SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
- Forcast & Targets SIG
- SIG Experts view
- Tomorrow's Movement SIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SignetJewelers
Strong intraday Stock price targets for SignetJewelers are 77.46 and 81.35
| Intraday Target 1 | 76.5 |
| Intraday Target 2 | 78.42 |
| Intraday Target 3 | 80.386666666667 |
| Intraday Target 4 | 82.31 |
| Intraday Target 5 | 84.28 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 80.35 (-3.34%) | 81.89 | 78.46 - 82.35 | 1.2125 times | Mon 11 May 2026 | 83.13 (-4.78%) | 87.26 | 82.46 - 87.26 | 0.8886 times | Fri 08 May 2026 | 87.30 (-0.78%) | 88.01 | 86.43 - 88.03 | 0.6454 times | Thu 07 May 2026 | 87.99 (0.53%) | 87.50 | 85.82 - 88.38 | 0.8491 times | Wed 06 May 2026 | 87.53 (6.76%) | 84.39 | 83.88 - 88.48 | 1.0276 times | Tue 05 May 2026 | 81.99 (1.23%) | 81.62 | 80.00 - 83.00 | 1.1271 times | Mon 04 May 2026 | 80.99 (-5.5%) | 85.00 | 80.55 - 85.12 | 0.4747 times | Fri 01 May 2026 | 85.70 (-3.74%) | 88.73 | 84.72 - 89.14 | 1.3247 times | Thu 30 April 2026 | 89.03 (4.74%) | 85.85 | 85.71 - 90.54 | 1.2845 times | Wed 29 April 2026 | 85.00 (-2.4%) | 86.31 | 84.56 - 87.47 | 1.1658 times | Tue 28 April 2026 | 87.09 (-0.77%) | 88.08 | 85.64 - 88.52 | 0.6612 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 75.01 and 83.81
| Weekly Target 1 | 73.22 |
| Weekly Target 2 | 76.79 |
| Weekly Target 3 | 82.023333333333 |
| Weekly Target 4 | 85.59 |
| Weekly Target 5 | 90.82 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 80.35 (-7.96%) | 87.26 | 78.46 - 87.26 | 0.4208 times | Fri 08 May 2026 | 87.30 (1.87%) | 85.00 | 80.00 - 88.48 | 0.8259 times | Fri 01 May 2026 | 85.70 (-3.35%) | 88.82 | 84.56 - 90.54 | 1.0501 times | Fri 24 April 2026 | 88.67 (-6.25%) | 94.27 | 85.65 - 98.50 | 1.0185 times | Fri 17 April 2026 | 94.58 (1.01%) | 92.23 | 90.20 - 96.00 | 1.0233 times | Fri 10 April 2026 | 93.63 (10.4%) | 84.55 | 84.43 - 94.49 | 0.9017 times | Thu 02 April 2026 | 84.81 (0.92%) | 84.48 | 80.50 - 87.68 | 0.9085 times | Fri 27 March 2026 | 84.04 (-5.68%) | 91.98 | 83.41 - 92.88 | 1.1901 times | Fri 20 March 2026 | 89.10 (8.38%) | 83.08 | 76.10 - 92.83 | 1.2698 times | Fri 13 March 2026 | 82.21 (-9.43%) | 87.99 | 82.03 - 94.50 | 1.3913 times | Fri 06 March 2026 | 90.77 (-5.63%) | 93.71 | 88.29 - 98.55 | 1.2756 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 74.07 and 84.75
| Monthly Target 1 | 71.97 |
| Monthly Target 2 | 76.16 |
| Monthly Target 3 | 82.65 |
| Monthly Target 4 | 86.84 |
| Monthly Target 5 | 93.33 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 80.35 (-9.75%) | 88.73 | 78.46 - 89.14 | 0.352 times | Thu 30 April 2026 | 89.03 (5.19%) | 84.42 | 83.08 - 98.50 | 0.9465 times | Tue 31 March 2026 | 84.64 (-12.01%) | 93.71 | 76.10 - 98.55 | 1.3267 times | Fri 27 February 2026 | 96.19 (4.25%) | 91.60 | 87.90 - 100.50 | 0.9004 times | Fri 30 January 2026 | 92.27 (11.33%) | 84.00 | 82.22 - 96.90 | 1.0275 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.4437 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.7814 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.8537 times | Tue 30 September 2025 | 95.92 (8.94%) | 90.64 | 85.31 - 97.88 | 1.2061 times | Fri 29 August 2025 | 88.05 (11.31%) | 77.62 | 73.63 - 93.50 | 1.162 times | Thu 31 July 2025 | 79.10 (-0.57%) | 79.25 | 77.12 - 88.51 | 1.31 times |
Yearly price and charts SignetJewelers
Strong yearly Stock price targets for SignetJewelers SIG are 66.03 and 90.43
| Yearly Target 1 | 61.25 |
| Yearly Target 2 | 70.8 |
| Yearly Target 3 | 85.65 |
| Yearly Target 4 | 95.2 |
| Yearly Target 5 | 110.05 |
Yearly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 80.35 (-3.05%) | 84.00 | 76.10 - 100.50 | 0.3883 times | Wed 31 December 2025 | 82.88 (2.69%) | 81.02 | 45.55 - 110.20 | 1.4941 times | Tue 31 December 2024 | 80.71 (-24.75%) | 103.67 | 72.26 - 112.06 | 1.0718 times | Fri 29 December 2023 | 107.26 (57.74%) | 68.61 | 57.10 - 108.73 | 1.0062 times | Fri 30 December 2022 | 68.00 (-21.87%) | 89.96 | 48.31 - 98.67 | 1.4017 times | Fri 31 December 2021 | 87.03 (219.14%) | 27.44 | 27.17 - 111.92 | 1.2509 times | Thu 31 December 2020 | 27.27 (0%) | 20.22 | 18.77 - 32.22 | 0.387 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SignetJewelers
Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Signet Jewelers SIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Signet Jewelers SIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.65
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 80, while middle bands are at 84 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SignetJewelers (SIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SignetJewelers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SignetJewelers in short term and the sell signal is strong.
SignetJewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SignetJewelers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SignetJewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.01 and SignetJewelers SIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.
SignetJewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 85.26 |
| 12 day DMA | 85.32 |
| 20 day DMA | 88.15 |
| 35 day DMA | 88.31 |
| 50 day DMA | 88.71 |
| 100 day DMA | 89.78 |
| 150 day DMA | 92.37 |
| 200 day DMA | 90.89 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.72 | 85.41 | 86.55 |
| 12 day EMA | 85.53 | 86.47 | 87.08 |
| 20 day EMA | 86.78 | 87.46 | 87.92 |
| 35 day EMA | 88.05 | 88.5 | 88.82 |
| 50 day EMA | 89.03 | 89.38 | 89.64 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.26 | 85.59 | 85.16 |
| 12 day SMA | 85.32 | 86.02 | 86.59 |
| 20 day SMA | 88.15 | 88.8 | 89.29 |
| 35 day SMA | 88.31 | 88.58 | 88.75 |
| 50 day SMA | 88.71 | 89.02 | 89.36 |
| 100 day SMA | 89.78 | 89.85 | 89.93 |
| 150 day SMA | 92.37 | 92.48 | 92.56 |
| 200 day SMA | 90.89 | 90.88 | 90.86 |


