Munafa Stock Market Course + Intraday & FNO calls 
GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GEO
- GEO Experts view
- Tomorrow's Movement GEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeoGroup
Strong intraday Stock price targets for GeoGroup are 31.26 and 32.76
| Intraday Target 1 | 30.89 |
| Intraday Target 2 | 31.62 |
| Intraday Target 3 | 32.393333333333 |
| Intraday Target 4 | 33.12 |
| Intraday Target 5 | 33.89 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.34 (3.13%) | 32.90 | 31.67 - 33.17 | 1.6034 times | Fri 02 October 2026 | 31.36 (1.85%) | 31.03 | 30.91 - 31.92 | 0.941 times | Thu 01 October 2026 | 30.79 (1.05%) | 30.19 | 30.19 - 31.41 | 1.0028 times | Wed 30 September 2026 | 30.47 (-1.58%) | 30.74 | 30.28 - 31.32 | 0.8408 times | Tue 29 September 2026 | 30.96 (2.45%) | 30.18 | 30.15 - 31.12 | 1.0422 times | Mon 28 September 2026 | 30.22 (-3.2%) | 31.00 | 29.60 - 31.66 | 0.8961 times | Fri 25 September 2026 | 31.22 (-2.32%) | 31.77 | 30.44 - 31.92 | 0.4918 times | Thu 24 September 2026 | 31.96 (4.38%) | 30.48 | 30.25 - 32.00 | 1.0584 times | Wed 23 September 2026 | 30.62 (2.96%) | 29.58 | 29.19 - 31.19 | 0.8101 times | Tue 22 September 2026 | 29.74 (-1.69%) | 30.70 | 29.22 - 30.76 | 1.3134 times | Mon 21 September 2026 | 30.25 (-4.75%) | 31.17 | 29.98 - 32.07 | 1.0555 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 31.26 and 32.76
| Weekly Target 1 | 30.89 |
| Weekly Target 2 | 31.62 |
| Weekly Target 3 | 32.393333333333 |
| Weekly Target 4 | 33.12 |
| Weekly Target 5 | 33.89 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.34 (3.13%) | 32.90 | 31.67 - 33.17 | 0.4473 times | Fri 02 October 2026 | 31.36 (0.45%) | 31.00 | 29.60 - 31.92 | 1.3176 times | Fri 25 September 2026 | 31.22 (-1.7%) | 31.17 | 29.19 - 32.07 | 1.3194 times | Fri 18 September 2026 | 31.76 (0.86%) | 31.25 | 30.46 - 32.39 | 1.1169 times | Fri 11 September 2026 | 31.49 (-0.88%) | 31.56 | 30.85 - 32.32 | 0.6383 times | Fri 04 September 2026 | 31.77 (-1.58%) | 32.34 | 30.04 - 32.56 | 1.2711 times | Fri 28 August 2026 | 32.28 (-1.31%) | 32.80 | 31.68 - 33.15 | 0.8563 times | Fri 21 August 2026 | 32.71 (4.77%) | 31.33 | 30.08 - 32.92 | 1.2806 times | Fri 14 August 2026 | 31.22 (1.73%) | 30.75 | 30.01 - 32.62 | 0.9307 times | Fri 07 August 2026 | 30.69 (-0.65%) | 30.51 | 28.89 - 32.48 | 0.822 times | Fri 31 July 2026 | 30.89 (-0.1%) | 31.10 | 29.83 - 31.69 | 0.5052 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 31.27 and 34.25
| Monthly Target 1 | 28.92 |
| Monthly Target 2 | 30.63 |
| Monthly Target 3 | 31.9 |
| Monthly Target 4 | 33.61 |
| Monthly Target 5 | 34.88 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.34 (6.14%) | 30.19 | 30.19 - 33.17 | 0.2634 times | Wed 30 September 2026 | 30.47 (-4.21%) | 31.47 | 29.19 - 32.39 | 1.2983 times | Mon 31 August 2026 | 31.81 (2.98%) | 30.51 | 28.89 - 33.15 | 1.1 times | Fri 31 July 2026 | 30.89 (4.53%) | 29.47 | 28.04 - 32.25 | 0.7685 times | Tue 30 June 2026 | 29.55 (30.35%) | 22.67 | 22.67 - 30.58 | 1.2061 times | Fri 29 May 2026 | 22.67 (22.47%) | 18.66 | 18.24 - 23.82 | 1.0078 times | Thu 30 April 2026 | 18.51 (10.11%) | 16.83 | 16.58 - 19.33 | 0.7917 times | Tue 31 March 2026 | 16.81 (11.77%) | 14.90 | 13.28 - 17.73 | 1.3836 times | Fri 27 February 2026 | 15.04 (-5.88%) | 15.95 | 12.51 - 16.49 | 1.3755 times | Fri 30 January 2026 | 15.98 (-0.87%) | 15.97 | 15.60 - 18.81 | 0.8052 times | Wed 31 December 2025 | 16.12 (2.28%) | 15.75 | 15.73 - 17.36 | 0.9201 times |
Yearly price and charts GeoGroup
Strong yearly Stock price targets for GeoGroup GEO are 22.43 and 43.09
| Yearly Target 1 | 5.35 |
| Yearly Target 2 | 18.84 |
| Yearly Target 3 | 26.006666666667 |
| Yearly Target 4 | 39.5 |
| Yearly Target 5 | 46.67 |
Yearly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.34 (100.62%) | 15.97 | 12.51 - 33.17 | 0.6601 times | Wed 31 December 2025 | 16.12 (-42.39%) | 27.83 | 14.27 - 36.46 | 1.1086 times | Tue 31 December 2024 | 27.98 (158.36%) | 10.79 | 10.46 - 29.75 | 1.121 times | Fri 29 December 2023 | 10.83 (-1.1%) | 10.75 | 6.94 - 12.42 | 0.9498 times | Fri 30 December 2022 | 10.95 (41.29%) | 7.85 | 5.21 - 12.44 | 0.9357 times | Fri 31 December 2021 | 7.75 (-12.53%) | 8.90 | 4.96 - 11.00 | 1.8864 times | Thu 31 December 2020 | 8.86 (0%) | 11.36 | 8.00 - 11.51 | 0.3385 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GeoGroup
Tomorrow's movement Prediction of Geo Group GEO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geo Group GEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeoGroup (GEO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GeoGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeoGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeoGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.03 and GeoGroup GEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeoGroup GEO stock. Volume based technical analysis of GeoGroup GEO stock is negative.
GeoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 31.18 |
| 12 day DMA | 30.97 |
| 20 day DMA | 31.19 |
| 35 day DMA | 31.39 |
| 50 day DMA | 31.24 |
| 100 day DMA | 29.34 |
| 150 day DMA | 25.4 |
| 200 day DMA | 23.07 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.42 | 30.96 | 30.76 |
| 12 day EMA | 31.2 | 30.99 | 30.92 |
| 20 day EMA | 31.19 | 31.07 | 31.04 |
| 35 day EMA | 31.18 | 31.11 | 31.09 |
| 50 day EMA | 31.23 | 31.18 | 31.17 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.18 | 30.76 | 30.73 |
| 12 day SMA | 30.97 | 30.96 | 30.96 |
| 20 day SMA | 31.19 | 31.17 | 31.14 |
| 35 day SMA | 31.39 | 31.36 | 31.33 |
| 50 day SMA | 31.24 | 31.21 | 31.21 |
| 100 day SMA | 29.34 | 29.23 | 29.13 |
| 150 day SMA | 25.4 | 25.28 | 25.17 |
| 200 day SMA | 23.07 | 22.99 | 22.92 |
Videos related to: GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
