ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SIG Historical charts - Signet Jewelers Limited

Historical charts for Stock SIG - Share Signet Jewelers Limited trades in USA under Consumer Services Deals in Consumer Specialties

Moving Averages for

  • 5Day Average: 87.76
  • 12Day Average: 85.19
  • 20Day Average: 85.57
  • 50Day Average: 84.64
  • 100Day Average: 87.2
  • 150Day Average: 88.16

SIG Indicators & signals

Indicator MACD (12,26,9)

86.61, 85.93, -0.05
Indicator MACD is in positive zone

Indicator ADX (14)

32.85, 26, 13.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 91.65 89.00 to 92.72 1.56% 1.51 times
16 Thu Jul 2026 90.24 87.10 to 90.66 3.69% 0.94 times
15 Wed Jul 2026 87.03 85.45 to 88.84 2.03% 1.28 times
14 Tue Jul 2026 85.30 83.36 to 85.80 0.83% 0.78 times
13 Mon Jul 2026 84.60 83.31 to 85.88 0.34% 1.14 times
10 Fri Jul 2026 84.31 83.29 to 84.97 0.93% 0.33 times
09 Thu Jul 2026 83.53 81.10 to 83.80 2.54% 0.48 times
08 Wed Jul 2026 81.46 80.24 to 83.39 -2.4% 0.51 times
07 Tue Jul 2026 83.46 82.06 to 84.97 1.95% 1.54 times
06 Mon Jul 2026 81.86 81.38 to 83.92 -2.69% 1.04 times
02 Thu Jul 2026 84.12 81.06 to 85.02 -0.64% 1.96 times
01 Wed Jul 2026 84.66 83.79 to 86.78 -1.79% 2.17 times

Technical analysis forecast of SIG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SIG SIG at this time. Stock is rising and might rise more.

It appears as if SIG SIG gave a large move recently.

Stock of SIG (SIG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SIG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 91.6, for a target of 88.6 or 86.08

Tomorrow's movement Prediction of SIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.01

Tomorrow's movement Prediction of SIG is strongly bullish. It has broken a strong resistance of 89 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SIG Historical charts - Share Signet Jewelers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SIG Historical charts - Share Signet Jewelers Limited

 

Back to top