ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PAYX Historical charts - Paychex, Inc.

Historical charts for Stock PAYX - Share Paychex, Inc. trades in USA under Consumer Services Deals in Diversified Commercial Services

Moving Averages for

  • 5Day Average: 112.48
  • 12Day Average: 111.69
  • 20Day Average: 111.27
  • 50Day Average: 118.11
  • 100Day Average: 127.77
  • 150Day Average: 135.54

PAYX Indicators & signals

Indicator MACD (12,26,9)

111.99, 113.55, -2.34
Indicator MACD is in negative zone

Indicator ADX (14)

3.53, 18.98, 20.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAYX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 112.74 112.26 to 113.45 0.26% 0.85 times
08 Mon Dec 2025 112.45 111.05 to 112.88 0.35% 1.1 times
05 Fri Dec 2025 112.06 111.58 to 113.60 0.27% 0.74 times
04 Thu Dec 2025 111.76 111.28 to 114.14 -1.44% 0.64 times
03 Wed Dec 2025 113.39 110.60 to 113.62 2.36% 1.28 times
02 Tue Dec 2025 110.78 109.75 to 111.11 0.22% 1.21 times
01 Mon Dec 2025 110.54 110.23 to 111.77 -1.03% 1.54 times
28 Fri Nov 2025 111.69 111.24 to 112.23 0.25% 0.37 times
26 Wed Nov 2025 111.41 111.02 to 112.03 -0.62% 0.66 times
25 Tue Nov 2025 112.11 109.99 to 112.49 2% 0.85 times
24 Mon Nov 2025 109.91 109.42 to 111.57 -1.39% 1.62 times
21 Fri Nov 2025 111.46 108.43 to 112.95 2.77% 1.27 times

Technical analysis forecast of PAYX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAYX PAYX at this time. Stock is rising and might rise more.

It appears as if PAYX PAYX gave a large move recently.

Stock of PAYX (PAYX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PAYX is bullish for shortterm, and stock might move up till 113.8 or till 115.2. Use a stoploss of 112.67 and if this stock hits its stoploss, then it can fall down till 111.51

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PAYX Historical charts - Share Paychex, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PAYX Historical charts - Share Paychex, Inc.

 

Back to top