PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets PAYX
- PAYX Experts view
- Tomorrow's Movement PAYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaychexInc
Strong intraday Stock price targets for PaychexInc are 110.09 and 112.95
| Intraday Target 1 | 109.53 |
| Intraday Target 2 | 110.65 |
| Intraday Target 3 | 112.39333333333 |
| Intraday Target 4 | 113.51 |
| Intraday Target 5 | 115.25 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 111.76 (-1.44%) | 113.63 | 111.28 - 114.14 | 0.6383 times | Wed 03 December 2025 | 113.39 (2.36%) | 110.78 | 110.60 - 113.62 | 1.2688 times | Tue 02 December 2025 | 110.78 (0.22%) | 110.94 | 109.75 - 111.11 | 1.2032 times | Mon 01 December 2025 | 110.54 (-1.03%) | 110.83 | 110.23 - 111.77 | 1.5264 times | Fri 28 November 2025 | 111.69 (0.25%) | 111.40 | 111.24 - 112.23 | 0.3692 times | Wed 26 November 2025 | 111.41 (-0.62%) | 111.81 | 111.02 - 112.03 | 0.6534 times | Tue 25 November 2025 | 112.11 (2%) | 110.15 | 109.99 - 112.49 | 0.8399 times | Mon 24 November 2025 | 109.91 (-1.39%) | 111.26 | 109.42 - 111.57 | 1.6028 times | Fri 21 November 2025 | 111.46 (2.77%) | 108.43 | 108.43 - 112.95 | 1.2561 times | Thu 20 November 2025 | 108.46 (-0.99%) | 109.72 | 108.12 - 109.99 | 0.6418 times | Wed 19 November 2025 | 109.55 (-0.37%) | 109.92 | 108.00 - 110.07 | 0.6843 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 110.76 and 115.15
| Weekly Target 1 | 107.49 |
| Weekly Target 2 | 109.63 |
| Weekly Target 3 | 111.88333333333 |
| Weekly Target 4 | 114.02 |
| Weekly Target 5 | 116.27 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 111.76 (0.06%) | 110.83 | 109.75 - 114.14 | 1.2586 times | Fri 28 November 2025 | 111.69 (0.21%) | 111.26 | 109.42 - 112.49 | 0.9406 times | Fri 21 November 2025 | 111.46 (-0.57%) | 111.87 | 108.00 - 112.95 | 0.9747 times | Fri 14 November 2025 | 112.10 (0.13%) | 112.05 | 109.99 - 112.65 | 1.0231 times | Fri 07 November 2025 | 111.96 (-4.33%) | 116.17 | 110.70 - 117.03 | 1.1672 times | Fri 31 October 2025 | 117.03 (0%) | 116.82 | 116.08 - 118.01 | 0.2217 times | Fri 31 October 2025 | 117.03 (-6.08%) | 124.59 | 116.08 - 125.29 | 1.2524 times | Fri 24 October 2025 | 124.60 (-1.55%) | 126.75 | 124.21 - 128.78 | 1.0799 times | Fri 17 October 2025 | 126.56 (0.8%) | 125.69 | 125.25 - 129.24 | 1.0608 times | Fri 10 October 2025 | 125.55 (0.75%) | 124.96 | 123.26 - 127.14 | 1.0209 times | Fri 03 October 2025 | 124.61 (-2.81%) | 128.60 | 119.02 - 130.32 | 1.6234 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 110.76 and 115.15
| Monthly Target 1 | 107.49 |
| Monthly Target 2 | 109.63 |
| Monthly Target 3 | 111.88333333333 |
| Monthly Target 4 | 114.02 |
| Monthly Target 5 | 116.27 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 111.76 (0.06%) | 110.83 | 109.75 - 114.14 | 0.3349 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 1.0924 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 1.4169 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.4204 times | Fri 29 August 2025 | 139.46 (-3.37%) | 143.12 | 134.81 - 143.58 | 0.9816 times | Thu 31 July 2025 | 144.33 (-0.78%) | 145.69 | 140.22 - 148.76 | 1.03 times | Mon 30 June 2025 | 145.46 (-7.88%) | 157.10 | 136.88 - 161.24 | 1.0805 times | Fri 30 May 2025 | 157.91 (7.33%) | 146.34 | 144.30 - 159.75 | 0.678 times | Wed 30 April 2025 | 147.12 (-4.64%) | 154.07 | 135.00 - 155.58 | 1.018 times | Mon 31 March 2025 | 154.28 (1.72%) | 151.77 | 142.01 - 158.37 | 0.9473 times | Fri 28 February 2025 | 151.67 (2.71%) | 147.27 | 144.07 - 151.86 | 0.6511 times |
Yearly price and charts PaychexInc
Strong yearly Stock price targets for PaychexInc PAYX are 83.26 and 136.5
| Yearly Target 1 | 73.76 |
| Yearly Target 2 | 92.76 |
| Yearly Target 3 | 127 |
| Yearly Target 4 | 146 |
| Yearly Target 5 | 180.24 |
Yearly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 111.76 (-20.3%) | 141.39 | 108.00 - 161.24 | 1.3246 times | Tue 31 December 2024 | 140.22 (17.72%) | 118.84 | 114.72 - 150.71 | 1.0994 times | Fri 29 December 2023 | 119.11 (3.07%) | 116.64 | 104.09 - 129.70 | 1.2138 times | Fri 30 December 2022 | 115.56 (-15.34%) | 136.01 | 105.66 - 141.92 | 1.1304 times | Fri 31 December 2021 | 136.50 (46.49%) | 93.21 | 85.30 - 138.97 | 1.001 times | Thu 31 December 2020 | 93.18 (0%) | 80.68 | 79.07 - 99.95 | 0.2307 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PaychexInc
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 111.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 109, while middle bands are at 111 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaychexInc (PAYX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PaychexInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PaychexInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaychexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaychexInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaychexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.12 and PaychexInc PAYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.
PaychexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 111.63 |
| 12 day DMA | 110.92 |
| 20 day DMA | 111.22 |
| 35 day DMA | 115.91 |
| 50 day DMA | 119.03 |
| 100 day DMA | 128.69 |
| 150 day DMA | 136.27 |
| 200 day DMA | 139.09 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.76 | 111.76 | 110.94 |
| 12 day EMA | 111.68 | 111.67 | 111.36 |
| 20 day EMA | 112.71 | 112.81 | 112.75 |
| 35 day EMA | 115.62 | 115.85 | 115.99 |
| 50 day EMA | 119.18 | 119.48 | 119.73 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.63 | 111.56 | 111.31 |
| 12 day SMA | 110.92 | 110.81 | 110.7 |
| 20 day SMA | 111.22 | 111.46 | 111.54 |
| 35 day SMA | 115.91 | 116.36 | 116.8 |
| 50 day SMA | 119.03 | 119.36 | 119.68 |
| 100 day SMA | 128.69 | 128.98 | 129.29 |
| 150 day SMA | 136.27 | 136.5 | 136.72 |
| 200 day SMA | 139.09 | 139.27 | 139.44 |


