GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GeoGroup

Strong Daily Stock price targets for GeoGroup GEO are 26.06 and 27.3

Daily Target 1	25.13
Daily Target 2	25.75
Daily Target 3	26.366666666667
Daily Target 4	26.99
Daily Target 5	27.61

Daily price and volume Geo Group

Date	Closing	Open	Range	Volume
Mon 18 November 2024	26.38 (-0.83%)	26.25	25.74 - 26.98	0.3379 times
Fri 15 November 2024	26.60 (1.92%)	26.17	25.91 - 27.54	0.5926 times
Thu 14 November 2024	26.10 (2.47%)	26.04	25.73 - 27.00	0.6526 times
Wed 13 November 2024	25.47 (1.68%)	25.33	24.91 - 26.59	0.6266 times
Tue 12 November 2024	25.05 (-5.4%)	26.01	24.31 - 26.20	0.7486 times
Mon 11 November 2024	26.48 (4.42%)	27.00	26.18 - 27.88	1.129 times
Fri 08 November 2024	25.36 (3.81%)	24.96	24.17 - 25.88	0.9848 times
Thu 07 November 2024	24.43 (13.63%)	20.10	20.00 - 24.58	1.7817 times
Wed 06 November 2024	21.50 (42.1%)	19.34	19.06 - 21.54	2.4466 times
Tue 05 November 2024	15.13 (6.7%)	14.52	14.47 - 15.27	0.6995 times
Mon 04 November 2024	14.18 (-1.87%)	14.30	13.59 - 14.30	0.6706 times

Daily chart GeoGroup

Weekly price and charts GeoGroup

Strong weekly Stock price targets for GeoGroup GEO are 26.06 and 27.3

Weekly Target 1	25.13
Weekly Target 2	25.75
Weekly Target 3	26.366666666667
Weekly Target 4	26.99
Weekly Target 5	27.61

Weekly price and volumes for Geo Group

Date	Closing	Open	Range	Volume
Mon 18 November 2024	26.38 (-0.83%)	26.25	25.74 - 26.98	0.1779 times
Fri 15 November 2024	26.60 (4.89%)	27.00	24.31 - 27.88	1.9741 times
Fri 08 November 2024	25.36 (75.5%)	14.30	13.59 - 25.88	3.466 times
Fri 01 November 2024	14.45 (-4.87%)	15.60	14.41 - 16.47	0.8784 times
Fri 25 October 2024	15.19 (-0.07%)	15.24	15.02 - 15.90	0.5098 times
Fri 18 October 2024	15.20 (9.2%)	14.05	14.05 - 15.66	0.7405 times
Fri 11 October 2024	13.92 (3.8%)	13.39	13.23 - 14.16	0.594 times
Fri 04 October 2024	13.41 (5.51%)	12.64	12.54 - 13.52	0.5534 times
Fri 27 September 2024	12.71 (2.75%)	12.48	12.39 - 12.94	0.4551 times
Fri 20 September 2024	12.37 (-4.55%)	13.01	12.29 - 13.29	0.6507 times
Fri 13 September 2024	12.96 (-3.64%)	13.40	11.75 - 13.72	0.8632 times

weekly chart GeoGroup

Monthly price and charts GeoGroup

Strong monthly Stock price targets for GeoGroup GEO are 19.99 and 34.28

Monthly Target 1	8.33
Monthly Target 2	17.35
Monthly Target 3	22.616666666667
Monthly Target 4	31.64
Monthly Target 5	36.91

Monthly price and volumes Geo Group

Date	Closing	Open	Range	Volume
Mon 18 November 2024	26.38 (73.78%)	15.30	13.59 - 27.88	1.6202 times
Thu 31 October 2024	15.18 (18.13%)	12.75	12.54 - 16.47	0.7988 times
Mon 30 September 2024	12.85 (-7.35%)	13.68	11.75 - 13.74	0.7644 times
Fri 30 August 2024	13.87 (-4.34%)	14.45	11.83 - 14.47	0.9027 times
Wed 31 July 2024	14.50 (0.97%)	14.40	14.15 - 18.05	1.0418 times
Fri 28 June 2024	14.36 (-1.24%)	14.63	12.51 - 15.40	0.8683 times
Fri 31 May 2024	14.54 (-2.15%)	14.83	12.51 - 15.14	0.9111 times
Tue 30 April 2024	14.86 (5.24%)	14.17	13.65 - 16.31	0.9636 times
Thu 28 March 2024	14.12 (15.08%)	12.32	11.50 - 14.95	1.0103 times
Thu 29 February 2024	12.27 (10.34%)	11.17	11.01 - 12.53	1.1188 times
Wed 31 January 2024	11.12 (2.68%)	10.79	10.46 - 12.29	0.878 times

monthly chart GeoGroup

Indicator Analysis of GeoGroup

Tomorrow's movement Prediction of Geo Group GEO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Geo Group GEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Geo Group GEO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 18 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 6 points

Upper Bollinger band is at 30 and lower is at 10, while middle bands are at 15 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GeoGroup (GEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GeoGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GeoGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GeoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GeoGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GeoGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.8 and GeoGroup GEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GeoGroup GEO stock. Volume based technical analysis of GeoGroup GEO stock is negative.

GeoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geo Group GEO

DMA (daily moving average) of Geo Group GEO

DMA period	DMA value
5 day DMA	25.92
12 day DMA	22.59
20 day DMA	19.8
35 day DMA	17.37
50 day DMA	15.98
100 day DMA	15.12
150 day DMA	14.71
200 day DMA	14.36

EMA (exponential moving average) of Geo Group GEO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	25.79	25.49	24.93
12 day EMA	23.33	22.78	22.08
20 day EMA	21.19	20.64	20.01
35 day EMA	18.76	18.31	17.82
50 day EMA	16.75	16.36	15.94

SMA (simple moving average) of Geo Group GEO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	25.92	25.94	25.69
12 day SMA	22.59	21.66	20.77
20 day SMA	19.8	19.24	18.67
35 day SMA	17.37	16.98	16.59
50 day SMA	15.98	15.72	15.46
100 day SMA	15.12	15.01	14.9
150 day SMA	14.71	14.63	14.55
200 day SMA	14.36	14.29	14.21