SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
- Forcast & Targets SIG
- SIG Experts view
- Tomorrow's Movement SIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SignetJewelers
Strong intraday Stock price targets for SignetJewelers are 85.12 and 89.46
| Intraday Target 1 | 84.19 |
| Intraday Target 2 | 86.05 |
| Intraday Target 3 | 88.526666666667 |
| Intraday Target 4 | 90.39 |
| Intraday Target 5 | 92.87 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 87.92 (-2.16%) | 88.96 | 86.66 - 91.00 | 0.653 times | Wed 25 March 2026 | 89.86 (1.34%) | 90.19 | 87.78 - 90.92 | 0.5235 times | Tue 24 March 2026 | 88.67 (-1.2%) | 88.40 | 86.61 - 89.49 | 0.8911 times | Mon 23 March 2026 | 89.75 (0.73%) | 91.98 | 89.54 - 92.88 | 1.3701 times | Fri 20 March 2026 | 89.10 (-0.58%) | 88.99 | 85.93 - 89.67 | 0.8167 times | Thu 19 March 2026 | 89.62 (5.48%) | 80.60 | 76.10 - 92.83 | 1.8503 times | Tue 17 March 2026 | 84.96 (1.36%) | 84.77 | 83.46 - 87.03 | 0.9537 times | Mon 16 March 2026 | 83.82 (1.96%) | 83.08 | 83.05 - 85.00 | 1.0334 times | Fri 13 March 2026 | 82.21 (-1.43%) | 83.08 | 82.03 - 85.30 | 1.0303 times | Thu 12 March 2026 | 83.40 (-2.43%) | 84.37 | 82.92 - 85.61 | 0.8779 times | Wed 11 March 2026 | 85.48 (-5.87%) | 90.68 | 85.44 - 90.90 | 1.1976 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 84.13 and 90.4
| Weekly Target 1 | 82.87 |
| Weekly Target 2 | 85.39 |
| Weekly Target 3 | 89.136666666667 |
| Weekly Target 4 | 91.66 |
| Weekly Target 5 | 95.41 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 87.92 (-1.32%) | 91.98 | 86.61 - 92.88 | 0.9373 times | Fri 20 March 2026 | 89.10 (8.38%) | 83.08 | 76.10 - 92.83 | 1.2689 times | Fri 13 March 2026 | 82.21 (-9.43%) | 87.99 | 82.03 - 94.50 | 1.3902 times | Fri 06 March 2026 | 90.77 (-5.63%) | 93.71 | 88.29 - 98.55 | 1.2747 times | Fri 27 February 2026 | 96.19 (-1.77%) | 96.59 | 91.53 - 100.50 | 0.9549 times | Fri 20 February 2026 | 97.92 (8.69%) | 92.20 | 90.97 - 99.78 | 0.7973 times | Fri 13 February 2026 | 90.09 (0%) | 90.29 | 87.90 - 90.45 | 0.1704 times | Fri 13 February 2026 | 90.09 (-7.12%) | 96.22 | 87.90 - 97.73 | 0.9165 times | Fri 06 February 2026 | 97.00 (5.13%) | 91.60 | 89.99 - 97.29 | 1.1957 times | Fri 30 January 2026 | 92.27 (2.76%) | 89.36 | 87.48 - 93.25 | 1.0943 times | Fri 23 January 2026 | 89.79 (-5.64%) | 94.21 | 88.93 - 96.90 | 0.9256 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 70.79 and 93.24
| Monthly Target 1 | 65.07 |
| Monthly Target 2 | 76.5 |
| Monthly Target 3 | 87.523333333333 |
| Monthly Target 4 | 98.95 |
| Monthly Target 5 | 109.97 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 87.92 (-8.6%) | 93.71 | 76.10 - 98.55 | 0.9739 times | Fri 27 February 2026 | 96.19 (4.25%) | 91.60 | 87.90 - 100.50 | 0.8067 times | Fri 30 January 2026 | 92.27 (11.33%) | 84.00 | 82.22 - 96.90 | 0.8817 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.2633 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.6705 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.7654 times | Tue 30 September 2025 | 95.92 (8.94%) | 90.64 | 85.31 - 97.88 | 1.035 times | Fri 29 August 2025 | 88.05 (11.31%) | 77.62 | 73.63 - 93.50 | 1.0911 times | Thu 31 July 2025 | 79.10 (-0.57%) | 79.25 | 77.12 - 88.51 | 1.1241 times | Mon 30 June 2025 | 79.55 (19.5%) | 66.42 | 65.20 - 83.14 | 1.3881 times | Fri 30 May 2025 | 66.57 (12.26%) | 59.99 | 59.35 - 71.87 | 1.0822 times |
Yearly price and charts SignetJewelers
Strong yearly Stock price targets for SignetJewelers SIG are 82.01 and 106.41
| Yearly Target 1 | 63.77 |
| Yearly Target 2 | 75.85 |
| Yearly Target 3 | 88.173333333333 |
| Yearly Target 4 | 100.25 |
| Yearly Target 5 | 112.57 |
Yearly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 87.92 (6.08%) | 84.00 | 76.10 - 100.50 | 0.2626 times | Wed 31 December 2025 | 82.88 (2.69%) | 81.02 | 45.55 - 110.20 | 1.5194 times | Tue 31 December 2024 | 80.71 (-24.75%) | 103.67 | 72.26 - 112.06 | 1.0799 times | Fri 29 December 2023 | 107.26 (57.74%) | 68.61 | 57.10 - 108.73 | 1.0423 times | Fri 30 December 2022 | 68.00 (-21.87%) | 89.96 | 48.31 - 98.67 | 1.4477 times | Fri 31 December 2021 | 87.03 (219.14%) | 27.44 | 27.17 - 111.92 | 1.2643 times | Thu 31 December 2020 | 27.27 (0%) | 20.22 | 18.77 - 32.22 | 0.3839 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SignetJewelers
Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Signet Jewelers SIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 81, while middle bands are at 86 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SignetJewelers (SIG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SignetJewelers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SignetJewelers in short term but the buy signal is initial and weak.
SignetJewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SignetJewelers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SignetJewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.06 and SignetJewelers SIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.
SignetJewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 89.06 |
| 12 day DMA | 87.13 |
| 20 day DMA | 90.36 |
| 35 day DMA | 92.02 |
| 50 day DMA | 92.1 |
| 100 day DMA | 91.94 |
| 150 day DMA | 92.94 |
| 200 day DMA | 89.77 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.55 | 88.87 | 88.38 |
| 12 day EMA | 88.77 | 88.92 | 88.75 |
| 20 day EMA | 89.61 | 89.79 | 89.78 |
| 35 day EMA | 90.4 | 90.55 | 90.59 |
| 50 day EMA | 91.47 | 91.61 | 91.68 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.06 | 89.4 | 88.42 |
| 12 day SMA | 87.13 | 87.44 | 87.52 |
| 20 day SMA | 90.36 | 90.87 | 91.23 |
| 35 day SMA | 92.02 | 92.2 | 92.24 |
| 50 day SMA | 92.1 | 92.11 | 92.03 |
| 100 day SMA | 91.94 | 92.05 | 92.16 |
| 150 day SMA | 92.94 | 92.91 | 92.86 |
| 200 day SMA | 89.77 | 89.71 | 89.59 |


