SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Specialties

Daily price and charts and targets SignetJewelers

Strong intraday Stock price targets for SignetJewelers are 54.84 and 56.78

Intraday Target 153.36
Intraday Target 254.37
Intraday Target 355.3
Intraday Target 456.31
Intraday Target 557.24

Daily price and volume Signet Jewelers

Date Closing Open Range Volume
Thu 17 April 2025 55.38 (0.86%) 54.99 54.29 - 56.23 2.8127 times
Wed 16 April 2025 54.91 (0%) 55.97 54.31 - 56.09 0 times
Wed 16 April 2025 54.91 (0%) 55.97 54.31 - 56.09 0 times
Wed 16 April 2025 54.91 (0%) 55.97 54.31 - 56.08 2.5193 times
Wed 16 April 2025 54.91 (0%) 55.97 54.31 - 56.09 0 times
Wed 16 April 2025 54.91 (0%) 55.97 54.31 - 56.09 0 times
Wed 16 April 2025 54.91 (0%) 55.97 54.31 - 56.09 0 times
Wed 16 April 2025 54.91 (0%) 55.97 54.31 - 56.08 2.5193 times
Wed 16 April 2025 54.91 (-0.85%) 55.97 54.31 - 56.09 0 times
Tue 15 April 2025 55.38 (-3.75%) 57.93 55.31 - 58.40 2.1487 times
Mon 14 April 2025 57.54 (-1.3%) 58.62 56.51 - 58.99 2.5531 times

 Daily chart SignetJewelers

Weekly price and charts SignetJewelers

Strong weekly Stock price targets for SignetJewelers SIG are 53.87 and 55.81

Weekly Target 153.36
Weekly Target 254.37
Weekly Target 355.3
Weekly Target 456.31
Weekly Target 557.24

Weekly price and volumes for Signet Jewelers

Date Closing Open Range Volume
Thu 17 April 2025 55.38 (0.86%) 55.97 54.29 - 56.23 0.7555 times
Wed 16 April 2025 54.91 (0%) 55.97 54.31 - 56.09 0 times
Wed 16 April 2025 54.91 (0%) 55.97 54.31 - 56.08 0.6767 times
Wed 16 April 2025 54.91 (0%) 55.97 54.31 - 56.09 0 times
Wed 16 April 2025 54.91 (0%) 55.97 54.31 - 56.09 0 times
Wed 16 April 2025 54.91 (0%) 55.97 54.31 - 56.09 0 times
Wed 16 April 2025 54.91 (0%) 55.97 54.31 - 56.08 0.6767 times
Wed 16 April 2025 54.91 (-5.81%) 58.62 54.31 - 58.99 1.263 times
Fri 11 April 2025 58.30 (6.21%) 52.38 50.02 - 61.14 5.1801 times
Fri 04 April 2025 54.89 (0%) 52.41 49.99 - 55.57 1.4479 times
Fri 04 April 2025 54.89 (-6.7%) 57.87 49.99 - 61.14 4.9534 times

 weekly chart SignetJewelers

Monthly price and charts SignetJewelers

Strong monthly Stock price targets for SignetJewelers SIG are 47.11 and 58.26

Monthly Target 144.35
Monthly Target 249.87
Monthly Target 355.503333333333
Monthly Target 461.02
Monthly Target 566.65

Monthly price and volumes Signet Jewelers

Date Closing Open Range Volume
Thu 17 April 2025 55.38 (-4.62%) 59.47 49.99 - 61.14 0.9438 times
Mon 31 March 2025 58.06 (10.97%) 52.37 45.55 - 61.46 1.4179 times
Fri 28 February 2025 52.32 (-11.67%) 58.00 49.68 - 58.94 1.2027 times
Fri 31 January 2025 59.23 (-26.61%) 81.02 54.44 - 81.58 1.8662 times
Tue 31 December 2024 80.71 (-20.94%) 89.76 78.17 - 90.48 0.7392 times
Tue 26 November 2024 102.09 (11.35%) 92.29 89.78 - 106.28 0.5736 times
Thu 31 October 2024 91.68 (-11.11%) 97.88 90.98 - 102.88 0.8112 times
Mon 30 September 2024 103.14 (22.64%) 82.39 75.09 - 103.48 0.9886 times
Fri 30 August 2024 84.10 (-0.04%) 83.40 72.26 - 85.40 0.7129 times
Wed 31 July 2024 84.13 (-6.08%) 90.00 81.29 - 91.66 0.7439 times
Fri 28 June 2024 89.58 (-18.18%) 110.55 85.88 - 112.06 0.9336 times

 monthly chart SignetJewelers

Yearly price and charts SignetJewelers

Strong yearly Stock price targets for SignetJewelers SIG are 32.45 and 68.48

Yearly Target 124.81
Yearly Target 240.09
Yearly Target 360.836666666667
Yearly Target 476.12
Yearly Target 596.87

Yearly price and volumes Signet Jewelers

Date Closing Open Range Volume
Thu 17 April 2025 55.38 (-31.38%) 81.02 45.55 - 81.58 0.6978 times
Tue 31 December 2024 80.71 (-24.75%) 103.67 72.26 - 112.06 1.1096 times
Fri 29 December 2023 107.26 (57.74%) 68.61 57.10 - 108.73 1.056 times
Fri 30 December 2022 68.00 (-21.87%) 89.96 48.31 - 98.67 1.4667 times
Fri 31 December 2021 87.03 (219.14%) 27.44 27.17 - 111.92 1.2809 times
Thu 31 December 2020 27.27 (0%) 20.22 18.77 - 32.22 0.389 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of SignetJewelers

Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Signet Jewelers SIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Signet Jewelers SIG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Signet Jewelers SIG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Signet Jewelers SIG looks bullish. It has broken an important Moving average of 55.34 with high volumes

Munafa value: 54 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SignetJewelers (SIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SignetJewelers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SignetJewelers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SignetJewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SignetJewelers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SignetJewelers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.14 and SignetJewelers SIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.

SignetJewelers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Signet Jewelers SIG

DMA (daily moving average) of Signet Jewelers SIG

DMA period DMA value
5 day DMA 55
12 day DMA 55.49
20 day DMA 55.66
35 day DMA 54.78
50 day DMA 53.9
100 day DMA 61.71
150 day DMA 73.48
200 day DMA 75.47

EMA (exponential moving average) of Signet Jewelers SIG

EMA period EMA current EMA prev EMA prev2
5 day EMA55.1154.9855.01
12 day EMA55.355.2955.36
20 day EMA55.3355.3355.37
35 day EMA54.6754.6354.61
50 day EMA54.0253.9653.92

SMA (simple moving average) of Signet Jewelers SIG

SMA period SMA current SMA prev SMA prev2
5 day SMA5554.9154.91
12 day SMA55.4955.6956.04
20 day SMA55.6655.8656.02
35 day SMA54.7854.6354.49
50 day SMA53.953.8753.82
100 day SMA61.7162.1762.66
150 day SMA73.4873.7473.98
200 day SMA75.4775.6475.78

Videos related to: SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top