SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
- Forcast & Targets SIG
- SIG Experts view
- Tomorrow's Movement SIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SignetJewelers
Strong intraday Stock price targets for SignetJewelers are 85.41 and 89.75
| Intraday Target 1 | 81.83 |
| Intraday Target 2 | 84.65 |
| Intraday Target 3 | 86.166666666667 |
| Intraday Target 4 | 88.99 |
| Intraday Target 5 | 90.51 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 87.48 (3.36%) | 84.42 | 83.34 - 87.68 | 0.7636 times | Tue 31 March 2026 | 84.64 (4.43%) | 83.11 | 82.04 - 86.57 | 0.91 times | Mon 30 March 2026 | 81.05 (-3.56%) | 84.48 | 80.50 - 85.70 | 1.2107 times | Fri 27 March 2026 | 84.04 (-4.41%) | 87.00 | 83.41 - 87.00 | 0.9355 times | Thu 26 March 2026 | 87.92 (-2.16%) | 88.96 | 86.66 - 91.00 | 0.6611 times | Wed 25 March 2026 | 89.86 (1.34%) | 90.19 | 87.78 - 90.92 | 0.53 times | Tue 24 March 2026 | 88.67 (-1.2%) | 88.40 | 86.61 - 89.49 | 0.9021 times | Mon 23 March 2026 | 89.75 (0.73%) | 91.98 | 89.54 - 92.88 | 1.3871 times | Fri 20 March 2026 | 89.10 (-0.58%) | 88.99 | 85.93 - 89.67 | 0.8268 times | Thu 19 March 2026 | 89.62 (5.48%) | 80.60 | 76.10 - 92.83 | 1.8732 times | Tue 17 March 2026 | 84.96 (1.36%) | 84.77 | 83.46 - 87.03 | 0.9655 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 83.99 and 91.17
| Weekly Target 1 | 78.04 |
| Weekly Target 2 | 82.76 |
| Weekly Target 3 | 85.22 |
| Weekly Target 4 | 89.94 |
| Weekly Target 5 | 92.4 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 87.48 (4.09%) | 84.48 | 80.50 - 87.68 | 0.7819 times | Fri 27 March 2026 | 84.04 (-5.68%) | 91.98 | 83.41 - 92.88 | 1.1971 times | Fri 20 March 2026 | 89.10 (8.38%) | 83.08 | 76.10 - 92.83 | 1.2773 times | Fri 13 March 2026 | 82.21 (-9.43%) | 87.99 | 82.03 - 94.50 | 1.3994 times | Fri 06 March 2026 | 90.77 (-5.63%) | 93.71 | 88.29 - 98.55 | 1.2831 times | Fri 27 February 2026 | 96.19 (-1.77%) | 96.59 | 91.53 - 100.50 | 0.9612 times | Fri 20 February 2026 | 97.92 (8.69%) | 92.20 | 90.97 - 99.78 | 0.8025 times | Fri 13 February 2026 | 90.09 (0%) | 90.29 | 87.90 - 90.45 | 0.1715 times | Fri 13 February 2026 | 90.09 (-7.12%) | 96.22 | 87.90 - 97.73 | 0.9225 times | Fri 06 February 2026 | 97.00 (5.13%) | 91.60 | 89.99 - 97.29 | 1.2035 times | Fri 30 January 2026 | 92.27 (2.76%) | 89.36 | 87.48 - 93.25 | 1.1015 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 85.41 and 89.75
| Monthly Target 1 | 81.83 |
| Monthly Target 2 | 84.65 |
| Monthly Target 3 | 86.166666666667 |
| Monthly Target 4 | 88.99 |
| Monthly Target 5 | 90.51 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 87.48 (3.36%) | 84.42 | 83.34 - 87.68 | 0.0466 times | Tue 31 March 2026 | 84.64 (-12.01%) | 93.71 | 76.10 - 98.55 | 1.2912 times | Fri 27 February 2026 | 96.19 (4.25%) | 91.60 | 87.90 - 100.50 | 0.9149 times | Fri 30 January 2026 | 92.27 (11.33%) | 84.00 | 82.22 - 96.90 | 1 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.4327 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.7604 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.8681 times | Tue 30 September 2025 | 95.92 (8.94%) | 90.64 | 85.31 - 97.88 | 1.1738 times | Fri 29 August 2025 | 88.05 (11.31%) | 77.62 | 73.63 - 93.50 | 1.2375 times | Thu 31 July 2025 | 79.10 (-0.57%) | 79.25 | 77.12 - 88.51 | 1.2749 times | Mon 30 June 2025 | 79.55 (19.5%) | 66.42 | 65.20 - 83.14 | 1.5743 times |
Yearly price and charts SignetJewelers
Strong yearly Stock price targets for SignetJewelers SIG are 81.79 and 106.19
| Yearly Target 1 | 63.63 |
| Yearly Target 2 | 75.55 |
| Yearly Target 3 | 88.026666666667 |
| Yearly Target 4 | 99.95 |
| Yearly Target 5 | 112.43 |
Yearly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 87.48 (5.55%) | 84.00 | 76.10 - 100.50 | 0.282 times | Wed 31 December 2025 | 82.88 (2.69%) | 81.02 | 45.55 - 110.20 | 1.515 times | Tue 31 December 2024 | 80.71 (-24.75%) | 103.67 | 72.26 - 112.06 | 1.0767 times | Fri 29 December 2023 | 107.26 (57.74%) | 68.61 | 57.10 - 108.73 | 1.0392 times | Fri 30 December 2022 | 68.00 (-21.87%) | 89.96 | 48.31 - 98.67 | 1.4435 times | Fri 31 December 2021 | 87.03 (219.14%) | 27.44 | 27.17 - 111.92 | 1.2607 times | Thu 31 December 2020 | 27.27 (0%) | 20.22 | 18.77 - 32.22 | 0.3828 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SignetJewelers
Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Signet Jewelers SIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Signet Jewelers SIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 81, while middle bands are at 84 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SignetJewelers (SIG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SignetJewelers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SignetJewelers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SignetJewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SignetJewelers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SignetJewelers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.23 and SignetJewelers SIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.
SignetJewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 85.03 |
| 12 day DMA | 86.74 |
| 20 day DMA | 87.73 |
| 35 day DMA | 90.85 |
| 50 day DMA | 91.41 |
| 100 day DMA | 91.35 |
| 150 day DMA | 92.98 |
| 200 day DMA | 89.92 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.77 | 84.91 | 85.05 |
| 12 day EMA | 86.74 | 86.6 | 86.96 |
| 20 day EMA | 87.93 | 87.98 | 88.33 |
| 35 day EMA | 89.21 | 89.31 | 89.58 |
| 50 day EMA | 90.82 | 90.96 | 91.22 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.03 | 85.5 | 86.31 |
| 12 day SMA | 86.74 | 86.3 | 86.2 |
| 20 day SMA | 87.73 | 88.21 | 88.79 |
| 35 day SMA | 90.85 | 90.97 | 91.32 |
| 50 day SMA | 91.41 | 91.53 | 91.74 |
| 100 day SMA | 91.35 | 91.49 | 91.61 |
| 150 day SMA | 92.98 | 92.98 | 92.96 |
| 200 day SMA | 89.92 | 89.89 | 89.85 |


