ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Specialties

Daily price and charts and targets SignetJewelers

Strong intraday Stock price targets for SignetJewelers are 85.41 and 89.75

Intraday Target 181.83
Intraday Target 284.65
Intraday Target 386.166666666667
Intraday Target 488.99
Intraday Target 590.51

Daily price and volume Signet Jewelers

Date Closing Open Range Volume
Wed 01 April 2026 87.48 (3.36%) 84.42 83.34 - 87.68 0.7636 times
Tue 31 March 2026 84.64 (4.43%) 83.11 82.04 - 86.57 0.91 times
Mon 30 March 2026 81.05 (-3.56%) 84.48 80.50 - 85.70 1.2107 times
Fri 27 March 2026 84.04 (-4.41%) 87.00 83.41 - 87.00 0.9355 times
Thu 26 March 2026 87.92 (-2.16%) 88.96 86.66 - 91.00 0.6611 times
Wed 25 March 2026 89.86 (1.34%) 90.19 87.78 - 90.92 0.53 times
Tue 24 March 2026 88.67 (-1.2%) 88.40 86.61 - 89.49 0.9021 times
Mon 23 March 2026 89.75 (0.73%) 91.98 89.54 - 92.88 1.3871 times
Fri 20 March 2026 89.10 (-0.58%) 88.99 85.93 - 89.67 0.8268 times
Thu 19 March 2026 89.62 (5.48%) 80.60 76.10 - 92.83 1.8732 times
Tue 17 March 2026 84.96 (1.36%) 84.77 83.46 - 87.03 0.9655 times

 Daily chart SignetJewelers

Weekly price and charts SignetJewelers

Strong weekly Stock price targets for SignetJewelers SIG are 83.99 and 91.17

Weekly Target 178.04
Weekly Target 282.76
Weekly Target 385.22
Weekly Target 489.94
Weekly Target 592.4

Weekly price and volumes for Signet Jewelers

Date Closing Open Range Volume
Wed 01 April 2026 87.48 (4.09%) 84.48 80.50 - 87.68 0.7819 times
Fri 27 March 2026 84.04 (-5.68%) 91.98 83.41 - 92.88 1.1971 times
Fri 20 March 2026 89.10 (8.38%) 83.08 76.10 - 92.83 1.2773 times
Fri 13 March 2026 82.21 (-9.43%) 87.99 82.03 - 94.50 1.3994 times
Fri 06 March 2026 90.77 (-5.63%) 93.71 88.29 - 98.55 1.2831 times
Fri 27 February 2026 96.19 (-1.77%) 96.59 91.53 - 100.50 0.9612 times
Fri 20 February 2026 97.92 (8.69%) 92.20 90.97 - 99.78 0.8025 times
Fri 13 February 2026 90.09 (0%) 90.29 87.90 - 90.45 0.1715 times
Fri 13 February 2026 90.09 (-7.12%) 96.22 87.90 - 97.73 0.9225 times
Fri 06 February 2026 97.00 (5.13%) 91.60 89.99 - 97.29 1.2035 times
Fri 30 January 2026 92.27 (2.76%) 89.36 87.48 - 93.25 1.1015 times

 weekly chart SignetJewelers

Monthly price and charts SignetJewelers

Strong monthly Stock price targets for SignetJewelers SIG are 85.41 and 89.75

Monthly Target 181.83
Monthly Target 284.65
Monthly Target 386.166666666667
Monthly Target 488.99
Monthly Target 590.51

Monthly price and volumes Signet Jewelers

Date Closing Open Range Volume
Wed 01 April 2026 87.48 (3.36%) 84.42 83.34 - 87.68 0.0466 times
Tue 31 March 2026 84.64 (-12.01%) 93.71 76.10 - 98.55 1.2912 times
Fri 27 February 2026 96.19 (4.25%) 91.60 87.90 - 100.50 0.9149 times
Fri 30 January 2026 92.27 (11.33%) 84.00 82.22 - 96.90 1 times
Wed 31 December 2025 82.88 (-17.25%) 99.25 81.35 - 101.11 1.4327 times
Fri 28 November 2025 100.16 (1.33%) 96.42 90.69 - 107.29 0.7604 times
Fri 31 October 2025 98.85 (3.05%) 95.45 92.24 - 110.20 0.8681 times
Tue 30 September 2025 95.92 (8.94%) 90.64 85.31 - 97.88 1.1738 times
Fri 29 August 2025 88.05 (11.31%) 77.62 73.63 - 93.50 1.2375 times
Thu 31 July 2025 79.10 (-0.57%) 79.25 77.12 - 88.51 1.2749 times
Mon 30 June 2025 79.55 (19.5%) 66.42 65.20 - 83.14 1.5743 times

 monthly chart SignetJewelers

Yearly price and charts SignetJewelers

Strong yearly Stock price targets for SignetJewelers SIG are 81.79 and 106.19

Yearly Target 163.63
Yearly Target 275.55
Yearly Target 388.026666666667
Yearly Target 499.95
Yearly Target 5112.43

Yearly price and volumes Signet Jewelers

Date Closing Open Range Volume
Wed 01 April 2026 87.48 (5.55%) 84.00 76.10 - 100.50 0.282 times
Wed 31 December 2025 82.88 (2.69%) 81.02 45.55 - 110.20 1.515 times
Tue 31 December 2024 80.71 (-24.75%) 103.67 72.26 - 112.06 1.0767 times
Fri 29 December 2023 107.26 (57.74%) 68.61 57.10 - 108.73 1.0392 times
Fri 30 December 2022 68.00 (-21.87%) 89.96 48.31 - 98.67 1.4435 times
Fri 31 December 2021 87.03 (219.14%) 27.44 27.17 - 111.92 1.2607 times
Thu 31 December 2020 27.27 (0%) 20.22 18.77 - 32.22 0.3828 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of SignetJewelers

Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 86.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Signet Jewelers SIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Signet Jewelers SIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 81, while middle bands are at 84 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SignetJewelers (SIG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SignetJewelers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SignetJewelers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SignetJewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SignetJewelers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SignetJewelers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.23 and SignetJewelers SIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.

SignetJewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Signet Jewelers SIG

DMA (daily moving average) of Signet Jewelers SIG

DMA period DMA value
5 day DMA 85.03
12 day DMA 86.74
20 day DMA 87.73
35 day DMA 90.85
50 day DMA 91.41
100 day DMA 91.35
150 day DMA 92.98
200 day DMA 89.92

EMA (exponential moving average) of Signet Jewelers SIG

EMA period EMA current EMA prev EMA prev2
5 day EMA85.7784.9185.05
12 day EMA86.7486.686.96
20 day EMA87.9387.9888.33
35 day EMA89.2189.3189.58
50 day EMA90.8290.9691.22

SMA (simple moving average) of Signet Jewelers SIG

SMA period SMA current SMA prev SMA prev2
5 day SMA85.0385.586.31
12 day SMA86.7486.386.2
20 day SMA87.7388.2188.79
35 day SMA90.8590.9791.32
50 day SMA91.4191.5391.74
100 day SMA91.3591.4991.61
150 day SMA92.9892.9892.96
200 day SMA89.9289.8989.85

Videos related to: SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top