Munafa Stock Market Course + Intraday & FNO calls 
SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
- Forcast & Targets SIG
- SIG Experts view
- Tomorrow's Movement SIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SignetJewelers
Strong intraday Stock price targets for SignetJewelers are 87.66 and 94.66
| Intraday Target 1 | 86.35 |
| Intraday Target 2 | 88.96 |
| Intraday Target 3 | 93.346666666667 |
| Intraday Target 4 | 95.96 |
| Intraday Target 5 | 100.35 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.58 (-5.58%) | 96.25 | 90.73 - 97.73 | 1.0871 times | Mon 09 February 2026 | 96.99 (-0.01%) | 96.22 | 94.97 - 97.59 | 0.7004 times | Fri 06 February 2026 | 97.00 (5.01%) | 94.41 | 93.01 - 97.29 | 1.3535 times | Thu 05 February 2026 | 92.37 (-2.24%) | 93.08 | 90.68 - 93.92 | 0.7736 times | Wed 04 February 2026 | 94.49 (3.57%) | 92.49 | 91.26 - 95.60 | 0.9679 times | Tue 03 February 2026 | 91.23 (-3.7%) | 93.94 | 89.99 - 95.25 | 1.5357 times | Mon 02 February 2026 | 94.74 (2.68%) | 91.60 | 91.28 - 95.53 | 0.8095 times | Fri 30 January 2026 | 92.27 (0.68%) | 90.73 | 90.73 - 93.25 | 0.9013 times | Thu 29 January 2026 | 91.65 (-0.07%) | 92.01 | 90.87 - 93.25 | 0.8858 times | Wed 28 January 2026 | 91.71 (1.27%) | 90.90 | 89.92 - 92.10 | 0.9852 times | Tue 27 January 2026 | 90.56 (0.58%) | 89.76 | 88.08 - 91.16 | 1.1615 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 87.66 and 94.66
| Weekly Target 1 | 86.35 |
| Weekly Target 2 | 88.96 |
| Weekly Target 3 | 93.346666666667 |
| Weekly Target 4 | 95.96 |
| Weekly Target 5 | 100.35 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.58 (-5.59%) | 96.22 | 90.73 - 97.73 | 0.4616 times | Fri 06 February 2026 | 97.00 (5.13%) | 91.60 | 89.99 - 97.29 | 1.4049 times | Fri 30 January 2026 | 92.27 (2.76%) | 89.36 | 87.48 - 93.25 | 1.2858 times | Fri 23 January 2026 | 89.79 (-5.64%) | 94.21 | 88.93 - 96.90 | 1.0876 times | Fri 16 January 2026 | 95.16 (12.78%) | 83.69 | 82.22 - 96.76 | 1.0682 times | Fri 09 January 2026 | 84.38 (-2.01%) | 85.52 | 83.11 - 94.00 | 1.4636 times | Fri 02 January 2026 | 86.11 (1.85%) | 85.12 | 82.07 - 86.51 | 0.5755 times | Mon 29 December 2025 | 84.55 (-0.77%) | 85.12 | 84.29 - 85.58 | 0.1433 times | Fri 26 December 2025 | 85.21 (2.26%) | 83.95 | 82.87 - 87.58 | 1.0595 times | Fri 19 December 2025 | 83.33 (-4.91%) | 87.89 | 81.35 - 88.77 | 1.45 times | Fri 12 December 2025 | 87.63 (5.58%) | 84.32 | 83.20 - 92.82 | 1.6662 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 86.92 and 94.66
| Monthly Target 1 | 85.36 |
| Monthly Target 2 | 88.47 |
| Monthly Target 3 | 93.1 |
| Monthly Target 4 | 96.21 |
| Monthly Target 5 | 100.84 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.58 (-0.75%) | 91.60 | 89.99 - 97.73 | 0.3302 times | Fri 30 January 2026 | 92.27 (11.33%) | 84.00 | 82.22 - 96.90 | 0.9167 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.3133 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.6971 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.7957 times | Tue 30 September 2025 | 95.92 (8.94%) | 90.64 | 85.31 - 97.88 | 1.076 times | Fri 29 August 2025 | 88.05 (11.31%) | 77.62 | 73.63 - 93.50 | 1.1343 times | Thu 31 July 2025 | 79.10 (-0.57%) | 79.25 | 77.12 - 88.51 | 1.1686 times | Mon 30 June 2025 | 79.55 (19.5%) | 66.42 | 65.20 - 83.14 | 1.4431 times | Fri 30 May 2025 | 66.57 (12.26%) | 59.99 | 59.35 - 71.87 | 1.125 times | Wed 30 April 2025 | 59.30 (2.14%) | 59.47 | 49.99 - 61.14 | 1.4245 times |
Yearly price and charts SignetJewelers
Strong yearly Stock price targets for SignetJewelers SIG are 86.9 and 102.41
| Yearly Target 1 | 75 |
| Yearly Target 2 | 83.29 |
| Yearly Target 3 | 90.51 |
| Yearly Target 4 | 98.8 |
| Yearly Target 5 | 106.02 |
Yearly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 91.58 (10.5%) | 84.00 | 82.22 - 97.73 | 0.1208 times | Wed 31 December 2025 | 82.88 (2.69%) | 81.02 | 45.55 - 110.20 | 1.5514 times | Tue 31 December 2024 | 80.71 (-24.75%) | 103.67 | 72.26 - 112.06 | 1.1026 times | Fri 29 December 2023 | 107.26 (57.74%) | 68.61 | 57.10 - 108.73 | 1.0642 times | Fri 30 December 2022 | 68.00 (-21.87%) | 89.96 | 48.31 - 98.67 | 1.4781 times | Fri 31 December 2021 | 87.03 (219.14%) | 27.44 | 27.17 - 111.92 | 1.2909 times | Thu 31 December 2020 | 27.27 (0%) | 20.22 | 18.77 - 32.22 | 0.392 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SignetJewelers
Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Signet Jewelers SIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Signet Jewelers SIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.5
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 91 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SignetJewelers (SIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SignetJewelers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SignetJewelers in short term and the buy signal is strong.
SignetJewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SignetJewelers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SignetJewelers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.32 and SignetJewelers SIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.
SignetJewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 94.49 |
| 12 day DMA | 92.89 |
| 20 day DMA | 92.54 |
| 35 day DMA | 89.97 |
| 50 day DMA | 89.47 |
| 100 day DMA | 94.12 |
| 150 day DMA | 90.65 |
| 200 day DMA | 85.35 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.93 | 95.11 | 94.17 |
| 12 day EMA | 93.22 | 93.52 | 92.89 |
| 20 day EMA | 92.39 | 92.48 | 92.01 |
| 35 day EMA | 91.57 | 91.57 | 91.25 |
| 50 day EMA | 90.56 | 90.52 | 90.26 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.49 | 94.42 | 93.97 |
| 12 day SMA | 92.89 | 92.74 | 92.36 |
| 20 day SMA | 92.54 | 92.27 | 91.64 |
| 35 day SMA | 89.97 | 89.73 | 89.33 |
| 50 day SMA | 89.47 | 89.7 | 89.76 |
| 100 day SMA | 94.12 | 94.12 | 94.08 |
| 150 day SMA | 90.65 | 90.6 | 90.51 |
| 200 day SMA | 85.35 | 85.17 | 84.96 |
Videos related to: SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
