ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PAYX Historical charts - Paychex, Inc.

Historical charts for Stock PAYX - Share Paychex, Inc. trades in USA under Consumer Services Deals in Diversified Commercial Services

Moving Averages for

  • 5Day Average: 95.02
  • 12Day Average: 97.6
  • 20Day Average: 100.77
  • 50Day Average: 108.03
  • 100Day Average: 113.7
  • 150Day Average: 122

PAYX Indicators & signals

Indicator MACD (12,26,9)

97.6, 101.73, -3.67
Indicator MACD is in negative zone

Indicator ADX (14)

62.6, 8.3, 36.1
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PAYX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 94.38 92.28 to 94.76 0% 1.13 times
13 Fri Feb 2026 94.38 92.28 to 94.76 2.07% 1.13 times
12 Thu Feb 2026 92.47 91.70 to 94.70 -2.5% 1.47 times
11 Wed Feb 2026 94.84 94.08 to 99.12 -4.24% 1.35 times
10 Tue Feb 2026 99.04 97.04 to 99.56 0.97% 0.62 times
09 Mon Feb 2026 98.09 96.51 to 98.75 -0.45% 1.02 times
06 Fri Feb 2026 98.53 97.63 to 99.81 0.37% 0.8 times
05 Thu Feb 2026 98.17 96.75 to 100.60 -0.31% 0.85 times
04 Wed Feb 2026 98.48 94.90 to 99.34 1.36% 1.27 times
03 Tue Feb 2026 97.16 97.09 to 102.03 -5.18% 0.76 times
02 Mon Feb 2026 102.47 102.01 to 103.92 -0.64% 0.74 times
30 Fri Jan 2026 103.13 101.04 to 103.20 0.88% 0.95 times

Technical analysis forecast for PAYX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAYX PAYX at this time. Stock is falling and might fall more.

It appears as if PAYX PAYX gave a large move recently.

Stock of PAYX (PAYX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PAYX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PAYX stays below 95.5, but if it comes above 95.5, then a intra day buy could be more profitable.
If you take a sell trade below 95.5, then use 95.5 as stoploss and 89.8 as target. However if you take a buy trade in PAYX, then use 95.5 as stoploss and 100.19 as target.

Tomorrow's movement Prediction of PAYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PAYX Historical charts - Share Paychex, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PAYX Historical charts - Share Paychex, Inc.

 

Back to top