Munafa Stock Market Course + Intraday & FNO calls 
Signet Jewelers (SIG) Technical (Analysis) Reports Signet Jewelers ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Signet Jewelers (SIG)
Technical Analysis Report for USA stock SIG Signet Jewelers. Dated: 24 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Consumer Specialties in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SIG Signet Jewelers then click here. or read Experts views on Signet Jewelers or Forecast & share price targets of Signet Jewelers
Signet Jewelers Opened at 86.15 and Closed at: 87.01, which is 1.37% of previous session's close. It moved within a range of 84.89 and 87.22
The session was a Bullish session with an average volume of 605900, which is -54.33% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 85.95 and resistance for tomorrow is 88.28
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 85.53, 84.04 resistance for tomorrow's hourly charts is 87.86, 88.7
10 Day SMA for Signet Jewelers (SIG) is 85.61 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Signet Jewelers (SIG) is 88.44 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Signet Jewelers (SIG) is 95.64 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 92.33 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Signet Jewelers is 79.75 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Signet Jewelers is at 88.44 and 200 DMA is at 79.75, while 50 DMA and 100 DMA are at 95.64 and 92.33 respectively
Signet Jewelers (SIG) moving average of 20 SMA is at 88.44 and 20 EMA is at 88.22
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Wed Dec | 87.01 | 88.44 | 88.22 |
| 23 Tue Dec | 85.82 | 89.09 | 88.35 |
| 22 Mon Dec | 84.91 | 89.5 | 88.62 |
| 19 Fri Dec | 83.33 | 89.99 | 89.01 |
| 18 Thu Dec | 83.01 | 90.41 | 89.61 |
| 17 Wed Dec | 83.23 | 90.98 | 90.3 |
Signet Jewelers (SIG) moving average of 50 SMA is at 95.64 and 50 EMA is at 91.75
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Wed Dec | 87.01 | 95.64 | 91.75 |
| 23 Tue Dec | 85.82 | 95.93 | 91.94 |
| 22 Mon Dec | 84.91 | 96.2 | 92.19 |
| 19 Fri Dec | 83.33 | 96.38 | 92.49 |
| 18 Thu Dec | 83.01 | 96.59 | 92.86 |
| 17 Wed Dec | 83.23 | 96.86 | 93.26 |
Signet Jewelers (SIG) moving average of 100 SMA is at 92.33 and 100 EMA is at 90.29
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Wed Dec | 87.01 | 92.33 | 90.29 |
| 23 Tue Dec | 85.82 | 92.25 | 90.36 |
| 22 Mon Dec | 84.91 | 92.21 | 90.45 |
| 19 Fri Dec | 83.33 | 92.2 | 90.56 |
| 18 Thu Dec | 83.01 | 92.21 | 90.71 |
| 17 Wed Dec | 83.23 | 92.22 | 90.87 |
Signet Jewelers (SIG) moving average of 200 SMA is at 79.75 and 200 EMA is at 86.44
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Wed Dec | 87.01 | 79.75 | 86.44 |
| 23 Tue Dec | 85.82 | 79.56 | 86.43 |
| 22 Mon Dec | 84.91 | 79.37 | 86.44 |
| 19 Fri Dec | 83.33 | 79.19 | 86.46 |
| 18 Thu Dec | 83.01 | 79.03 | 86.49 |
| 17 Wed Dec | 83.23 | 78.87 | 86.53 |
Tencent Music has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Tencent Music, about 13.85% more returns!
Star Group has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Star Group, about 14.83% more returns!
Rpt Realty has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Rpt Realty, about 17.44% more returns!
Relx Plc has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Relx Plc, about 18.17% more returns!
Omega Healthcare has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Omega Healthcare, about 12.53% more returns!
Mistras Group has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Mistras Group, about 26.79% more returns!
Jbg Smith has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Jbg Smith, about 8.63% more returns!
Intercontinental Hotels has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Intercontinental Hotels, about 21.63% more returns!
Entravision Communications has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Entravision Communications, about 24.39% more returns!
New Oriental has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in New Oriental, about 25.92% more returns!
Burlington Stores has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Burlington Stores, about 26.5% more returns!
Alexandria Real has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Alexandria Real, about 6.93% more returns!
Ulta Beauty has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Ulta Beauty, about 29.62% more returns!
Signet Jewelers has performed better than U S in short term. Holding Signet Jewelers could be a better choice for now!
Huazhu Group has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Huazhu Group, about 20.31% more returns!
Firstcash Inc has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Firstcash Inc, about 18.28% more returns!
Century Casinos has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Century Casinos, about 16.6% more returns!
Liberty Media has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Liberty Media, about 16.04% more returns!
Signet Jewelers Technical analysis of indicators
Price action analysis of Signet Jewelers (SIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Signet Jewelers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Signet Jewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Signet Jewelers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.5 and Signet Jewelers SIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers SIG stock. Volume based technical analysis of Signet Jewelers SIG stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SIG Signet Jewelers These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SIG Experts View which covers a lot of information including buying and selling signals
SIG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Signet Jewelers or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Signet Jewelers (SIG) Technical (Analysis) Reports Signet Jewelers ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
