ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Specialties

Daily price and charts and targets SignetJewelers

Strong intraday Stock price targets for SignetJewelers are 85.12 and 89.46

Intraday Target 184.19
Intraday Target 286.05
Intraday Target 388.526666666667
Intraday Target 490.39
Intraday Target 592.87

Daily price and volume Signet Jewelers

Date Closing Open Range Volume
Thu 26 March 2026 87.92 (-2.16%) 88.96 86.66 - 91.00 0.653 times
Wed 25 March 2026 89.86 (1.34%) 90.19 87.78 - 90.92 0.5235 times
Tue 24 March 2026 88.67 (-1.2%) 88.40 86.61 - 89.49 0.8911 times
Mon 23 March 2026 89.75 (0.73%) 91.98 89.54 - 92.88 1.3701 times
Fri 20 March 2026 89.10 (-0.58%) 88.99 85.93 - 89.67 0.8167 times
Thu 19 March 2026 89.62 (5.48%) 80.60 76.10 - 92.83 1.8503 times
Tue 17 March 2026 84.96 (1.36%) 84.77 83.46 - 87.03 0.9537 times
Mon 16 March 2026 83.82 (1.96%) 83.08 83.05 - 85.00 1.0334 times
Fri 13 March 2026 82.21 (-1.43%) 83.08 82.03 - 85.30 1.0303 times
Thu 12 March 2026 83.40 (-2.43%) 84.37 82.92 - 85.61 0.8779 times
Wed 11 March 2026 85.48 (-5.87%) 90.68 85.44 - 90.90 1.1976 times

 Daily chart SignetJewelers

Weekly price and charts SignetJewelers

Strong weekly Stock price targets for SignetJewelers SIG are 84.13 and 90.4

Weekly Target 182.87
Weekly Target 285.39
Weekly Target 389.136666666667
Weekly Target 491.66
Weekly Target 595.41

Weekly price and volumes for Signet Jewelers

Date Closing Open Range Volume
Thu 26 March 2026 87.92 (-1.32%) 91.98 86.61 - 92.88 0.9373 times
Fri 20 March 2026 89.10 (8.38%) 83.08 76.10 - 92.83 1.2689 times
Fri 13 March 2026 82.21 (-9.43%) 87.99 82.03 - 94.50 1.3902 times
Fri 06 March 2026 90.77 (-5.63%) 93.71 88.29 - 98.55 1.2747 times
Fri 27 February 2026 96.19 (-1.77%) 96.59 91.53 - 100.50 0.9549 times
Fri 20 February 2026 97.92 (8.69%) 92.20 90.97 - 99.78 0.7973 times
Fri 13 February 2026 90.09 (0%) 90.29 87.90 - 90.45 0.1704 times
Fri 13 February 2026 90.09 (-7.12%) 96.22 87.90 - 97.73 0.9165 times
Fri 06 February 2026 97.00 (5.13%) 91.60 89.99 - 97.29 1.1957 times
Fri 30 January 2026 92.27 (2.76%) 89.36 87.48 - 93.25 1.0943 times
Fri 23 January 2026 89.79 (-5.64%) 94.21 88.93 - 96.90 0.9256 times

 weekly chart SignetJewelers

Monthly price and charts SignetJewelers

Strong monthly Stock price targets for SignetJewelers SIG are 70.79 and 93.24

Monthly Target 165.07
Monthly Target 276.5
Monthly Target 387.523333333333
Monthly Target 498.95
Monthly Target 5109.97

Monthly price and volumes Signet Jewelers

Date Closing Open Range Volume
Thu 26 March 2026 87.92 (-8.6%) 93.71 76.10 - 98.55 0.9739 times
Fri 27 February 2026 96.19 (4.25%) 91.60 87.90 - 100.50 0.8067 times
Fri 30 January 2026 92.27 (11.33%) 84.00 82.22 - 96.90 0.8817 times
Wed 31 December 2025 82.88 (-17.25%) 99.25 81.35 - 101.11 1.2633 times
Fri 28 November 2025 100.16 (1.33%) 96.42 90.69 - 107.29 0.6705 times
Fri 31 October 2025 98.85 (3.05%) 95.45 92.24 - 110.20 0.7654 times
Tue 30 September 2025 95.92 (8.94%) 90.64 85.31 - 97.88 1.035 times
Fri 29 August 2025 88.05 (11.31%) 77.62 73.63 - 93.50 1.0911 times
Thu 31 July 2025 79.10 (-0.57%) 79.25 77.12 - 88.51 1.1241 times
Mon 30 June 2025 79.55 (19.5%) 66.42 65.20 - 83.14 1.3881 times
Fri 30 May 2025 66.57 (12.26%) 59.99 59.35 - 71.87 1.0822 times

 monthly chart SignetJewelers

Yearly price and charts SignetJewelers

Strong yearly Stock price targets for SignetJewelers SIG are 82.01 and 106.41

Yearly Target 163.77
Yearly Target 275.85
Yearly Target 388.173333333333
Yearly Target 4100.25
Yearly Target 5112.57

Yearly price and volumes Signet Jewelers

Date Closing Open Range Volume
Thu 26 March 2026 87.92 (6.08%) 84.00 76.10 - 100.50 0.2626 times
Wed 31 December 2025 82.88 (2.69%) 81.02 45.55 - 110.20 1.5194 times
Tue 31 December 2024 80.71 (-24.75%) 103.67 72.26 - 112.06 1.0799 times
Fri 29 December 2023 107.26 (57.74%) 68.61 57.10 - 108.73 1.0423 times
Fri 30 December 2022 68.00 (-21.87%) 89.96 48.31 - 98.67 1.4477 times
Fri 31 December 2021 87.03 (219.14%) 27.44 27.17 - 111.92 1.2643 times
Thu 31 December 2020 27.27 (0%) 20.22 18.77 - 32.22 0.3839 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of SignetJewelers

Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Signet Jewelers SIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 5 points

Upper Bollinger band is at 101 and lower is at 81, while middle bands are at 86 and 96

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SignetJewelers (SIG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SignetJewelers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SignetJewelers in short term but the buy signal is initial and weak.

SignetJewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SignetJewelers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SignetJewelers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.06 and SignetJewelers SIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.

SignetJewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Signet Jewelers SIG

DMA (daily moving average) of Signet Jewelers SIG

DMA period DMA value
5 day DMA 89.06
12 day DMA 87.13
20 day DMA 90.36
35 day DMA 92.02
50 day DMA 92.1
100 day DMA 91.94
150 day DMA 92.94
200 day DMA 89.77

EMA (exponential moving average) of Signet Jewelers SIG

EMA period EMA current EMA prev EMA prev2
5 day EMA88.5588.8788.38
12 day EMA88.7788.9288.75
20 day EMA89.6189.7989.78
35 day EMA90.490.5590.59
50 day EMA91.4791.6191.68

SMA (simple moving average) of Signet Jewelers SIG

SMA period SMA current SMA prev SMA prev2
5 day SMA89.0689.488.42
12 day SMA87.1387.4487.52
20 day SMA90.3690.8791.23
35 day SMA92.0292.292.24
50 day SMA92.192.1192.03
100 day SMA91.9492.0592.16
150 day SMA92.9492.9192.86
200 day SMA89.7789.7189.59

Videos related to: SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top