ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SIG Historical charts - Signet Jewelers Limited

Historical charts for Stock SIG - Share Signet Jewelers Limited trades in USA under Consumer Services Deals in Consumer Specialties

Moving Averages for

  • 5Day Average: 92.07
  • 12Day Average: 92.84
  • 20Day Average: 92.56
  • 50Day Average: 89.2
  • 100Day Average: 94.05
  • 150Day Average: 90.82

SIG Indicators & signals

Indicator MACD (12,26,9)

92.14, 91.66, 0.9
Indicator MACD is in positive zone

Indicator ADX (14)

14.11, 17.99, 23.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 90.09 87.90 to 90.45 0.83% 0.8 times
12 Thu Feb 2026 89.35 87.92 to 94.22 -3.25% 1 times
11 Wed Feb 2026 92.35 91.84 to 93.76 0.84% 0.65 times
10 Tue Feb 2026 91.58 90.73 to 97.73 -5.58% 1.12 times
09 Mon Feb 2026 96.99 94.97 to 97.59 -0.01% 0.72 times
06 Fri Feb 2026 97.00 93.01 to 97.29 5.01% 1.39 times
05 Thu Feb 2026 92.37 90.68 to 93.92 -2.24% 0.79 times
04 Wed Feb 2026 94.49 91.26 to 95.60 3.57% 0.99 times
03 Tue Feb 2026 91.23 89.99 to 95.25 -3.7% 1.58 times
02 Mon Feb 2026 94.74 91.28 to 95.53 2.68% 0.83 times
30 Fri Jan 2026 92.27 90.73 to 93.25 0.68% 0.93 times
29 Thu Jan 2026 91.65 90.87 to 93.25 -0.07% 0.91 times

Technical analysis forecast for SIG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIG SIG at this time. Stock is falling and might fall more.

It appears as if SIG SIG gave a large move recently.

Stock of SIG (SIG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SIG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.7 as stoploss in an intra day buy trade for a target of 91.89. However, stock will show a bearish move below 89.7.

Tomorrow's movement Prediction of SIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SIG Historical charts - Share Signet Jewelers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SIG Historical charts - Share Signet Jewelers Limited

 

Back to top