Munafa Stock Market Course + Intraday & FNO calls 
GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GEO
- GEO Experts view
- Tomorrow's Movement GEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeoGroup
Strong intraday Stock price targets for GeoGroup are 29.4 and 30.14
| Intraday Target 1 | 29.27 |
| Intraday Target 2 | 29.53 |
| Intraday Target 3 | 30.013333333333 |
| Intraday Target 4 | 30.27 |
| Intraday Target 5 | 30.75 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 29.78 (-1.52%) | 30.40 | 29.76 - 30.50 | 0.7081 times | Mon 13 July 2026 | 30.24 (-0.72%) | 30.65 | 29.78 - 30.94 | 0.8059 times | Fri 10 July 2026 | 30.46 (1.33%) | 29.45 | 29.00 - 30.47 | 0.4026 times | Thu 09 July 2026 | 30.06 (1.38%) | 29.86 | 29.73 - 30.32 | 0.8308 times | Wed 08 July 2026 | 29.65 (2.1%) | 28.89 | 28.04 - 30.13 | 0.8773 times | Tue 07 July 2026 | 29.04 (-2.29%) | 29.95 | 28.92 - 30.41 | 1.3145 times | Mon 06 July 2026 | 29.72 (-1.75%) | 32.12 | 29.17 - 32.25 | 2.3257 times | Thu 02 July 2026 | 30.25 (-0.3%) | 30.53 | 29.77 - 30.64 | 0.9481 times | Wed 01 July 2026 | 30.34 (2.67%) | 29.47 | 28.55 - 30.68 | 0.5356 times | Tue 30 June 2026 | 29.55 (0.31%) | 29.43 | 28.85 - 29.94 | 1.2514 times | Mon 29 June 2026 | 29.46 (-2.96%) | 30.50 | 29.22 - 30.58 | 1.5141 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 29.18 and 30.36
| Weekly Target 1 | 28.98 |
| Weekly Target 2 | 29.38 |
| Weekly Target 3 | 30.16 |
| Weekly Target 4 | 30.56 |
| Weekly Target 5 | 31.34 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 29.78 (-2.23%) | 30.65 | 29.76 - 30.94 | 0.276 times | Fri 10 July 2026 | 30.46 (0.69%) | 32.12 | 28.04 - 32.25 | 1.0482 times | Thu 02 July 2026 | 30.25 (-0.36%) | 30.50 | 28.55 - 30.68 | 0.7745 times | Fri 26 June 2026 | 30.36 (3.69%) | 29.40 | 28.94 - 30.58 | 1.7582 times | Thu 18 June 2026 | 29.28 (2.95%) | 28.14 | 27.56 - 29.64 | 1.1792 times | Fri 12 June 2026 | 28.44 (12.37%) | 25.74 | 25.15 - 28.89 | 1.3224 times | Fri 05 June 2026 | 25.31 (11.65%) | 22.67 | 22.67 - 25.70 | 0.9084 times | Fri 29 May 2026 | 22.67 (-3.61%) | 23.27 | 22.29 - 23.49 | 0.8271 times | Fri 22 May 2026 | 23.52 (2.62%) | 22.92 | 22.53 - 23.82 | 0.8542 times | Fri 15 May 2026 | 22.92 (5.33%) | 21.68 | 20.87 - 23.43 | 1.0519 times | Fri 08 May 2026 | 21.76 (16.05%) | 18.67 | 18.30 - 23.19 | 1.832 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 28.91 and 33.12
| Monthly Target 1 | 25.81 |
| Monthly Target 2 | 27.8 |
| Monthly Target 3 | 30.023333333333 |
| Monthly Target 4 | 32.01 |
| Monthly Target 5 | 34.23 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 29.78 (0.78%) | 29.47 | 28.04 - 32.25 | 0.3459 times | Tue 30 June 2026 | 29.55 (30.35%) | 22.67 | 22.67 - 30.58 | 1.2303 times | Fri 29 May 2026 | 22.67 (22.47%) | 18.66 | 18.24 - 23.82 | 1.028 times | Thu 30 April 2026 | 18.51 (10.11%) | 16.83 | 16.58 - 19.33 | 0.8076 times | Tue 31 March 2026 | 16.81 (11.77%) | 14.90 | 13.28 - 17.73 | 1.4114 times | Fri 27 February 2026 | 15.04 (-5.88%) | 15.95 | 12.51 - 16.49 | 1.4031 times | Fri 30 January 2026 | 15.98 (-0.87%) | 15.97 | 15.60 - 18.81 | 0.8214 times | Wed 31 December 2025 | 16.12 (2.28%) | 15.75 | 15.73 - 17.36 | 0.9386 times | Fri 28 November 2025 | 15.76 (-7.13%) | 16.55 | 14.27 - 17.68 | 0.9273 times | Fri 31 October 2025 | 16.97 (-17.18%) | 21.20 | 16.15 - 22.56 | 1.0865 times | Tue 30 September 2025 | 20.49 (-1.21%) | 20.48 | 20.16 - 23.16 | 1.2436 times |
Yearly price and charts GeoGroup
Strong yearly Stock price targets for GeoGroup GEO are 21.15 and 40.89
| Yearly Target 1 | 5.11 |
| Yearly Target 2 | 17.44 |
| Yearly Target 3 | 24.846666666667 |
| Yearly Target 4 | 37.18 |
| Yearly Target 5 | 44.59 |
Yearly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 29.78 (84.74%) | 15.97 | 12.51 - 32.25 | 0.4697 times | Wed 31 December 2025 | 16.12 (-42.39%) | 27.83 | 14.27 - 36.46 | 1.1418 times | Tue 31 December 2024 | 27.98 (158.36%) | 10.79 | 10.46 - 29.75 | 1.1547 times | Fri 29 December 2023 | 10.83 (-1.1%) | 10.75 | 6.94 - 12.42 | 0.9783 times | Fri 30 December 2022 | 10.95 (41.29%) | 7.85 | 5.21 - 12.44 | 0.9638 times | Fri 31 December 2021 | 7.75 (-12.53%) | 8.90 | 4.96 - 11.00 | 1.943 times | Thu 31 December 2020 | 8.86 (0%) | 11.36 | 8.00 - 11.51 | 0.3486 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GeoGroup
Tomorrow's movement Prediction of Geo Group GEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geo Group GEO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeoGroup (GEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeoGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeoGroup in short term but the sell signal is initial and weak.
GeoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeoGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.79 and GeoGroup GEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeoGroup GEO stock. Volume based technical analysis of GeoGroup GEO stock is negative.
GeoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 30.04 |
| 12 day DMA | 29.91 |
| 20 day DMA | 29.63 |
| 35 day DMA | 27.63 |
| 50 day DMA | 25.83 |
| 100 day DMA | 21.18 |
| 150 day DMA | 19.62 |
| 200 day DMA | 19.1 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.98 | 30.08 | 30 |
| 12 day EMA | 29.74 | 29.73 | 29.64 |
| 20 day EMA | 29.12 | 29.05 | 28.93 |
| 35 day EMA | 27.48 | 27.34 | 27.17 |
| 50 day EMA | 25.66 | 25.49 | 25.3 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.04 | 29.89 | 29.79 |
| 12 day SMA | 29.91 | 29.87 | 29.8 |
| 20 day SMA | 29.63 | 29.56 | 29.48 |
| 35 day SMA | 27.63 | 27.43 | 27.23 |
| 50 day SMA | 25.83 | 25.61 | 25.38 |
| 100 day SMA | 21.18 | 21.03 | 20.87 |
| 150 day SMA | 19.62 | 19.53 | 19.44 |
| 200 day SMA | 19.1 | 19.06 | 19.02 |
Videos related to: GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
