ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SIG Historical charts - Signet Jewelers Limited

Historical charts for Stock SIG - Share Signet Jewelers Limited trades in USA under Consumer Services Deals in Consumer Specialties

Moving Averages for

  • 5Day Average: 88.41
  • 12Day Average: 93.29
  • 20Day Average: 93.75
  • 50Day Average: 92.21
  • 100Day Average: 93.37
  • 150Day Average: 92.45

SIG Indicators & signals

Indicator MACD (12,26,9)

91.17, 92.5, 0.17
Indicator MACD is in negative zone

Indicator ADX (14)

36.21, 16.52, 35.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 83.40 82.92 to 85.61 -2.43% 0.92 times
11 Wed Mar 2026 85.48 85.44 to 90.90 -5.87% 1.25 times
10 Tue Mar 2026 90.81 90.43 to 94.50 -0.87% 0.85 times
09 Mon Mar 2026 91.61 85.75 to 91.82 0.93% 1.23 times
06 Fri Mar 2026 90.77 88.29 to 91.96 -3.15% 1.26 times
05 Thu Mar 2026 93.72 93.28 to 97.00 -2.07% 0.76 times
04 Wed Mar 2026 95.70 94.15 to 98.55 -1.47% 0.74 times
03 Tue Mar 2026 97.13 90.35 to 97.31 0.98% 1.2 times
02 Mon Mar 2026 96.19 90.88 to 96.95 0% 0.93 times
27 Fri Feb 2026 96.19 93.25 to 98.41 -4% 1.09 times
26 Thu Feb 2026 100.20 97.78 to 100.50 1.96% 0.69 times
25 Wed Feb 2026 98.27 95.12 to 98.45 1.28% 0.44 times

Technical analysis forecast for SIG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIG SIG at this time. Stock is falling and might fall more.

It appears as if SIG SIG gave a large move recently.

Stock of SIG (SIG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SIG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 83.1, for a target of 88.1 or 92.28

Tomorrow's movement Prediction of SIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SIG Historical charts - Share Signet Jewelers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SIG Historical charts - Share Signet Jewelers Limited

 

Back to top