Munafa Stock Market Course + Intraday & FNO calls 
SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
- Forcast & Targets SIG
- SIG Experts view
- Tomorrow's Movement SIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SignetJewelers
Strong intraday Stock price targets for SignetJewelers are 94.08 and 96.61
| Intraday Target 1 | 92.06 |
| Intraday Target 2 | 93.57 |
| Intraday Target 3 | 94.593333333333 |
| Intraday Target 4 | 96.1 |
| Intraday Target 5 | 97.12 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 95.07 (-0.19%) | 94.08 | 93.09 - 95.62 | 0.7136 times | Wed 18 February 2026 | 95.25 (-0.38%) | 94.83 | 94.65 - 97.13 | 1.1563 times | Tue 17 February 2026 | 95.61 (6.13%) | 92.20 | 90.97 - 95.73 | 0.9976 times | Fri 13 February 2026 | 90.09 (0%) | 90.29 | 87.90 - 90.45 | 0.878 times | Fri 13 February 2026 | 90.09 (0.83%) | 90.29 | 87.90 - 90.45 | 0.8785 times | Thu 12 February 2026 | 89.35 (-3.25%) | 93.25 | 87.92 - 94.22 | 1.1025 times | Wed 11 February 2026 | 92.35 (0.84%) | 92.45 | 91.84 - 93.76 | 0.7167 times | Tue 10 February 2026 | 91.58 (-5.58%) | 96.25 | 90.73 - 97.73 | 1.231 times | Mon 09 February 2026 | 96.99 (-0.01%) | 96.22 | 94.97 - 97.59 | 0.7931 times | Fri 06 February 2026 | 97.00 (5.01%) | 94.41 | 93.01 - 97.29 | 1.5327 times | Thu 05 February 2026 | 92.37 (-2.24%) | 93.08 | 90.68 - 93.92 | 0.876 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 93.02 and 99.18
| Weekly Target 1 | 88.23 |
| Weekly Target 2 | 91.65 |
| Weekly Target 3 | 94.39 |
| Weekly Target 4 | 97.81 |
| Weekly Target 5 | 100.55 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 95.07 (5.53%) | 92.20 | 90.97 - 97.13 | 0.7299 times | Fri 13 February 2026 | 90.09 (0%) | 90.29 | 87.90 - 90.45 | 0.2235 times | Fri 13 February 2026 | 90.09 (-7.12%) | 96.22 | 87.90 - 97.73 | 1.2018 times | Fri 06 February 2026 | 97.00 (5.13%) | 91.60 | 89.99 - 97.29 | 1.568 times | Fri 30 January 2026 | 92.27 (2.76%) | 89.36 | 87.48 - 93.25 | 1.435 times | Fri 23 January 2026 | 89.79 (-5.64%) | 94.21 | 88.93 - 96.90 | 1.2138 times | Fri 16 January 2026 | 95.16 (12.78%) | 83.69 | 82.22 - 96.76 | 1.1922 times | Fri 09 January 2026 | 84.38 (-2.01%) | 85.52 | 83.11 - 94.00 | 1.6335 times | Fri 02 January 2026 | 86.11 (1.85%) | 85.12 | 82.07 - 86.51 | 0.6423 times | Mon 29 December 2025 | 84.55 (-0.77%) | 85.12 | 84.29 - 85.58 | 0.16 times | Fri 26 December 2025 | 85.21 (2.26%) | 83.95 | 82.87 - 87.58 | 1.1825 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 91.49 and 101.32
| Monthly Target 1 | 83.74 |
| Monthly Target 2 | 89.4 |
| Monthly Target 3 | 93.566666666667 |
| Monthly Target 4 | 99.23 |
| Monthly Target 5 | 103.4 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 95.07 (3.03%) | 91.60 | 87.90 - 97.73 | 0.5752 times | Fri 30 January 2026 | 92.27 (11.33%) | 84.00 | 82.22 - 96.90 | 0.8934 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.28 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.6794 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.7756 times | Tue 30 September 2025 | 95.92 (8.94%) | 90.64 | 85.31 - 97.88 | 1.0487 times | Fri 29 August 2025 | 88.05 (11.31%) | 77.62 | 73.63 - 93.50 | 1.1056 times | Thu 31 July 2025 | 79.10 (-0.57%) | 79.25 | 77.12 - 88.51 | 1.139 times | Mon 30 June 2025 | 79.55 (19.5%) | 66.42 | 65.20 - 83.14 | 1.4065 times | Fri 30 May 2025 | 66.57 (12.26%) | 59.99 | 59.35 - 71.87 | 1.0965 times | Wed 30 April 2025 | 59.30 (2.14%) | 59.47 | 49.99 - 61.14 | 1.3884 times |
Yearly price and charts SignetJewelers
Strong yearly Stock price targets for SignetJewelers SIG are 88.65 and 104.16
| Yearly Target 1 | 76.16 |
| Yearly Target 2 | 85.62 |
| Yearly Target 3 | 91.673333333333 |
| Yearly Target 4 | 101.13 |
| Yearly Target 5 | 107.18 |
Yearly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 95.07 (14.71%) | 84.00 | 82.22 - 97.73 | 0.1454 times | Wed 31 December 2025 | 82.88 (2.69%) | 81.02 | 45.55 - 110.20 | 1.5458 times | Tue 31 December 2024 | 80.71 (-24.75%) | 103.67 | 72.26 - 112.06 | 1.0986 times | Fri 29 December 2023 | 107.26 (57.74%) | 68.61 | 57.10 - 108.73 | 1.0604 times | Fri 30 December 2022 | 68.00 (-21.87%) | 89.96 | 48.31 - 98.67 | 1.4728 times | Fri 31 December 2021 | 87.03 (219.14%) | 27.44 | 27.17 - 111.92 | 1.2863 times | Thu 31 December 2020 | 27.27 (0%) | 20.22 | 18.77 - 32.22 | 0.3906 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SignetJewelers
Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Signet Jewelers SIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Signet Jewelers SIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Signet Jewelers SIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.27
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 91 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SignetJewelers (SIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SignetJewelers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SignetJewelers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SignetJewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SignetJewelers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SignetJewelers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.46 and SignetJewelers SIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.
SignetJewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 93.22 |
| 12 day DMA | 93.35 |
| 20 day DMA | 92.61 |
| 35 day DMA | 91.47 |
| 50 day DMA | 89.83 |
| 100 day DMA | 93.98 |
| 150 day DMA | 91.18 |
| 200 day DMA | 86.58 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.97 | 93.42 | 92.51 |
| 12 day EMA | 93.18 | 92.84 | 92.4 |
| 20 day EMA | 92.61 | 92.35 | 92.05 |
| 35 day EMA | 91.25 | 91.02 | 90.77 |
| 50 day EMA | 89.94 | 89.73 | 89.5 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.22 | 92.08 | 91.5 |
| 12 day SMA | 93.35 | 93.03 | 92.99 |
| 20 day SMA | 92.61 | 92.48 | 92.42 |
| 35 day SMA | 91.47 | 91.17 | 90.86 |
| 50 day SMA | 89.83 | 89.68 | 89.43 |
| 100 day SMA | 93.98 | 93.98 | 93.98 |
| 150 day SMA | 91.18 | 91.09 | 90.99 |
| 200 day SMA | 86.58 | 86.41 | 86.23 |
Videos related to: SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
