USA Signet Jewelers Limited SIG All indicator, Signet Jewelers Limited SIG indicators All technical analysis, Signet Jewelers Limited SIG indicators All free charts, Signet Jewelers Limited SIG indicators All historical values USA

Stock SIG - Share Signet Jewelers Limited trades in USA under Consumer Services Deals in Consumer Specialties

Daily Support: 82.53
Daily Resistance: 87.39
5 Day DMA Moving Average is 91.82
20 Day DMA Moving Average is 97.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-4.49%	88.80	85.02	89.75	84.89	1.7 times
Wed 03 Dec 2025	-0.19%	89.08	89.02	91.47	87.69	1.71 times
Tue 02 Dec 2025	-6.8%	94.19	89.19	94.26	87.72	3.59 times
Mon 01 Dec 2025	-4.45%	99.25	95.70	101.11	94.46	3.62 times
Fri 28 Nov 2025	-3.2%	104.06	100.16	104.06	99.41	0.64 times
Wed 26 Nov 2025	3.55%	100.04	103.47	104.56	99.90	1.21 times
Tue 25 Nov 2025	6.2%	94.87	99.92	100.71	94.07	1.18 times
Mon 24 Nov 2025	-0.76%	94.84	94.09	95.52	93.39	0.79 times
Fri 21 Nov 2025	3.43%	91.00	94.81	96.63	90.88	1.3 times
Thu 20 Nov 2025	-2.89%	95.45	91.67	95.80	90.69	1.14 times

Volume is calculated using 10 day average volume

USA Signet Jewelers Limited SIG All indicator, Signet Jewelers Limited SIG indicators All technical analysis, Signet Jewelers Limited SIG indicators All free charts, Signet Jewelers Limited SIG indicators All historical values USA

Below are charts of USA Signet Jewelers Limited SIG All indicator, Signet Jewelers Limited SIG indicators All technical analysis, Signet Jewelers Limited SIG indicators All free charts, Signet Jewelers Limited SIG indicators All historical values USA

Signet Jewelers Limited SIG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Signet Jewelers Limited SIG ADX is: 28, 19, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Signet Jewelers Limited SIG are:

ADX	+DY	-DY
27.1	18.6	32.4
20	20.1	30.2
19.8	21.5	32.2
0.5	24.6	24.4
21.5	27.8	18
23.6	30.3	18.7
10.2	25.3	20.6
14.1	17.7	23.5
14.3	18.5	24.7
18.6	19	27.7

ADX charts for Signet Jewelers Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Signet Jewelers Limited SIG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Signet Jewelers Limited is 97.06

50 day MA of Signet Jewelers Limited is 98.52

100 day MA of Signet Jewelers Limited is 91.76

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Signet Jewelers Limited SIG is downtrend

Historical Moving averages values of Signet Jewelers Limited SIG are:

Price	20 day	50 day	100 day
85.02	97.06	98.52	91.76
89.02	97.85	98.74	91.72
89.19	98.27	98.9	91.63
95.70	98.76	99	91.54
100.16	98.91	98.94	91.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

Signet Jewelers Limited SIG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Signet Jewelers Limited SIG is: 1547980 M

Current day volume is 0.802 times compared to averaged volume Signet Jewelers Limited has

Historical price to volume measure of Signet Jewelers Limited is:

Price	Percent Change	Percent change within day	Volume change
85.02	-4.49%	-4.26%	0.802 times
89.02	-0.19%	-0.07%	0.809 times
89.19	-6.8%	-5.31%	1.694 times
95.70	-4.45%	-3.58%	1.713 times
100.16	-3.2%	-3.75%	0.301 times
103.47	3.55%	3.43%	0.57 times
99.92	6.2%	5.32%	0.557 times
94.09	-0.76%	-0.79%	0.372 times
94.81	3.43%	4.19%	0.614 times
91.67	-2.89%	-3.96%	0.54 times

Price to volume Charts of Signet Jewelers Limited SIG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Signet Jewelers Limited SIG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Signet Jewelers Limited SIG is: 97.06 & deviation is 5.44

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Signet Jewelers Limited SIG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
85.02	97.06	5.44	107.95	86.17
89.02	97.85	4.74	107.33	88.37
89.19	98.27	4.29	106.84	89.7
95.70	98.76	3.75	106.25	91.27
100.16	98.91	3.68	106.27	91.55

Bollinger Bands charts for Signet Jewelers Limited SIG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Signet Jewelers Limited SIG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Signet Jewelers Limited SIG

14 day Signet Jewelers Limited SIG RSI is: 48.18

According to RSI indicator, Selling is dominating the stock of Signet Jewelers Limited SIG

Historical values of RSI indicator for Signet Jewelers Limited are as follows in descending order:

48.18 49.64 47.93 51.65 54.12 55.74 54.45 50.59 49.5 47.91 48.96 50.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Signet Jewelers Limited SIG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Signet Jewelers Limited SIG

12,26,9 day Signet Jewelers Limited SIG MACD is: 93.92, 96.3, -2.38

According to MACD indicator, Prices of Signet Jewelers Limited SIG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Signet Jewelers Limited SIG are:

93.92, 96.3, -2.38
95.54, 97.2, -1.66
96.73, 97.85, -1.12
98.1, 98.54, -0.44000000000001
98.54, 98.77, -0.22999999999999
98.25, 98.66, -0.41
97.3, 98.27, -0.97
96.82, 98.14, -1.32
97.32, 98.46, -1.14
97.78, 98.75, -0.97

MACD charts of Signet Jewelers Limited SIG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Signet Jewelers Limited SIG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Signet Jewelers Limited SIG CCI is: -156

According to CCI indicator, Signet Jewelers Limited SIG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Signet Jewelers Limited

Historical CCI values of Signet Jewelers Limited SIG are:

-156 -105 -87 34 108 134 54 -16 -20 -45

CCI charts of Signet Jewelers Limited SIG are below. Second charts towards left.

Signet Jewelers Limited SIG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Signet Jewelers Limited SIG Stochastics is: 5

According to Stochastics indicator, Selling is coming in Signet Jewelers Limited

Signet Jewelers Limited SIG is closing near its lowest lows

Historical Stochastics values of Signet Jewelers Limited SIG are:

5 5 5 5 5 5 5 5 5 5

Signet Jewelers Limited SIG Stochastics charts are below. Third charts to the left, at the bottom