume
Thu 04 December 2025 111.76 (0.06%) 110.83 109.75 - 114.14 0.3349 times
Fri 28 November 2025 111.69 (-4.56%) 116.17 108.00 - 117.03 1.0924 times
Fri 31 October 2025 117.03 (-7.68%) 126.76 116.08 - 129.24 1.4169 times
Tue 30 September 2025 126.76 (-9.11%) 138.69 119.02 - 139.06 1.4204 times
Fri 29 August 2025 139.46 (-3.37%) 143.12 134.81 - 143.58 0.9816 times
Thu 31 July 2025 144.33 (-0.78%) 145.69 140.22 - 148.76 1.03 times
Mon 30 June 2025 145.46 (-7.88%) 157.10 136.88 - 161.24 1.0805 times
Fri 30 May 2025 157.91 (7.33%) 146.34 144.30 - 159.75 0.678 times
Wed 30 April 2025 147.12 (-4.64%) 154.07 135.00 - 155.58 1.018 times
Mon 31 March 2025 154.28 (1.72%) 151.77 142.01 - 158.37 0.9473 times
Fri 28 February 2025 151.67 (2.71%) 147.27 144.07 - 151.86 0.6511 times

 monthly chart PaychexInc

Yearly price and charts PaychexInc

Strong yearly Stock price targets for PaychexInc PAYX are 83.26 and 136.5

Yearly Target 173.76
Yearly Target 292.76
Yearly Target 3127
Yearly Target 4146
Yearly Target 5180.24

Yearly price and volumes Paychex Inc

Date Closing Open Range Volume
Thu 04 December 2025 111.76 (-20.3%) 141.39 108.00 - 161.24 1.3246 times
Tue 31 December 2024 140.22 (17.72%) 118.84 114.72 - 150.71 1.0994 times
Fri 29 December 2023 119.11 (3.07%) 116.64 104.09 - 129.70 1.2138 times
Fri 30 December 2022 115.56 (-15.34%) 136.01 105.66 - 141.92 1.1304 times
Fri 31 December 2021 136.50 (46.49%) 93.21 85.30 - 138.97 1.001 times
Thu 31 December 2020 93.18 (0%) 80.68 79.07 - 99.95 0.2307 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of PaychexInc

Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 111.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paychex Inc PAYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 2 points

Upper Bollinger band is at 114 and lower is at 109, while middle bands are at 111 and 113

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PaychexInc (PAYX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PaychexInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PaychexInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaychexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PaychexInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaychexInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.12 and PaychexInc PAYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.

PaychexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paychex Inc PAYX

DMA (daily moving average) of Paychex Inc PAYX

DMA period DMA value
5 day DMA 111.63
12 day DMA 110.92
20 day DMA 111.22
35 day DMA 115.91
50 day DMA 119.03
100 day DMA 128.69
150 day DMA 136.27
200 day DMA 139.09

EMA (exponential moving average) of Paychex Inc PAYX

EMA period EMA current EMA prev EMA prev2
5 day EMA111.76111.76110.94
12 day EMA111.68111.67111.36
20 day EMA112.71112.81112.75
35 day EMA115.62115.85115.99
50 day EMA119.18119.48119.73

SMA (simple moving average) of Paychex Inc PAYX

SMA period SMA current SMA prev SMA prev2
5 day SMA111.63111.56111.31
12 day SMA110.92110.81110.7
20 day SMA111.22111.46111.54
35 day SMA115.91116.36116.8
50 day SMA119.03119.36119.68
100 day SMA128.69128.98129.29
150 day SMA136.27136.5136.72
200 day SMA139.09139.27139.44

Videos related to: PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top