Munafa Stock Market Course + Intraday & FNO calls 
SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
- Forcast & Targets SIG
- SIG Experts view
- Tomorrow's Movement SIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SignetJewelers
Strong intraday Stock price targets for SignetJewelers are 87.4 and 89.54
| Intraday Target 1 | 85.63 |
| Intraday Target 2 | 87.02 |
| Intraday Target 3 | 87.77 |
| Intraday Target 4 | 89.16 |
| Intraday Target 5 | 89.91 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 88.41 (2.65%) | 86.42 | 86.38 - 88.52 | 0.5596 times | Mon 12 January 2026 | 86.13 (2.07%) | 83.69 | 82.22 - 87.14 | 0.8336 times | Fri 09 January 2026 | 84.38 (-6.3%) | 87.92 | 83.11 - 89.81 | 1.8878 times | Thu 08 January 2026 | 90.05 (-1.09%) | 90.43 | 89.99 - 93.01 | 1.0207 times | Wed 07 January 2026 | 91.04 (-1.81%) | 92.72 | 90.60 - 94.00 | 1.0664 times | Tue 06 January 2026 | 92.72 (3.49%) | 89.64 | 88.18 - 93.83 | 1.073 times | Mon 05 January 2026 | 89.59 (4.04%) | 85.52 | 85.52 - 90.99 | 1.1298 times | Fri 02 January 2026 | 86.11 (3.9%) | 84.00 | 83.55 - 86.51 | 1.1665 times | Wed 31 December 2025 | 82.88 (-1.98%) | 83.00 | 82.07 - 83.70 | 0.6575 times | Mon 29 December 2025 | 84.55 (0%) | 85.12 | 84.29 - 85.57 | 0.605 times | Mon 29 December 2025 | 84.55 (-0.77%) | 85.12 | 84.29 - 85.58 | 0.605 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 85.32 and 91.62
| Weekly Target 1 | 80.08 |
| Weekly Target 2 | 84.25 |
| Weekly Target 3 | 86.383333333333 |
| Weekly Target 4 | 90.55 |
| Weekly Target 5 | 92.68 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 88.41 (4.78%) | 83.69 | 82.22 - 88.52 | 0.2836 times | Fri 09 January 2026 | 84.38 (-2.01%) | 85.52 | 83.11 - 94.00 | 1.2576 times | Fri 02 January 2026 | 86.11 (1.85%) | 85.12 | 82.07 - 86.51 | 0.4945 times | Mon 29 December 2025 | 84.55 (-0.77%) | 85.12 | 84.29 - 85.58 | 0.1232 times | Fri 26 December 2025 | 85.21 (2.26%) | 83.95 | 82.87 - 87.58 | 0.9103 times | Fri 19 December 2025 | 83.33 (-4.91%) | 87.89 | 81.35 - 88.77 | 1.2458 times | Fri 12 December 2025 | 87.63 (5.58%) | 84.32 | 83.20 - 92.82 | 1.4316 times | Fri 05 December 2025 | 83.00 (-17.13%) | 99.25 | 82.52 - 101.11 | 2.4104 times | Fri 28 November 2025 | 100.16 (5.64%) | 94.84 | 93.39 - 104.56 | 0.7466 times | Fri 21 November 2025 | 94.81 (-6.14%) | 100.10 | 90.69 - 101.09 | 1.0965 times | Fri 14 November 2025 | 101.01 (0.7%) | 101.71 | 99.48 - 107.29 | 0.9285 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 85.32 and 97.1
| Monthly Target 1 | 76.43 |
| Monthly Target 2 | 82.42 |
| Monthly Target 3 | 88.21 |
| Monthly Target 4 | 94.2 |
| Monthly Target 5 | 99.99 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 88.41 (6.67%) | 84.00 | 82.22 - 94.00 | 0.3473 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.2455 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.6611 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.7547 times | Tue 30 September 2025 | 95.92 (8.94%) | 90.64 | 85.31 - 97.88 | 1.0205 times | Fri 29 August 2025 | 88.05 (11.31%) | 77.62 | 73.63 - 93.50 | 1.0758 times | Thu 31 July 2025 | 79.10 (-0.57%) | 79.25 | 77.12 - 88.51 | 1.1084 times | Mon 30 June 2025 | 79.55 (19.5%) | 66.42 | 65.20 - 83.14 | 1.3686 times | Fri 30 May 2025 | 66.57 (12.26%) | 59.99 | 59.35 - 71.87 | 1.067 times | Wed 30 April 2025 | 59.30 (2.14%) | 59.47 | 49.99 - 61.14 | 1.351 times | Mon 31 March 2025 | 58.06 (10.97%) | 52.37 | 45.55 - 61.46 | 1.798 times |
Yearly price and charts SignetJewelers
Strong yearly Stock price targets for SignetJewelers SIG are 85.32 and 97.1
| Yearly Target 1 | 76.43 |
| Yearly Target 2 | 82.42 |
| Yearly Target 3 | 88.21 |
| Yearly Target 4 | 94.2 |
| Yearly Target 5 | 99.99 |
Yearly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 88.41 (6.67%) | 84.00 | 82.22 - 94.00 | 0.0359 times | Wed 31 December 2025 | 82.88 (2.69%) | 81.02 | 45.55 - 110.20 | 1.5705 times | Tue 31 December 2024 | 80.71 (-24.75%) | 103.67 | 72.26 - 112.06 | 1.1162 times | Fri 29 December 2023 | 107.26 (57.74%) | 68.61 | 57.10 - 108.73 | 1.0773 times | Fri 30 December 2022 | 68.00 (-21.87%) | 89.96 | 48.31 - 98.67 | 1.4964 times | Fri 31 December 2021 | 87.03 (219.14%) | 27.44 | 27.17 - 111.92 | 1.3069 times | Thu 31 December 2020 | 27.27 (0%) | 20.22 | 18.77 - 32.22 | 0.3969 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SignetJewelers
Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 87.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Signet Jewelers SIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Signet Jewelers SIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 81, while middle bands are at 84 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SignetJewelers (SIG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SignetJewelers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SignetJewelers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SignetJewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SignetJewelers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SignetJewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.64 and SignetJewelers SIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.
SignetJewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 88 |
| 12 day DMA | 87.14 |
| 20 day DMA | 86.13 |
| 35 day DMA | 88.66 |
| 50 day DMA | 91.78 |
| 100 day DMA | 93.36 |
| 150 day DMA | 88.99 |
| 200 day DMA | 81.95 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.66 | 87.28 | 87.86 |
| 12 day EMA | 87.45 | 87.28 | 87.49 |
| 20 day EMA | 87.75 | 87.68 | 87.84 |
| 35 day EMA | 89.77 | 89.85 | 90.07 |
| 50 day EMA | 92.22 | 92.38 | 92.64 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88 | 88.86 | 89.56 |
| 12 day SMA | 87.14 | 87.02 | 86.99 |
| 20 day SMA | 86.13 | 86.09 | 86.36 |
| 35 day SMA | 88.66 | 88.76 | 88.99 |
| 50 day SMA | 91.78 | 91.99 | 92.29 |
| 100 day SMA | 93.36 | 93.31 | 93.27 |
| 150 day SMA | 88.99 | 88.91 | 88.78 |
| 200 day SMA | 81.95 | 81.79 | 81.64 |
Videos related to: SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
