Munafa Stock Market Course + Intraday & FNO calls 
PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paychex Inc PAYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets PAYX
- PAYX Experts view
- Tomorrow's Movement PAYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaychexInc
Strong intraday Stock price targets for PaychexInc are 110.84 and 116.06
| Intraday Target 1 | 109.65 |
| Intraday Target 2 | 112.02 |
| Intraday Target 3 | 114.87 |
| Intraday Target 4 | 117.24 |
| Intraday Target 5 | 120.09 |
Daily price and volume Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 114.39 (-0.26%) | 115.13 | 112.50 - 117.72 | 1.8603 times | Thu 16 July 2026 | 114.69 (4.26%) | 110.92 | 110.92 - 115.24 | 0.6484 times | Wed 15 July 2026 | 110.00 (0.44%) | 109.77 | 109.43 - 112.34 | 1.0785 times | Tue 14 July 2026 | 109.52 (-1.11%) | 107.99 | 107.49 - 110.52 | 1.0849 times | Mon 13 July 2026 | 110.75 (2.97%) | 108.91 | 108.74 - 111.64 | 1.0251 times | Fri 10 July 2026 | 107.56 (1.18%) | 107.52 | 106.49 - 107.86 | 0.4445 times | Thu 09 July 2026 | 106.31 (-0.23%) | 104.62 | 103.74 - 106.90 | 0.9177 times | Wed 08 July 2026 | 106.56 (-1.44%) | 108.30 | 105.86 - 108.96 | 0.5377 times | Tue 07 July 2026 | 108.12 (2.59%) | 107.46 | 107.46 - 109.73 | 1.2567 times | Mon 06 July 2026 | 105.39 (-0.9%) | 106.28 | 104.65 - 106.84 | 1.1462 times | Thu 02 July 2026 | 106.35 (3.56%) | 103.02 | 102.89 - 106.51 | 1.5934 times |
Weekly price and charts PaychexInc
Strong weekly Stock price targets for PaychexInc PAYX are 110.94 and 121.17
| Weekly Target 1 | 102.97 |
| Weekly Target 2 | 108.68 |
| Weekly Target 3 | 113.2 |
| Weekly Target 4 | 118.91 |
| Weekly Target 5 | 123.43 |
Weekly price and volumes for Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 114.39 (6.35%) | 108.91 | 107.49 - 117.72 | 0.9226 times | Fri 10 July 2026 | 107.56 (1.14%) | 106.28 | 103.74 - 109.73 | 0.6968 times | Thu 02 July 2026 | 106.35 (6.46%) | 100.89 | 97.79 - 106.51 | 0.7493 times | Fri 26 June 2026 | 99.90 (1.69%) | 97.20 | 93.02 - 100.19 | 1.4511 times | Thu 18 June 2026 | 98.24 (-2.38%) | 102.90 | 95.96 - 103.30 | 1.2479 times | Fri 12 June 2026 | 100.63 (0.1%) | 99.46 | 97.45 - 101.77 | 0.9578 times | Fri 05 June 2026 | 100.53 (3.66%) | 97.92 | 97.63 - 102.92 | 0.9698 times | Fri 29 May 2026 | 96.98 (-0.03%) | 96.71 | 93.63 - 98.01 | 0.8494 times | Fri 22 May 2026 | 97.01 (5.98%) | 91.38 | 90.76 - 97.21 | 0.8863 times | Fri 15 May 2026 | 91.54 (-2.54%) | 93.09 | 87.43 - 95.20 | 1.2691 times | Fri 08 May 2026 | 93.93 (0.98%) | 93.05 | 90.54 - 95.06 | 0.9648 times |
Monthly price and charts PaychexInc
Strong monthly Stock price targets for PaychexInc PAYX are 106.54 and 125.57
| Monthly Target 1 | 91.24 |
| Monthly Target 2 | 102.81 |
| Monthly Target 3 | 110.26666666667 |
| Monthly Target 4 | 121.84 |
| Monthly Target 5 | 129.3 |
Monthly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 114.39 (16.36%) | 99.00 | 98.69 - 117.72 | 0.446 times | Tue 30 June 2026 | 98.31 (1.37%) | 97.92 | 93.02 - 103.30 | 1.0898 times | Fri 29 May 2026 | 96.98 (4.7%) | 93.73 | 87.43 - 98.01 | 0.9056 times | Thu 30 April 2026 | 92.63 (0.55%) | 91.74 | 85.45 - 95.40 | 1.12 times | Tue 31 March 2026 | 92.12 (-1.63%) | 92.90 | 89.01 - 101.02 | 1.2052 times | Fri 27 February 2026 | 93.65 (-9.19%) | 103.62 | 86.89 - 103.92 | 1.2782 times | Fri 30 January 2026 | 103.13 (-8.07%) | 112.12 | 101.04 - 115.07 | 0.9724 times | Wed 31 December 2025 | 112.18 (0.44%) | 110.83 | 109.03 - 117.83 | 1.2102 times | Fri 28 November 2025 | 111.69 (-4.56%) | 116.17 | 108.00 - 117.03 | 0.7903 times | Fri 31 October 2025 | 117.03 (-7.68%) | 126.76 | 116.08 - 129.24 | 0.9824 times | Tue 30 September 2025 | 126.76 (-9.11%) | 138.69 | 119.02 - 139.06 | 1.0276 times |
Yearly price and charts PaychexInc
Strong yearly Stock price targets for PaychexInc PAYX are 99.92 and 132.19
| Yearly Target 1 | 73.58 |
| Yearly Target 2 | 93.99 |
| Yearly Target 3 | 105.85333333333 |
| Yearly Target 4 | 126.26 |
| Yearly Target 5 | 138.12 |
Yearly price and volumes Paychex Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 114.39 (1.97%) | 112.12 | 85.45 - 117.72 | 1.0918 times | Wed 31 December 2025 | 112.18 (-20%) | 141.39 | 108.00 - 161.24 | 1.4266 times | Tue 31 December 2024 | 140.22 (17.72%) | 118.84 | 114.72 - 150.71 | 1.064 times | Fri 29 December 2023 | 119.11 (3.07%) | 116.64 | 104.09 - 129.70 | 1.1586 times | Fri 30 December 2022 | 115.56 (-15.34%) | 136.01 | 105.66 - 141.92 | 1.0663 times | Fri 31 December 2021 | 136.50 (46.49%) | 93.21 | 85.30 - 138.97 | 0.9662 times | Thu 31 December 2020 | 93.18 (0%) | 80.68 | 79.07 - 99.95 | 0.2266 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PaychexInc
Tomorrow's movement Prediction of Paychex Inc PAYX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paychex Inc PAYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paychex Inc PAYX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Paychex Inc PAYX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.64
Munafa value: 71 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 93, while middle bands are at 99 and 111
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaychexInc (PAYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaychexInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaychexInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaychexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PaychexInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaychexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.75 and PaychexInc PAYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaychexInc PAYX stock. Volume based technical analysis of PaychexInc PAYX stock is negative.
PaychexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paychex Inc PAYX
DMA (daily moving average) of Paychex Inc PAYX
| DMA period | DMA value |
| 5 day DMA | 111.87 |
| 12 day DMA | 108.53 |
| 20 day DMA | 104.28 |
| 35 day DMA | 102.25 |
| 50 day DMA | 99.61 |
| 100 day DMA | 95.95 |
| 150 day DMA | 99.72 |
| 200 day DMA | 104.52 |
EMA (exponential moving average) of Paychex Inc PAYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.02 | 110.84 | 108.91 |
| 12 day EMA | 108.69 | 107.65 | 106.37 |
| 20 day EMA | 106.17 | 105.3 | 104.31 |
| 35 day EMA | 102.89 | 102.21 | 101.47 |
| 50 day EMA | 100.3 | 99.72 | 99.11 |
SMA (simple moving average) of Paychex Inc PAYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.87 | 110.5 | 108.83 |
| 12 day SMA | 108.53 | 107.19 | 105.95 |
| 20 day SMA | 104.28 | 103.44 | 102.72 |
| 35 day SMA | 102.25 | 101.68 | 101.11 |
| 50 day SMA | 99.61 | 99.18 | 98.73 |
| 100 day SMA | 95.95 | 95.73 | 95.53 |
| 150 day SMA | 99.72 | 99.71 | 99.69 |
| 200 day SMA | 104.52 | 104.59 | 104.67 |
Videos related to: PaychexInc PAYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
