Munafa Stock Market Course + Intraday & FNO calls 
SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
- Forcast & Targets SIG
- SIG Experts view
- Tomorrow's Movement SIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SignetJewelers
Strong intraday Stock price targets for SignetJewelers are 82.73 and 88.19
| Intraday Target 1 | 81.81 |
| Intraday Target 2 | 83.65 |
| Intraday Target 3 | 87.273333333333 |
| Intraday Target 4 | 89.11 |
| Intraday Target 5 | 92.73 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 85.48 (-5.87%) | 90.68 | 85.44 - 90.90 | 1.2517 times | Tue 10 March 2026 | 90.81 (-0.87%) | 92.98 | 90.43 - 94.50 | 0.8486 times | Mon 09 March 2026 | 91.61 (0.93%) | 87.99 | 85.75 - 91.82 | 1.2347 times | Fri 06 March 2026 | 90.77 (-3.15%) | 90.90 | 88.29 - 91.96 | 1.2573 times | Thu 05 March 2026 | 93.72 (-2.07%) | 94.86 | 93.28 - 97.00 | 0.7619 times | Wed 04 March 2026 | 95.70 (-1.47%) | 98.18 | 94.15 - 98.55 | 0.7394 times | Tue 03 March 2026 | 97.13 (0.98%) | 93.64 | 90.35 - 97.31 | 1.1985 times | Mon 02 March 2026 | 96.19 (0%) | 93.71 | 90.88 - 96.95 | 0.9293 times | Fri 27 February 2026 | 96.19 (-4%) | 98.41 | 93.25 - 98.41 | 1.0935 times | Thu 26 February 2026 | 100.20 (1.96%) | 98.67 | 97.78 - 100.50 | 0.6852 times | Wed 25 February 2026 | 98.27 (1.28%) | 96.73 | 95.12 - 98.45 | 0.4427 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 80.93 and 89.99
| Weekly Target 1 | 79.41 |
| Weekly Target 2 | 82.45 |
| Weekly Target 3 | 88.473333333333 |
| Weekly Target 4 | 91.51 |
| Weekly Target 5 | 97.53 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 85.48 (-5.83%) | 87.99 | 85.44 - 94.50 | 0.9551 times | Fri 06 March 2026 | 90.77 (-5.63%) | 93.71 | 88.29 - 98.55 | 1.3994 times | Fri 27 February 2026 | 96.19 (-1.77%) | 96.59 | 91.53 - 100.50 | 1.0484 times | Fri 20 February 2026 | 97.92 (8.69%) | 92.20 | 90.97 - 99.78 | 0.8753 times | Fri 13 February 2026 | 90.09 (0%) | 90.29 | 87.90 - 90.45 | 0.1871 times | Fri 13 February 2026 | 90.09 (-7.12%) | 96.22 | 87.90 - 97.73 | 1.0062 times | Fri 06 February 2026 | 97.00 (5.13%) | 91.60 | 89.99 - 97.29 | 1.3127 times | Fri 30 January 2026 | 92.27 (2.76%) | 89.36 | 87.48 - 93.25 | 1.2014 times | Fri 23 January 2026 | 89.79 (-5.64%) | 94.21 | 88.93 - 96.90 | 1.0162 times | Fri 16 January 2026 | 95.16 (12.78%) | 83.69 | 82.22 - 96.76 | 0.9981 times | Fri 09 January 2026 | 84.38 (-2.01%) | 85.52 | 83.11 - 94.00 | 1.3676 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 78.91 and 92.02
| Monthly Target 1 | 76.71 |
| Monthly Target 2 | 81.1 |
| Monthly Target 3 | 89.823333333333 |
| Monthly Target 4 | 94.21 |
| Monthly Target 5 | 102.93 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 85.48 (-11.13%) | 93.71 | 85.44 - 98.55 | 0.4535 times | Fri 27 February 2026 | 96.19 (4.25%) | 91.60 | 87.90 - 100.50 | 0.8532 times | Fri 30 January 2026 | 92.27 (11.33%) | 84.00 | 82.22 - 96.90 | 0.9326 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.3361 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.7092 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.8096 times | Tue 30 September 2025 | 95.92 (8.94%) | 90.64 | 85.31 - 97.88 | 1.0947 times | Fri 29 August 2025 | 88.05 (11.31%) | 77.62 | 73.63 - 93.50 | 1.154 times | Thu 31 July 2025 | 79.10 (-0.57%) | 79.25 | 77.12 - 88.51 | 1.1889 times | Mon 30 June 2025 | 79.55 (19.5%) | 66.42 | 65.20 - 83.14 | 1.4682 times | Fri 30 May 2025 | 66.57 (12.26%) | 59.99 | 59.35 - 71.87 | 1.1446 times |
Yearly price and charts SignetJewelers
Strong yearly Stock price targets for SignetJewelers SIG are 83.85 and 102.13
| Yearly Target 1 | 71.12 |
| Yearly Target 2 | 78.3 |
| Yearly Target 3 | 89.4 |
| Yearly Target 4 | 96.58 |
| Yearly Target 5 | 107.68 |
Yearly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 85.48 (3.14%) | 84.00 | 82.22 - 100.50 | 0.2104 times | Wed 31 December 2025 | 82.88 (2.69%) | 81.02 | 45.55 - 110.20 | 1.5311 times | Tue 31 December 2024 | 80.71 (-24.75%) | 103.67 | 72.26 - 112.06 | 1.0882 times | Fri 29 December 2023 | 107.26 (57.74%) | 68.61 | 57.10 - 108.73 | 1.0503 times | Fri 30 December 2022 | 68.00 (-21.87%) | 89.96 | 48.31 - 98.67 | 1.4589 times | Fri 31 December 2021 | 87.03 (219.14%) | 27.44 | 27.17 - 111.92 | 1.2741 times | Thu 31 December 2020 | 27.27 (0%) | 20.22 | 18.77 - 32.22 | 0.3869 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SignetJewelers
Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Signet Jewelers SIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 87, while middle bands are at 91 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SignetJewelers (SIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SignetJewelers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SignetJewelers in short term and the sell signal is strong.
SignetJewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SignetJewelers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SignetJewelers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.31 and SignetJewelers SIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.
SignetJewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 90.48 |
| 12 day DMA | 94.43 |
| 20 day DMA | 94.05 |
| 35 day DMA | 93.43 |
| 50 day DMA | 92.23 |
| 100 day DMA | 93.57 |
| 150 day DMA | 92.4 |
| 200 day DMA | 88.74 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.09 | 92.4 | 93.2 |
| 12 day EMA | 92.58 | 93.87 | 94.43 |
| 20 day EMA | 93.18 | 93.99 | 94.32 |
| 35 day EMA | 92.64 | 93.06 | 93.19 |
| 50 day EMA | 91.48 | 91.72 | 91.76 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.48 | 92.52 | 93.79 |
| 12 day SMA | 94.43 | 95.18 | 95.77 |
| 20 day SMA | 94.05 | 94.39 | 94.43 |
| 35 day SMA | 93.43 | 93.68 | 93.75 |
| 50 day SMA | 92.23 | 92.21 | 92.1 |
| 100 day SMA | 93.57 | 93.74 | 93.87 |
| 150 day SMA | 92.4 | 92.33 | 92.26 |
| 200 day SMA | 88.74 | 88.63 | 88.5 |
Videos related to: SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
