Munafa Stock Market Course + Intraday & FNO calls 
Signet Jewelers (SIG) Technical (Analysis) Reports Signet Jewelers ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Signet Jewelers (SIG)
Technical Analysis Report for USA stock SIG Signet Jewelers. Dated: 05 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Consumer Specialties in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock SIG Signet Jewelers then click here. or read Experts views on Signet Jewelers or Forecast & share price targets of Signet Jewelers
Signet Jewelers Opened at 101.45 and Closed at: 100.89, which is 0.31% of previous session's close. It moved within a range of 100.26 and 103.73
The session was a Bearish session with an average volume of 875800, which is -2.35% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 98.84 and resistance for tomorrow is 102.31
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 99.52, 98.16 resistance for tomorrow's hourly charts is 102.99, 105.1
10 Day SMA for Signet Jewelers (SIG) is 101.9 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Signet Jewelers (SIG) is 100.31 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Signet Jewelers (SIG) is 93.59 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 89.51 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Signet Jewelers is 89.66 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Signet Jewelers is at 100.31 and 200 DMA is at 89.66, while 50 DMA and 100 DMA are at 93.59 and 89.51 respectively
Signet Jewelers (SIG) moving average of 20 SMA is at 100.31 and 20 EMA is at 99.11
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 100.89 | 100.31 | 99.11 |
| 02 Fri Oct | 100.58 | 99.53 | 98.92 |
| 01 Thu Oct | 104.25 | 98.6 | 98.75 |
| 30 Wed Sep | 102.33 | 97.47 | 98.17 |
| 29 Tue Sep | 104.32 | 96.42 | 97.73 |
| 28 Mon Sep | 103.30 | 95.32 | 97.04 |
Signet Jewelers (SIG) moving average of 50 SMA is at 93.59 and 50 EMA is at 94.63
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 100.89 | 93.59 | 94.63 |
| 02 Fri Oct | 100.58 | 93.4 | 94.37 |
| 01 Thu Oct | 104.25 | 93.21 | 94.12 |
| 30 Wed Sep | 102.33 | 92.92 | 93.71 |
| 29 Tue Sep | 104.32 | 92.69 | 93.36 |
| 28 Mon Sep | 103.30 | 92.4 | 92.91 |
Signet Jewelers (SIG) moving average of 100 SMA is at 89.51 and 100 EMA is at 91.92
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 100.89 | 89.51 | 91.92 |
| 02 Fri Oct | 100.58 | 89.28 | 91.74 |
| 01 Thu Oct | 104.25 | 89.08 | 91.56 |
| 30 Wed Sep | 102.33 | 88.87 | 91.3 |
| 29 Tue Sep | 104.32 | 88.72 | 91.08 |
| 28 Mon Sep | 103.30 | 88.55 | 90.81 |
Signet Jewelers (SIG) moving average of 200 SMA is at 89.66 and 200 EMA is at 89.02
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 100.89 | 89.66 | 89.02 |
| 02 Fri Oct | 100.58 | 89.57 | 88.9 |
| 01 Thu Oct | 104.25 | 89.49 | 88.78 |
| 30 Wed Sep | 102.33 | 89.38 | 88.62 |
| 29 Tue Sep | 104.32 | 89.3 | 88.48 |
| 28 Mon Sep | 103.30 | 89.22 | 88.32 |
Signet Jewelers has performed better than Vipshop Holdings in short term. Holding Signet Jewelers could be a better choice for now!
Signet Jewelers has performed better than Tidewater Inc in short term. Holding Signet Jewelers could be a better choice for now!
Signet Jewelers has performed better than Sherwin Williams in short term. Holding Signet Jewelers could be a better choice for now!
Signet Jewelers has performed better than Rayonier Inc in short term. Holding Signet Jewelers could be a better choice for now!
Signet Jewelers has performed better than Rlj Lodging in short term. Holding Signet Jewelers could be a better choice for now!
Signet Jewelers has performed better than Mfa Financial in short term. Holding Signet Jewelers could be a better choice for now!
Signet Jewelers has performed better than Mcdonald S in short term. Holding Signet Jewelers could be a better choice for now!
Signet Jewelers has performed better than Ladder Capital in short term. Holding Signet Jewelers could be a better choice for now!
Signet Jewelers has performed better than Hilton Grand in short term. Holding Signet Jewelers could be a better choice for now!
Signet Jewelers has performed better than Caretrust Reit in short term. Holding Signet Jewelers could be a better choice for now!
Signet Jewelers has performed better than Agree Realty in short term. Holding Signet Jewelers could be a better choice for now!
Signet Jewelers has performed better than Wendy S in short term. Holding Signet Jewelers could be a better choice for now!
Signet Jewelers has performed better than Tuniu Corporation in short term. Holding Signet Jewelers could be a better choice for now!
Signet Jewelers has performed better than Rmr Group in short term. Holding Signet Jewelers could be a better choice for now!
Signet Jewelers has performed better than Gladstone Land in short term. Holding Signet Jewelers could be a better choice for now!
Cim Commercial has performed better than Signet Jewelers in short term. You could have earned much better returns by investing in Cim Commercial, about 28.78% more returns!
Signet Jewelers has performed better than Chs Inc in short term. Holding Signet Jewelers could be a better choice for now!
Signet Jewelers has performed better than Chs Inc in short term. Holding Signet Jewelers could be a better choice for now!
Signet Jewelers has performed better than Altisource Portfolio in short term. Holding Signet Jewelers could be a better choice for now!
Signet Jewelers Technical analysis of indicators
Price action analysis of Signet Jewelers (SIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signet Jewelers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Signet Jewelers in short term but the sell signal is initial and weak.
Signet Jewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Signet Jewelers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Signet Jewelers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.86 and Signet Jewelers SIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Signet Jewelers SIG stock. Volume based technical analysis of Signet Jewelers SIG stock is negative.
Signet Jewelers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock SIG Signet Jewelers These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SIG Experts View which covers a lot of information including buying and selling signals
SIG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Signet Jewelers or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Signet Jewelers (SIG) Technical (Analysis) Reports Signet Jewelers ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
