Munafa Stock Market Course + Intraday & FNO calls 
SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Consumer Specialties
- Forcast & Targets SIG
- SIG Experts view
- Tomorrow's Movement SIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SignetJewelers
Strong intraday Stock price targets for SignetJewelers are 96.01 and 101.69
| Intraday Target 1 | 91.59 |
| Intraday Target 2 | 94.75 |
| Intraday Target 3 | 97.266666666667 |
| Intraday Target 4 | 100.43 |
| Intraday Target 5 | 102.95 |
Daily price and volume Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.92 (3%) | 94.15 | 94.10 - 99.78 | 1.2774 times | Thu 19 February 2026 | 95.07 (-0.19%) | 94.08 | 93.09 - 95.62 | 0.7351 times | Wed 18 February 2026 | 95.25 (-0.38%) | 94.83 | 94.65 - 97.13 | 1.1912 times | Tue 17 February 2026 | 95.61 (6.13%) | 92.20 | 90.97 - 95.73 | 1.0277 times | Fri 13 February 2026 | 90.09 (0%) | 90.29 | 87.90 - 90.45 | 0.9044 times | Fri 13 February 2026 | 90.09 (0.83%) | 90.29 | 87.90 - 90.45 | 0.9049 times | Thu 12 February 2026 | 89.35 (-3.25%) | 93.25 | 87.92 - 94.22 | 1.1358 times | Wed 11 February 2026 | 92.35 (0.84%) | 92.45 | 91.84 - 93.76 | 0.7383 times | Tue 10 February 2026 | 91.58 (-5.58%) | 96.25 | 90.73 - 97.73 | 1.2681 times | Mon 09 February 2026 | 96.99 (-0.01%) | 96.22 | 94.97 - 97.59 | 0.817 times | Fri 06 February 2026 | 97.00 (5.01%) | 94.41 | 93.01 - 97.29 | 1.5789 times |
Weekly price and charts SignetJewelers
Strong weekly Stock price targets for SignetJewelers SIG are 94.45 and 103.26
| Weekly Target 1 | 87.41 |
| Weekly Target 2 | 92.67 |
| Weekly Target 3 | 96.223333333333 |
| Weekly Target 4 | 101.48 |
| Weekly Target 5 | 105.03 |
Weekly price and volumes for Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.92 (8.69%) | 92.20 | 90.97 - 99.78 | 1.0135 times | Fri 13 February 2026 | 90.09 (0%) | 90.29 | 87.90 - 90.45 | 0.2166 times | Fri 13 February 2026 | 90.09 (-7.12%) | 96.22 | 87.90 - 97.73 | 1.1651 times | Fri 06 February 2026 | 97.00 (5.13%) | 91.60 | 89.99 - 97.29 | 1.52 times | Fri 30 January 2026 | 92.27 (2.76%) | 89.36 | 87.48 - 93.25 | 1.3911 times | Fri 23 January 2026 | 89.79 (-5.64%) | 94.21 | 88.93 - 96.90 | 1.1767 times | Fri 16 January 2026 | 95.16 (12.78%) | 83.69 | 82.22 - 96.76 | 1.1558 times | Fri 09 January 2026 | 84.38 (-2.01%) | 85.52 | 83.11 - 94.00 | 1.5835 times | Fri 02 January 2026 | 86.11 (1.85%) | 85.12 | 82.07 - 86.51 | 0.6226 times | Mon 29 December 2025 | 84.55 (-0.77%) | 85.12 | 84.29 - 85.58 | 0.1551 times | Fri 26 December 2025 | 85.21 (2.26%) | 83.95 | 82.87 - 87.58 | 1.1463 times |
Monthly price and charts SignetJewelers
Strong monthly Stock price targets for SignetJewelers SIG are 92.91 and 104.79
| Monthly Target 1 | 83.32 |
| Monthly Target 2 | 90.62 |
| Monthly Target 3 | 95.2 |
| Monthly Target 4 | 102.5 |
| Monthly Target 5 | 107.08 |
Monthly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.92 (6.12%) | 91.60 | 87.90 - 99.78 | 0.6209 times | Fri 30 January 2026 | 92.27 (11.33%) | 84.00 | 82.22 - 96.90 | 0.8891 times | Wed 31 December 2025 | 82.88 (-17.25%) | 99.25 | 81.35 - 101.11 | 1.2738 times | Fri 28 November 2025 | 100.16 (1.33%) | 96.42 | 90.69 - 107.29 | 0.6761 times | Fri 31 October 2025 | 98.85 (3.05%) | 95.45 | 92.24 - 110.20 | 0.7718 times | Tue 30 September 2025 | 95.92 (8.94%) | 90.64 | 85.31 - 97.88 | 1.0436 times | Fri 29 August 2025 | 88.05 (11.31%) | 77.62 | 73.63 - 93.50 | 1.1002 times | Thu 31 July 2025 | 79.10 (-0.57%) | 79.25 | 77.12 - 88.51 | 1.1335 times | Mon 30 June 2025 | 79.55 (19.5%) | 66.42 | 65.20 - 83.14 | 1.3997 times | Fri 30 May 2025 | 66.57 (12.26%) | 59.99 | 59.35 - 71.87 | 1.0912 times | Wed 30 April 2025 | 59.30 (2.14%) | 59.47 | 49.99 - 61.14 | 1.3817 times |
Yearly price and charts SignetJewelers
Strong yearly Stock price targets for SignetJewelers SIG are 90.07 and 107.63
| Yearly Target 1 | 75.75 |
| Yearly Target 2 | 86.83 |
| Yearly Target 3 | 93.306666666667 |
| Yearly Target 4 | 104.39 |
| Yearly Target 5 | 110.87 |
Yearly price and volumes Signet Jewelers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.92 (18.15%) | 84.00 | 82.22 - 99.78 | 0.1501 times | Wed 31 December 2025 | 82.88 (2.69%) | 81.02 | 45.55 - 110.20 | 1.5447 times | Tue 31 December 2024 | 80.71 (-24.75%) | 103.67 | 72.26 - 112.06 | 1.0979 times | Fri 29 December 2023 | 107.26 (57.74%) | 68.61 | 57.10 - 108.73 | 1.0597 times | Fri 30 December 2022 | 68.00 (-21.87%) | 89.96 | 48.31 - 98.67 | 1.4718 times | Fri 31 December 2021 | 87.03 (219.14%) | 27.44 | 27.17 - 111.92 | 1.2854 times | Thu 31 December 2020 | 27.27 (0%) | 20.22 | 18.77 - 32.22 | 0.3903 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SignetJewelers
Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Signet Jewelers SIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Signet Jewelers SIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Signet Jewelers SIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.27
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 88, while middle bands are at 91 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SignetJewelers (SIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SignetJewelers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SignetJewelers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SignetJewelers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SignetJewelers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SignetJewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.47 and SignetJewelers SIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.
SignetJewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Signet Jewelers SIG
DMA (daily moving average) of Signet Jewelers SIG
| DMA period | DMA value |
| 5 day DMA | 94.79 |
| 12 day DMA | 93.64 |
| 20 day DMA | 93.02 |
| 35 day DMA | 91.9 |
| 50 day DMA | 90.05 |
| 100 day DMA | 93.99 |
| 150 day DMA | 91.31 |
| 200 day DMA | 86.78 |
EMA (exponential moving average) of Signet Jewelers SIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.29 | 93.97 | 93.42 |
| 12 day EMA | 93.91 | 93.18 | 92.84 |
| 20 day EMA | 93.12 | 92.61 | 92.35 |
| 35 day EMA | 91.61 | 91.24 | 91.01 |
| 50 day EMA | 90.23 | 89.92 | 89.71 |
SMA (simple moving average) of Signet Jewelers SIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.79 | 93.22 | 92.08 |
| 12 day SMA | 93.64 | 93.35 | 93.03 |
| 20 day SMA | 93.02 | 92.61 | 92.48 |
| 35 day SMA | 91.9 | 91.47 | 91.17 |
| 50 day SMA | 90.05 | 89.83 | 89.68 |
| 100 day SMA | 93.99 | 93.98 | 93.98 |
| 150 day SMA | 91.31 | 91.18 | 91.09 |
| 200 day SMA | 86.78 | 86.58 | 86.41 |
Videos related to: SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
