ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SIG Historical charts - Signet Jewelers Limited

Historical charts for Stock SIG - Share Signet Jewelers Limited trades in USA under Consumer Services Deals in Consumer Specialties

Moving Averages for

  • 5Day Average: 102.47
  • 12Day Average: 101.5
  • 20Day Average: 100.31
  • 50Day Average: 93.59
  • 100Day Average: 89.51
  • 150Day Average: 89.06

SIG Indicators & signals

Indicator MACD (12,26,9)

101.01, 97.85, 3.4
Indicator MACD is in positive zone

Indicator ADX (14)

35.29, 22.6, 10.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SIG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 100.89 100.26 to 103.73 0.31% 1.1 times
02 Fri Oct 2026 100.58 100.43 to 106.62 -3.52% 1.13 times
01 Thu Oct 2026 104.25 100.17 to 105.61 1.88% 1.36 times
30 Wed Sep 2026 102.33 101.56 to 105.94 -1.91% 1.18 times
29 Tue Sep 2026 104.32 102.96 to 104.53 0.99% 0.72 times
28 Mon Sep 2026 103.30 101.53 to 104.00 1.02% 0.74 times
25 Fri Sep 2026 102.26 100.39 to 103.35 1.75% 0.76 times
24 Thu Sep 2026 100.50 99.68 to 103.24 0.38% 0.72 times
23 Wed Sep 2026 100.12 98.94 to 102.44 -0.3% 1.18 times
22 Tue Sep 2026 100.42 99.76 to 103.10 1.81% 1.01 times
21 Mon Sep 2026 98.63 97.86 to 101.42 -1.74% 1.2 times
18 Fri Sep 2026 100.38 98.88 to 101.53 -1.05% 2.25 times

Technical analysis forecast of SIG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SIG SIG at this time. Stock is rising and might rise more.

It appears as if SIG SIG gave a large move recently.

Stock of SIG (SIG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SIG is bullish for shortterm, and stock might move up till 103.5 or till 108.7. Use a stoploss of 99.11 and if this stock hits its stoploss, then it can fall down till 94.73

Tomorrow's movement Prediction of SIG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SIG Historical charts - Share Signet Jewelers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SIG Historical charts - Share Signet Jewelers Limited

 

Back to top