SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
- Forcast & Targets SIG
- SIG Experts view
- Tomorrow's Movement SIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SignetJewelers
Strong intraday Stock price targets for SignetJewelers are 54.84 and 56.78
Intraday Target 1 | 53.36 |
Intraday Target 2 | 54.37 |
Intraday Target 3 | 55.3 |
Intraday Target 4 | 56.31 |
Intraday Target 5 | 57.24 |
Daily price and volume Signet Jewelers
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 55.38 (0.86%) | 54.99 | 54.29 - 56.23 | 2.8127 times |
Wed 16 April 2025 | 54.91 (0%) | 55.97 | 54.31 - 56.09 | 0 times |
Wed 16 April 2025 | 54.91 (0%) | 55.97 | 54.31 - 56.09 | 0 times |
Wed 16 April 2025 | 54.91 (0%) | 55.97 | 54.31 - 56.08 | 2.5193 times |
Wed 16 April 2025 | 54.91 (0%) | 55.97 | 54.31 - 56.09 | 0 times |
Wed 16 April 2025 | 54.91 (0%) | 55.97 | 54.31 - 56.09 | 0 times |
Wed 16 April 2025 | 54.91 (0%) | 55.97 | 54.31 - 56.09 | 0 times |
Wed 16 April 2025 | 54.91 (0%) | 55.97 | 54.31 - 56.08 | 2.5193 times |
Wed 16 April 2025 | 54.91 (-0.85%) | 55.97 | 54.31 - 56.09 | 0 times |
Tue 15 April 2025 | 55.38 (-3.75%) | 57.93 | 55.31 - 58.40 | 2.1487 times |
Mon 14 April 2025 | 57.54 (-1.3%) | 58.62 | 56.51 - 58.99 | 2.5531 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 53.87 and 55.81
Weekly Target 1 | 53.36 |
Weekly Target 2 | 54.37 |
Weekly Target 3 | 55.3 |
Weekly Target 4 | 56.31 |
Weekly Target 5 | 57.24 |
Weekly price and volumes for Signet Jewelers
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 55.38 (0.86%) | 55.97 | 54.29 - 56.23 | 0.7555 times |
Wed 16 April 2025 | 54.91 (0%) | 55.97 | 54.31 - 56.09 | 0 times |
Wed 16 April 2025 | 54.91 (0%) | 55.97 | 54.31 - 56.08 | 0.6767 times |
Wed 16 April 2025 | 54.91 (0%) | 55.97 | 54.31 - 56.09 | 0 times |
Wed 16 April 2025 | 54.91 (0%) | 55.97 | 54.31 - 56.09 | 0 times |
Wed 16 April 2025 | 54.91 (0%) | 55.97 | 54.31 - 56.09 | 0 times |
Wed 16 April 2025 | 54.91 (0%) | 55.97 | 54.31 - 56.08 | 0.6767 times |
Wed 16 April 2025 | 54.91 (-5.81%) | 58.62 | 54.31 - 58.99 | 1.263 times |
Fri 11 April 2025 | 58.30 (6.21%) | 52.38 | 50.02 - 61.14 | 5.1801 times |
Fri 04 April 2025 | 54.89 (0%) | 52.41 | 49.99 - 55.57 | 1.4479 times |
Fri 04 April 2025 | 54.89 (-6.7%) | 57.87 | 49.99 - 61.14 | 4.9534 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 47.11 and 58.26
Monthly Target 1 | 44.35 |
Monthly Target 2 | 49.87 |
Monthly Target 3 | 55.503333333333 |
Monthly Target 4 | 61.02 |
Monthly Target 5 | 66.65 |
Monthly price and volumes Signet Jewelers
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 55.38 (-4.62%) | 59.47 | 49.99 - 61.14 | 0.9438 times |
Mon 31 March 2025 | 58.06 (10.97%) | 52.37 | 45.55 - 61.46 | 1.4179 times |
Fri 28 February 2025 | 52.32 (-11.67%) | 58.00 | 49.68 - 58.94 | 1.2027 times |
Fri 31 January 2025 | 59.23 (-26.61%) | 81.02 | 54.44 - 81.58 | 1.8662 times |
Tue 31 December 2024 | 80.71 (-20.94%) | 89.76 | 78.17 - 90.48 | 0.7392 times |
Tue 26 November 2024 | 102.09 (11.35%) | 92.29 | 89.78 - 106.28 | 0.5736 times |
Thu 31 October 2024 | 91.68 (-11.11%) | 97.88 | 90.98 - 102.88 | 0.8112 times |
Mon 30 September 2024 | 103.14 (22.64%) | 82.39 | 75.09 - 103.48 | 0.9886 times |
Fri 30 August 2024 | 84.10 (-0.04%) | 83.40 | 72.26 - 85.40 | 0.7129 times |
Wed 31 July 2024 | 84.13 (-6.08%) | 90.00 | 81.29 - 91.66 | 0.7439 times |
Fri 28 June 2024 | 89.58 (-18.18%) | 110.55 | 85.88 - 112.06 | 0.9336 times |
Yearly price and charts SignetJewelers
Strong yearly Stock price targets for SignetJewelers SIG are 32.45 and 68.48
Yearly Target 1 | 24.81 |
Yearly Target 2 | 40.09 |
Yearly Target 3 | 60.836666666667 |
Yearly Target 4 | 76.12 |
Yearly Target 5 | 96.87 |
Yearly price and volumes Signet Jewelers
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 55.38 (-31.38%) | 81.02 | 45.55 - 81.58 | 0.6978 times |
Tue 31 December 2024 | 80.71 (-24.75%) | 103.67 | 72.26 - 112.06 | 1.1096 times |
Fri 29 December 2023 | 107.26 (57.74%) | 68.61 | 57.10 - 108.73 | 1.056 times |
Fri 30 December 2022 | 68.00 (-21.87%) | 89.96 | 48.31 - 98.67 | 1.4667 times |
Fri 31 December 2021 | 87.03 (219.14%) | 27.44 | 27.17 - 111.92 | 1.2809 times |
Thu 31 December 2020 | 27.27 (0%) | 20.22 | 18.77 - 32.22 | 0.389 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SignetJewelers
Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Signet Jewelers SIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Signet Jewelers SIG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Signet Jewelers SIG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Signet Jewelers SIG looks bullish. It has broken an important Moving average of 55.34 with high volumes
Munafa value: 54 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SignetJewelers (SIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SignetJewelers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SignetJewelers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SignetJewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SignetJewelers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SignetJewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.14 and SignetJewelers SIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.
SignetJewelers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
DMA period | DMA value |
5 day DMA | 55 |
12 day DMA | 55.49 |
20 day DMA | 55.66 |
35 day DMA | 54.78 |
50 day DMA | 53.9 |
100 day DMA | 61.71 |
150 day DMA | 73.48 |
200 day DMA | 75.47 |
EMA (exponential moving average) of Signet Jewelers SIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.11 | 54.98 | 55.01 |
12 day EMA | 55.3 | 55.29 | 55.36 |
20 day EMA | 55.33 | 55.33 | 55.37 |
35 day EMA | 54.67 | 54.63 | 54.61 |
50 day EMA | 54.02 | 53.96 | 53.92 |
SMA (simple moving average) of Signet Jewelers SIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55 | 54.91 | 54.91 |
12 day SMA | 55.49 | 55.69 | 56.04 |
20 day SMA | 55.66 | 55.86 | 56.02 |
35 day SMA | 54.78 | 54.63 | 54.49 |
50 day SMA | 53.9 | 53.87 | 53.82 |
100 day SMA | 61.71 | 62.17 | 62.66 |
150 day SMA | 73.48 | 73.74 | 73.98 |
200 day SMA | 75.47 | 75.64 | 75.78 |