Munafa Stock Market Course + Intraday & FNO calls 
SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
- Forcast & Targets SIG
- SIG Experts view
- Tomorrow's Movement SIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SignetJewelers
Strong intraday Stock price targets for SignetJewelers are 85.98 and 94.16
| Intraday Target 1 | 84.5 |
| Intraday Target 2 | 87.46 |
| Intraday Target 3 | 92.676666666667 |
| Intraday Target 4 | 95.64 |
| Intraday Target 5 | 100.86 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 90.43 (-5.71%) | 96.81 | 89.71 - 97.89 | 1.1017 times | Tue 21 April 2026 | 95.91 (0.23%) | 95.29 | 95.11 - 98.50 | 1.028 times | Mon 20 April 2026 | 95.69 (1.17%) | 94.27 | 92.69 - 96.56 | 1.2186 times | Fri 17 April 2026 | 94.58 (3.89%) | 93.00 | 93.00 - 96.00 | 0.9959 times | Thu 16 April 2026 | 91.04 (-1.78%) | 92.39 | 90.20 - 92.91 | 1.6878 times | Wed 15 April 2026 | 92.69 (-0.74%) | 93.18 | 91.71 - 93.99 | 0.723 times | Tue 14 April 2026 | 93.38 (0.5%) | 93.42 | 92.83 - 94.43 | 0.8495 times | Mon 13 April 2026 | 92.92 (-0.76%) | 92.23 | 91.36 - 93.71 | 0.7412 times | Fri 10 April 2026 | 93.63 (0.61%) | 93.01 | 92.02 - 94.49 | 0.8516 times | Thu 09 April 2026 | 93.06 (2.87%) | 89.81 | 89.81 - 93.97 | 0.8028 times | Wed 08 April 2026 | 90.46 (3.12%) | 92.64 | 89.10 - 93.44 | 0.9456 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 85.68 and 94.47
| Weekly Target 1 | 84.09 |
| Weekly Target 2 | 87.26 |
| Weekly Target 3 | 92.88 |
| Weekly Target 4 | 96.05 |
| Weekly Target 5 | 101.67 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 90.43 (-4.39%) | 94.27 | 89.71 - 98.50 | 0.6593 times | Fri 17 April 2026 | 94.58 (1.01%) | 92.23 | 90.20 - 96.00 | 0.984 times | Fri 10 April 2026 | 93.63 (10.4%) | 84.55 | 84.43 - 94.49 | 0.8671 times | Thu 02 April 2026 | 84.81 (0.92%) | 84.48 | 80.50 - 87.68 | 0.8736 times | Fri 27 March 2026 | 84.04 (-5.68%) | 91.98 | 83.41 - 92.88 | 1.1444 times | Fri 20 March 2026 | 89.10 (8.38%) | 83.08 | 76.10 - 92.83 | 1.2211 times | Fri 13 March 2026 | 82.21 (-9.43%) | 87.99 | 82.03 - 94.50 | 1.3378 times | Fri 06 March 2026 | 90.77 (-5.63%) | 93.71 | 88.29 - 98.55 | 1.2266 times | Fri 27 February 2026 | 96.19 (-1.77%) | 96.59 | 91.53 - 100.50 | 0.9189 times | Fri 20 February 2026 | 97.92 (8.69%) | 92.20 | 90.97 - 99.78 | 0.7672 times | Fri 13 February 2026 | 90.09 (0%) | 90.29 | 87.90 - 90.45 | 0.164 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 86.76 and 102.18
| Monthly Target 1 | 75.25 |
| Monthly Target 2 | 82.84 |
| Monthly Target 3 | 90.67 |
| Monthly Target 4 | 98.26 |
| Monthly Target 5 | 106.09 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 90.43 (6.84%) | 84.42 | 83.08 - 98.50 | 0.6288 times | Tue 31 March 2026 | 84.64 (-12.01%) | 93.71 | 76.10 - 98.55 | 1.2157 times | Fri 27 February 2026 | 96.19 (4.25%) | 91.60 | 87.90 - 100.50 | 0.8614 times | Fri 30 January 2026 | 92.27 (11.33%) | 84.00 | 82.22 - 96.90 | 0.9415 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.3489 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.716 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.8173 times | Tue 30 September 2025 | 95.92 (8.94%) | 90.64 | 85.31 - 97.88 | 1.1052 times | Fri 29 August 2025 | 88.05 (11.31%) | 77.62 | 73.63 - 93.50 | 1.1651 times | Thu 31 July 2025 | 79.10 (-0.57%) | 79.25 | 77.12 - 88.51 | 1.2003 times | Mon 30 June 2025 | 79.55 (19.5%) | 66.42 | 65.20 - 83.14 | 1.4822 times |
Yearly price and charts SignetJewelers
Strong yearly Stock price targets for SignetJewelers SIG are 83.27 and 107.67
| Yearly Target 1 | 64.61 |
| Yearly Target 2 | 77.52 |
| Yearly Target 3 | 89.01 |
| Yearly Target 4 | 101.92 |
| Yearly Target 5 | 113.41 |
Yearly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 90.43 (9.11%) | 84.00 | 76.10 - 100.50 | 0.3333 times | Wed 31 December 2025 | 82.88 (2.69%) | 81.02 | 45.55 - 110.20 | 1.5034 times | Tue 31 December 2024 | 80.71 (-24.75%) | 103.67 | 72.26 - 112.06 | 1.0685 times | Fri 29 December 2023 | 107.26 (57.74%) | 68.61 | 57.10 - 108.73 | 1.0313 times | Fri 30 December 2022 | 68.00 (-21.87%) | 89.96 | 48.31 - 98.67 | 1.4324 times | Fri 31 December 2021 | 87.03 (219.14%) | 27.44 | 27.17 - 111.92 | 1.2511 times | Thu 31 December 2020 | 27.27 (0%) | 20.22 | 18.77 - 32.22 | 0.3799 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SignetJewelers
Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Signet Jewelers SIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Signet Jewelers SIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.39
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 82, while middle bands are at 86 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SignetJewelers (SIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SignetJewelers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SignetJewelers in short term and the buy signal is strong.
SignetJewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SignetJewelers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SignetJewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.23 and SignetJewelers SIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.
SignetJewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 93.53 |
| 12 day DMA | 92.63 |
| 20 day DMA | 89.99 |
| 35 day DMA | 89.61 |
| 50 day DMA | 91.12 |
| 100 day DMA | 90.41 |
| 150 day DMA | 93.12 |
| 200 day DMA | 90.73 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.13 | 94.48 | 93.77 |
| 12 day EMA | 92.25 | 92.58 | 91.98 |
| 20 day EMA | 91.37 | 91.47 | 91 |
| 35 day EMA | 91.39 | 91.45 | 91.19 |
| 50 day EMA | 91.62 | 91.67 | 91.5 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.53 | 93.98 | 93.48 |
| 12 day SMA | 92.63 | 92.46 | 91.54 |
| 20 day SMA | 89.99 | 89.9 | 89.59 |
| 35 day SMA | 89.61 | 89.78 | 89.79 |
| 50 day SMA | 91.12 | 91.25 | 91.28 |
| 100 day SMA | 90.41 | 90.51 | 90.49 |
| 150 day SMA | 93.12 | 93.14 | 93.11 |
| 200 day SMA | 90.73 | 90.7 | 90.61 |
Videos related to: SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
