Munafa Stock Market Course + Intraday & FNO calls 
Signet Jewelers (SIG) Technical (Analysis) Reports Signet Jewelers ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Signet Jewelers (SIG)
Technical Analysis Report for USA stock SIG Signet Jewelers. Dated: 12 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Consumer Specialties in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SIG Signet Jewelers then click here. or read Experts views on Signet Jewelers or Forecast & share price targets of Signet Jewelers
Signet Jewelers Opened at 81.89 and Closed at: 80.35, which is -3.46% of previous session's close. It moved within a range of 78.46 and 82.35
The session was a Bearish session with an average volume of 913800, which is 26.71% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
Support for tomorrow is 77.46 and resistance for tomorrow is 81.35
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 78.42, 76.5 resistance for tomorrow's hourly charts is 82.31, 84.28
10 Day SMA for Signet Jewelers (SIG) is 85.15 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Signet Jewelers (SIG) is 87.89 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Signet Jewelers (SIG) is 88.53 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 89.87 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Signet Jewelers is 91.04 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Signet Jewelers is at 87.89 and 200 DMA is at 91.04, while 50 DMA and 100 DMA are at 88.53 and 89.87 respectively
Signet Jewelers (SIG) moving average of 20 SMA is at 87.89 and 20 EMA is at 86.7
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 80.35 | 87.89 | 86.7 |
| 11 Mon May | 83.13 | 88.5 | 87.37 |
| 08 Fri May | 87.30 | 89.02 | 87.82 |
| 07 Thu May | 87.99 | 89.3 | 87.87 |
| 06 Wed May | 87.53 | 89.58 | 87.86 |
| 06 Wed May | 87.53 | 89.86 | 87.9 |
Signet Jewelers (SIG) moving average of 50 SMA is at 88.53 and 50 EMA is at 88.57
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 80.35 | 88.53 | 88.57 |
| 11 Mon May | 83.13 | 88.85 | 88.91 |
| 08 Fri May | 87.30 | 89.11 | 89.15 |
| 07 Thu May | 87.99 | 89.37 | 89.23 |
| 06 Wed May | 87.53 | 89.57 | 89.28 |
| 06 Wed May | 87.53 | 89.76 | 89.35 |
Signet Jewelers (SIG) moving average of 100 SMA is at 89.87 and 100 EMA is at 89.51
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 80.35 | 89.87 | 89.51 |
| 11 Mon May | 83.13 | 89.9 | 89.7 |
| 08 Fri May | 87.30 | 89.9 | 89.83 |
| 07 Thu May | 87.99 | 89.89 | 89.88 |
| 06 Wed May | 87.53 | 89.89 | 89.92 |
| 06 Wed May | 87.53 | 89.92 | 89.97 |
Signet Jewelers (SIG) moving average of 200 SMA is at 91.04 and 200 EMA is at 88.22
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 80.35 | 91.04 | 88.22 |
| 11 Mon May | 83.13 | 91.08 | 88.3 |
| 08 Fri May | 87.30 | 91.09 | 88.35 |
| 07 Thu May | 87.99 | 91.07 | 88.36 |
| 06 Wed May | 87.53 | 91.04 | 88.36 |
| 06 Wed May | 87.53 | 91 | 88.37 |
Townsquare Media has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Townsquare Media, about 9.67% more returns!
Outfront Media has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Outfront Media, about 19.6% more returns!
Kohl S has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Kohl S, about 0.57% more returns!
Kkr Real has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Kkr Real, about 8.42% more returns!
Kroger Company has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Kroger Company, about 7.09% more returns!
Kimco Realty has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Kimco Realty, about 10.9% more returns!
Essex Property has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Essex Property, about 20.06% more returns!
Ennis Inc has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Ennis Inc, about 6.53% more returns!
Avalonbay Communities has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Avalonbay Communities, about 21.99% more returns!
Aramark has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Aramark, about 20.99% more returns!
Signet Jewelers has performed better than Virtra Inc in short term. Holding Signet Jewelers could be a better choice for now!
Urban Outfitters has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Urban Outfitters, about 8.19% more returns!
Thomson Reuters has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Thomson Reuters, about 5.5% more returns!
Sprouts Farmers has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Sprouts Farmers, about 30.46% more returns!
Monarch Casino has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Monarch Casino, about 29.82% more returns!
Liberty Media has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Liberty Media, about 12.57% more returns!
Twenty First has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Twenty First, about 14.45% more returns!
Firstcash Inc has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Firstcash Inc, about 23.1% more returns!
Ezcorp Inc has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Ezcorp Inc, about 23.68% more returns!
Signet Jewelers Technical analysis of indicators
Price action analysis of Signet Jewelers (SIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Signet Jewelers in short term and the sell signal is strong.
Signet Jewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Signet Jewelers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Signet Jewelers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.28 and Signet Jewelers SIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers SIG stock. Volume based technical analysis of Signet Jewelers SIG stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SIG Signet Jewelers These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SIG Experts View which covers a lot of information including buying and selling signals
SIG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Signet Jewelers or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Signet Jewelers (SIG) Technical (Analysis) Reports Signet Jewelers ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
