ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PAYX Historical charts - Paychex, Inc.

Historical charts for Stock PAYX - Share Paychex, Inc. trades in USA under Consumer Services Deals in Diversified Commercial Services

Moving Averages for

  • 5Day Average: 111.87
  • 12Day Average: 108.53
  • 20Day Average: 104.28
  • 50Day Average: 99.61
  • 100Day Average: 95.95
  • 150Day Average: 99.46

PAYX Indicators & signals

Indicator MACD (12,26,9)

108.69, 104.78, 2.97
Indicator MACD is in positive zone

Indicator ADX (14)

46.96, 37.25, 13.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAYX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 114.39 112.50 to 117.72 -0.26% 1.91 times
16 Thu Jul 2026 114.69 110.92 to 115.24 4.26% 0.67 times
15 Wed Jul 2026 110.00 109.43 to 112.34 0.44% 1.11 times
14 Tue Jul 2026 109.52 107.49 to 110.52 -1.11% 1.11 times
13 Mon Jul 2026 110.75 108.74 to 111.64 2.97% 1.05 times
10 Fri Jul 2026 107.56 106.49 to 107.86 1.18% 0.46 times
09 Thu Jul 2026 106.31 103.74 to 106.90 -0.23% 0.94 times
08 Wed Jul 2026 106.56 105.86 to 108.96 -1.44% 0.55 times
07 Tue Jul 2026 108.12 107.46 to 109.73 2.59% 1.29 times
06 Mon Jul 2026 105.39 104.65 to 106.84 -0.9% 1.18 times
02 Thu Jul 2026 106.35 102.89 to 106.51 3.56% 1.64 times
01 Wed Jul 2026 102.69 98.69 to 103.97 4.46% 0.98 times

Technical analysis forecast of PAYX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAYX PAYX at this time. Stock is rising and might rise more.

It appears as if PAYX PAYX gave a large move recently.

Stock of PAYX (PAYX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PAYX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PAYX stays above 112.1, but if it comes below 112.1, then a intra day sell could be more profitable.
If you take a sell trade below 112.1, then use 112.1 as stoploss and 106.17 as target. However if you take a buy trade in PAYX, then use 112.1 as stoploss and 119.2 as target.

Tomorrow's movement Prediction of PAYX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PAYX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.64

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PAYX Historical charts - Share Paychex, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PAYX Historical charts - Share Paychex, Inc.

 

Back to top