USA Signet Jewelers Limited SIG All indicator, Signet Jewelers Limited SIG indicators All technical analysis, Signet Jewelers Limited SIG indicators All free charts, Signet Jewelers Limited SIG indicators All historical values USA

Stock SIG - Share Signet Jewelers Limited trades in USA under Consumer Services Deals in Consumer Specialties

Daily Support: 85.95
Daily Resistance: 88.28
5 Day DMA Moving Average is 84.82
20 Day DMA Moving Average is 88.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	1.39%	86.15	87.01	87.22	84.89	1.12 times
Tue 23 Dec 2025	1.07%	85.28	85.82	87.52	84.00	1.73 times
Mon 22 Dec 2025	1.9%	83.95	84.91	84.94	82.87	2.12 times
Fri 19 Dec 2025	0.39%	82.98	83.33	83.99	81.35	2.07 times
Thu 18 Dec 2025	-0.26%	83.84	83.01	84.70	82.26	2.42 times
Wed 17 Dec 2025	0.06%	83.85	83.23	83.85	82.16	1.31 times
Tue 16 Dec 2025	-3.89%	86.50	83.18	87.42	82.86	1.56 times
Mon 15 Dec 2025	-1.23%	87.89	86.55	88.77	85.64	1.22 times
Fri 12 Dec 2025	-4.11%	90.45	87.63	91.39	87.26	1.56 times
Thu 11 Dec 2025	-1.34%	91.53	91.39	92.68	89.65	1.96 times

Volume is calculated using 10 day average volume

USA Signet Jewelers Limited SIG All indicator, Signet Jewelers Limited SIG indicators All technical analysis, Signet Jewelers Limited SIG indicators All free charts, Signet Jewelers Limited SIG indicators All historical values USA

Below are charts of USA Signet Jewelers Limited SIG All indicator, Signet Jewelers Limited SIG indicators All technical analysis, Signet Jewelers Limited SIG indicators All free charts, Signet Jewelers Limited SIG indicators All historical values USA

Signet Jewelers Limited SIG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Signet Jewelers Limited SIG ADX is: 9, 22, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Signet Jewelers Limited SIG are:

ADX	+DY	-DY
8.6	21.9	26
8.5	22.9	27.2
20.2	19.4	29.2
24.9	18.2	30.3
22.4	19	30
26.5	18.2	31.3
24.7	18.8	31.1
17.1	20.3	28.7
12.1	21.5	27.4
4.7	23	25.2

ADX charts for Signet Jewelers Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Signet Jewelers Limited SIG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Signet Jewelers Limited is 88.44

50 day MA of Signet Jewelers Limited is 95.64

100 day MA of Signet Jewelers Limited is 92.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Signet Jewelers Limited SIG is downtrend

Historical Moving averages values of Signet Jewelers Limited SIG are:

Price	20 day	50 day	100 day
87.01	88.44	95.64	92.33
85.82	89.09	95.93	92.25
84.91	89.5	96.2	92.21
83.33	89.99	96.38	92.2
83.01	90.41	96.59	92.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

Signet Jewelers Limited SIG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Signet Jewelers Limited SIG is: 1410030 M

Current day volume is 0.43 times compared to averaged volume Signet Jewelers Limited has

Historical price to volume measure of Signet Jewelers Limited is:

Price	Percent Change	Percent change within day	Volume change
87.01	1.39%	1%	0.43 times
85.82	1.07%	0.63%	0.663 times
84.91	1.9%	1.14%	0.813 times
83.33	0.39%	0.42%	0.794 times
83.01	-0.26%	-0.99%	0.929 times
83.23	0.06%	-0.74%	0.504 times
83.18	-3.89%	-3.84%	0.599 times
86.55	-1.23%	-1.52%	0.47 times
87.63	-4.11%	-3.12%	0.6 times
91.39	-1.34%	-0.15%	0.751 times

Price to volume Charts of Signet Jewelers Limited SIG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Signet Jewelers Limited SIG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Signet Jewelers Limited SIG is: 88.44 & deviation is 5.58

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Signet Jewelers Limited SIG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
87.01	88.44	5.58	99.6	77.28
85.82	89.09	6.1	101.29	76.89
84.91	89.5	6.15	101.79	77.21
83.33	89.99	6.16	102.3	77.68
83.01	90.41	5.97	102.35	78.47

Bollinger Bands charts for Signet Jewelers Limited SIG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Signet Jewelers Limited SIG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Signet Jewelers Limited SIG

14 day Signet Jewelers Limited SIG RSI is: 49.36

According to RSI indicator, Selling is dominating the stock of Signet Jewelers Limited SIG

Historical values of RSI indicator for Signet Jewelers Limited are as follows in descending order:

49.36 50.13 51.18 51.68 53.27 51.61 53.42 54.47 53.56 54.98 54.23 51.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Signet Jewelers Limited SIG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Signet Jewelers Limited SIG

12,26,9 day Signet Jewelers Limited SIG MACD is: 86.42, 89.43, -3.01

According to MACD indicator, Prices of Signet Jewelers Limited SIG are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Signet Jewelers Limited SIG are:

86.42, 89.43, -3.01
86.31, 89.62, -3.31
86.4, 89.92, -3.52
86.67, 90.32, -3.65
87.28, 90.88, -3.6
88.06, 91.51, -3.45
88.94, 92.17, -3.23
89.99, 92.89, -2.9
90.61, 93.4, -2.79
91.15, 93.86, -2.71

MACD charts of Signet Jewelers Limited SIG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Signet Jewelers Limited SIG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Signet Jewelers Limited SIG CCI is: 8

According to CCI indicator, Signet Jewelers Limited SIG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Signet Jewelers Limited

Historical CCI values of Signet Jewelers Limited SIG are:

8 -11 -57 -99 -85 -93 -50 26 80 156

CCI charts of Signet Jewelers Limited SIG are below. Second charts towards left.

Signet Jewelers Limited SIG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Signet Jewelers Limited SIG Stochastics is: 40

According to Stochastics indicator, Buying is coming in Signet Jewelers Limited

Signet Jewelers Limited SIG is neither over-bought, nor over-sold

Historical Stochastics values of Signet Jewelers Limited SIG are:

40 40 40 40 40 40 40 40 40 40

Signet Jewelers Limited SIG Stochastics charts are below. Third charts to the left, at the bottom