SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Signet Jewelers SIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Consumer Specialties

Daily price and charts and targets SignetJewelers

Strong intraday Stock price targets for SignetJewelers are 76.61 and 78.34

Intraday Target 175.3
Intraday Target 276.18
Intraday Target 377.026666666667
Intraday Target 477.91
Intraday Target 578.76

Daily price and volume Signet Jewelers

Date Closing Open Range Volume
Tue 07 January 2025 77.07 (0.81%) 77.05 76.14 - 77.87 1.008 times
Mon 06 January 2025 76.45 (-1.19%) 78.79 76.24 - 79.84 1.3388 times
Fri 03 January 2025 77.37 (-0.85%) 78.32 76.61 - 78.78 1.426 times
Thu 02 January 2025 78.03 (-3.32%) 81.02 77.27 - 81.58 1.4691 times
Tue 31 December 2024 80.71 (0.29%) 81.02 80.09 - 81.54 0.8703 times
Mon 30 December 2024 80.48 (-1.82%) 80.78 79.20 - 81.28 0.9162 times
Fri 27 December 2024 81.97 (-0.59%) 82.05 81.23 - 82.57 0.6108 times
Thu 26 December 2024 82.46 (1.54%) 80.98 80.31 - 82.61 0.9814 times
Tue 24 December 2024 81.21 (0.26%) 80.89 79.27 - 81.24 0.3398 times
Mon 23 December 2024 81.00 (-0.17%) 80.65 80.09 - 82.00 1.0396 times
Fri 20 December 2024 81.14 (2.09%) 78.36 78.17 - 83.55 4.0514 times

 Daily chart SignetJewelers

Weekly price and charts SignetJewelers

Strong weekly Stock price targets for SignetJewelers SIG are 74.76 and 78.46

Weekly Target 173.98
Weekly Target 275.53
Weekly Target 377.683333333333
Weekly Target 479.23
Weekly Target 581.38

Weekly price and volumes for Signet Jewelers

Date Closing Open Range Volume
Tue 07 January 2025 77.07 (-0.39%) 78.79 76.14 - 79.84 0.6568 times
Fri 03 January 2025 77.37 (-5.61%) 80.78 76.61 - 81.58 1.3103 times
Fri 27 December 2024 81.97 (1.02%) 80.65 79.27 - 82.61 0.8317 times
Fri 20 December 2024 81.14 (-3.49%) 83.98 78.17 - 86.49 2.2558 times
Fri 13 December 2024 84.07 (-17.65%) 89.76 83.05 - 90.48 1.3243 times
Tue 26 November 2024 102.09 (0%) 102.70 100.92 - 103.26 0.1477 times
Tue 26 November 2024 102.09 (-0.5%) 103.34 100.92 - 106.28 0.4166 times
Fri 22 November 2024 102.60 (5.6%) 96.91 92.24 - 103.64 1.0388 times
Fri 15 November 2024 97.16 (-0.4%) 98.81 95.75 - 101.71 0.9134 times
Fri 08 November 2024 97.55 (5.98%) 91.45 89.78 - 98.82 1.1048 times
Fri 01 November 2024 92.05 (0.21%) 92.78 90.98 - 93.98 0.9117 times

 weekly chart SignetJewelers

Monthly price and charts SignetJewelers

Strong monthly Stock price targets for SignetJewelers SIG are 73.89 and 79.33

Monthly Target 172.82
Monthly Target 274.95
Monthly Target 378.263333333333
Monthly Target 480.39
Monthly Target 583.7

Monthly price and volumes Signet Jewelers

Date Closing Open Range Volume
Tue 07 January 2025 77.07 (-4.51%) 81.02 76.14 - 81.58 0.317 times
Tue 31 December 2024 80.71 (-20.94%) 89.76 78.17 - 90.48 1.0613 times
Tue 26 November 2024 102.09 (11.35%) 92.29 89.78 - 106.28 0.8236 times
Thu 31 October 2024 91.68 (-11.11%) 97.88 90.98 - 102.88 1.1647 times
Mon 30 September 2024 103.14 (22.64%) 82.39 75.09 - 103.48 1.4195 times
Fri 30 August 2024 84.10 (-0.04%) 83.40 72.26 - 85.40 1.0236 times
Wed 31 July 2024 84.13 (-6.08%) 90.00 81.29 - 91.66 1.0681 times
Fri 28 June 2024 89.58 (-18.18%) 110.55 85.88 - 112.06 1.3404 times
Fri 31 May 2024 109.49 (11.69%) 97.65 93.41 - 109.53 0.8204 times
Tue 30 April 2024 98.03 (-2.04%) 99.85 93.26 - 109.17 0.9614 times
Thu 28 March 2024 100.07 (-1.66%) 102.37 86.31 - 102.90 1.137 times

 monthly chart SignetJewelers

Indicator Analysis of SignetJewelers

Tomorrow's movement Prediction of Signet Jewelers SIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Signet Jewelers SIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Signet Jewelers SIG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 07 January 2025

Munafa value: 29 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 76, while middle bands are at 79 and 85

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SignetJewelers (SIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SignetJewelers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SignetJewelers in short term and the sell signal is strong.

SignetJewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SignetJewelers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SignetJewelers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.18 and SignetJewelers SIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SignetJewelers SIG stock. Volume based technical analysis of SignetJewelers SIG stock is negative.

SignetJewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Signet Jewelers SIG

DMA (daily moving average) of Signet Jewelers SIG

DMA period DMA value
5 day DMA 77.93
12 day DMA 79.78
20 day DMA 81.42
35 day DMA 88.88
50 day DMA 90.51
100 day DMA 89.11
150 day DMA 89.29
200 day DMA 91.66

EMA (exponential moving average) of Signet Jewelers SIG

EMA period EMA current EMA prev EMA prev2
5 day EMA77.8878.2879.19
12 day EMA80.0480.5881.33
20 day EMA82.5783.1583.86
35 day EMA85.7686.2786.85
50 day EMA89.8990.4190.98

SMA (simple moving average) of Signet Jewelers SIG

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9378.6179.71
12 day SMA79.7879.9880.4
20 day SMA81.4282.6783.95
35 day SMA88.8889.4689.9
50 day SMA90.519191.46
100 day SMA89.1189.0989.07
150 day SMA89.2989.4889.67
200 day SMA91.6691.7991.91

Videos related to: SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SignetJewelers SIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top