ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Specialties

Daily price and charts and targets SignetJewelers

Strong intraday Stock price targets for SignetJewelers are 114.57 and 118.85

Intraday Target 1113.56
Intraday Target 2115.58
Intraday Target 3117.84333333333
Intraday Target 4119.86
Intraday Target 5122.12

Daily price and volume Signet Jewelers

Date Closing Open Range Volume
Fri 30 October 2026 117.59 (-1.12%) 119.00 115.83 - 120.11 0.8756 times
Thu 29 October 2026 118.92 (3.21%) 117.19 117.19 - 119.83 1.0502 times
Wed 28 October 2026 115.22 (0%) 115.75 113.55 - 116.91 0.6873 times
Tue 27 October 2026 115.22 (0.19%) 115.00 114.05 - 117.55 1.0705 times
Mon 26 October 2026 115.00 (-1.86%) 117.18 114.95 - 118.86 0.8945 times
Fri 23 October 2026 117.18 (0.21%) 115.77 114.23 - 117.53 1.1762 times
Thu 22 October 2026 116.94 (1.89%) 115.94 114.31 - 118.14 1.2332 times
Wed 21 October 2026 114.77 (-0.82%) 115.77 113.58 - 116.76 1.0103 times
Tue 20 October 2026 115.72 (-0.89%) 117.35 113.18 - 118.55 1.1284 times
Mon 19 October 2026 116.76 (-1.46%) 117.74 116.59 - 120.44 0.8738 times
Fri 16 October 2026 118.49 (0.28%) 118.39 117.13 - 122.64 1.4922 times

 Daily chart SignetJewelers

Weekly price and charts SignetJewelers

Strong weekly Stock price targets for SignetJewelers SIG are 115.57 and 122.13

Weekly Target 1110.52
Weekly Target 2114.06
Weekly Target 3117.08333333333
Weekly Target 4120.62
Weekly Target 5123.64

Weekly price and volumes for Signet Jewelers

Date Closing Open Range Volume
Fri 30 October 2026 117.59 (0.35%) 117.18 113.55 - 120.11 0.7353 times
Fri 23 October 2026 117.18 (-1.11%) 117.74 113.18 - 120.44 0.8709 times
Fri 16 October 2026 118.49 (12.61%) 105.66 104.75 - 122.64 1.0825 times
Fri 09 October 2026 105.22 (4.61%) 101.45 100.26 - 107.08 0.7045 times
Fri 02 October 2026 100.58 (-1.64%) 102.29 100.17 - 106.62 0.8955 times
Fri 25 September 2026 102.26 (1.87%) 101.30 97.86 - 103.35 0.8489 times
Fri 18 September 2026 100.38 (0.12%) 97.69 97.35 - 104.75 1.3622 times
Fri 11 September 2026 100.26 (17.54%) 84.33 80.00 - 103.49 1.9847 times
Fri 04 September 2026 85.30 (3.14%) 81.76 80.50 - 85.78 0.7984 times
Fri 28 August 2026 82.70 (1.63%) 82.02 81.06 - 86.08 0.7172 times
Fri 21 August 2026 81.37 (-10.16%) 89.33 79.01 - 90.08 0.7742 times

 weekly chart SignetJewelers

Monthly price and charts SignetJewelers

Strong monthly Stock price targets for SignetJewelers SIG are 108.88 and 131.35

Monthly Target 191
Monthly Target 2104.29
Monthly Target 3113.46666666667
Monthly Target 4126.76
Monthly Target 5135.94

Monthly price and volumes Signet Jewelers

Date Closing Open Range Volume
Fri 30 October 2026 117.59 (14.91%) 100.59 100.17 - 122.64 1.0024 times
Wed 30 September 2026 102.33 (24.37%) 80.88 80.00 - 105.94 1.3953 times
Mon 31 August 2026 82.28 (-11.43%) 94.98 79.01 - 98.90 0.7185 times
Fri 31 July 2026 92.90 (7.77%) 84.99 80.24 - 100.41 0.8501 times
Tue 30 June 2026 86.20 (-1.36%) 87.38 81.88 - 93.99 1.2596 times
Fri 29 May 2026 87.39 (-1.84%) 88.73 71.61 - 89.14 0.8723 times
Thu 30 April 2026 89.03 (5.19%) 84.42 83.08 - 98.50 0.8791 times
Tue 31 March 2026 84.64 (-12.01%) 93.71 76.10 - 98.55 1.2322 times
Fri 27 February 2026 96.19 (4.25%) 91.60 87.90 - 100.50 0.8362 times
Fri 30 January 2026 92.27 (11.33%) 84.00 82.22 - 96.90 0.9543 times
Wed 31 December 2025 82.88 (-17.25%) 99.25 81.35 - 101.11 1.3408 times

 monthly chart SignetJewelers

Yearly price and charts SignetJewelers

Strong yearly Stock price targets for SignetJewelers SIG are 94.6 and 145.63

Yearly Target 152.92
Yearly Target 285.25
Yearly Target 3103.94666666667
Yearly Target 4136.28
Yearly Target 5154.98

Yearly price and volumes Signet Jewelers

Date Closing Open Range Volume
Fri 30 October 2026 117.59 (41.88%) 84.00 71.61 - 122.64 0.8537 times
Wed 31 December 2025 82.88 (2.69%) 81.02 45.55 - 110.20 1.3889 times
Tue 31 December 2024 80.71 (-24.75%) 103.67 72.26 - 112.06 0.9964 times
Fri 29 December 2023 107.26 (57.74%) 68.61 57.10 - 108.73 0.9354 times
Fri 30 December 2022 68.00 (-21.87%) 89.96 48.31 - 98.67 1.303 times
Fri 31 December 2021 87.03 (219.14%) 27.44 27.17 - 111.92 1.1629 times
Thu 31 December 2020 27.27 (0%) 20.22 18.77 - 32.22 0.3597 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of SignetJewelers

Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 115.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Signet Jewelers SIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 7 points

Upper Bollinger band is at 125 and lower is at 100, while middle bands are at 106 and 119

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SignetJewelers (SIG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SignetJewelers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SignetJewelers in short term but the sell signal is initial and weak.

SignetJewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SignetJewelers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SignetJewelers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.38 and SignetJewelers SIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.

SignetJewelers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Signet Jewelers SIG

DMA (daily moving average) of Signet Jewelers SIG

DMA period DMA value
5 day DMA 116.39
12 day DMA 116.66
20 day DMA 111.98
35 day DMA 107.48
50 day DMA 101.1
100 day DMA 95.13
150 day DMA 92.11
200 day DMA 92.08

EMA (exponential moving average) of Signet Jewelers SIG

EMA period EMA current EMA prev EMA prev2
5 day EMA116.93116.6115.44
12 day EMA115.06114.6113.81
20 day EMA112.3111.74110.99
35 day EMA106.9106.27105.53
50 day EMA101.36100.799.96

SMA (simple moving average) of Signet Jewelers SIG

SMA period SMA current SMA prev SMA prev2
5 day SMA116.39116.31115.91
12 day SMA116.66115.86114.97
20 day SMA111.98111.13110.39
35 day SMA107.48106.98106.38
50 day SMA101.1100.3799.7
100 day SMA95.1394.8294.48
150 day SMA92.1191.8991.68
200 day SMA92.0891.9391.77

Videos related to: SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top