GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GEO
- GEO Experts view
- Tomorrow's Movement GEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeoGroup
Strong intraday Stock price targets for GeoGroup are 26.43 and 27.56
Intraday Target 1 | 26.15 |
Intraday Target 2 | 26.71 |
Intraday Target 3 | 27.283333333333 |
Intraday Target 4 | 27.84 |
Intraday Target 5 | 28.41 |
Daily price and volume Geo Group
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 27.26 (-1.52%) | 27.73 | 26.73 - 27.86 | 0.5823 times |
Thu 13 February 2025 | 27.68 (-1.91%) | 28.60 | 27.63 - 29.00 | 0.7529 times |
Wed 12 February 2025 | 28.22 (3.67%) | 27.10 | 27.03 - 28.69 | 0.8522 times |
Tue 11 February 2025 | 27.22 (-1.23%) | 26.85 | 25.41 - 28.24 | 1.2617 times |
Mon 10 February 2025 | 27.56 (2.34%) | 27.02 | 26.75 - 27.76 | 0.8594 times |
Fri 07 February 2025 | 26.93 (-2.14%) | 27.50 | 26.55 - 27.68 | 0.8578 times |
Thu 06 February 2025 | 27.52 (-3.1%) | 28.41 | 27.01 - 28.50 | 1.2491 times |
Wed 05 February 2025 | 28.40 (-0.56%) | 28.89 | 27.60 - 29.60 | 1.552 times |
Tue 04 February 2025 | 28.56 (-7.78%) | 30.41 | 28.14 - 30.61 | 1.4808 times |
Mon 03 February 2025 | 30.97 (-1.71%) | 30.72 | 30.36 - 31.77 | 0.5518 times |
Fri 31 January 2025 | 31.51 (0.16%) | 31.24 | 31.02 - 31.75 | 0.7815 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 26.34 and 29.93
Weekly Target 1 | 23.63 |
Weekly Target 2 | 25.45 |
Weekly Target 3 | 27.223333333333 |
Weekly Target 4 | 29.04 |
Weekly Target 5 | 30.81 |
Weekly price and volumes for Geo Group
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 27.26 (1.23%) | 27.02 | 25.41 - 29.00 | 1.0838 times |
Fri 07 February 2025 | 26.93 (-14.54%) | 30.72 | 26.55 - 31.77 | 1.4317 times |
Fri 31 January 2025 | 31.51 (-4.72%) | 32.34 | 28.36 - 33.24 | 1.5451 times |
Fri 24 January 2025 | 33.07 (-6.45%) | 35.82 | 32.34 - 36.46 | 1.3513 times |
Fri 17 January 2025 | 35.35 (0%) | 34.35 | 34.01 - 35.62 | 0.438 times |
Fri 17 January 2025 | 35.35 (15.3%) | 30.56 | 29.42 - 35.62 | 1.5568 times |
Mon 13 January 2025 | 30.66 (-0.9%) | 30.56 | 29.42 - 30.73 | 0.2549 times |
Fri 10 January 2025 | 30.94 (-0.42%) | 28.68 | 28.24 - 31.77 | 0.7267 times |
Wed 08 January 2025 | 31.07 (6%) | 29.39 | 27.80 - 31.13 | 0.8281 times |
Fri 03 January 2025 | 29.31 (5.97%) | 27.49 | 27.39 - 29.41 | 0.7836 times |
Fri 27 December 2024 | 27.66 (0.55%) | 28.19 | 27.15 - 28.88 | 0.5674 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 23.16 and 29.52
Monthly Target 1 | 21.79 |
Monthly Target 2 | 24.52 |
Monthly Target 3 | 28.146666666667 |
Monthly Target 4 | 30.88 |
Monthly Target 5 | 34.51 |
Monthly price and volumes Geo Group
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 27.26 (-13.49%) | 30.72 | 25.41 - 31.77 | 0.4707 times |
Fri 31 January 2025 | 31.51 (12.62%) | 27.83 | 27.41 - 36.46 | 1.3374 times |
Tue 31 December 2024 | 27.98 (0.54%) | 26.72 | 25.87 - 29.75 | 0.7128 times |
Tue 26 November 2024 | 27.83 (83.33%) | 15.30 | 13.59 - 29.57 | 2.0773 times |
Thu 31 October 2024 | 15.18 (18.13%) | 12.75 | 12.54 - 16.47 | 0.8162 times |
Mon 30 September 2024 | 12.85 (-7.35%) | 13.68 | 11.75 - 13.74 | 0.781 times |
Fri 30 August 2024 | 13.87 (-4.34%) | 14.45 | 11.83 - 14.47 | 0.9223 times |
Wed 31 July 2024 | 14.50 (0.97%) | 14.40 | 14.15 - 18.05 | 1.0644 times |
Fri 28 June 2024 | 14.36 (-1.24%) | 14.63 | 12.51 - 15.40 | 0.8871 times |
Fri 31 May 2024 | 14.54 (-2.15%) | 14.83 | 12.51 - 15.14 | 0.9309 times |
Tue 30 April 2024 | 14.86 (5.24%) | 14.17 | 13.65 - 16.31 | 0.9846 times |
Indicator Analysis of GeoGroup
Tomorrow's movement Prediction of Geo Group GEO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geo Group GEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 25, while middle bands are at 28 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeoGroup (GEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeoGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeoGroup in short term and the sell signal is strong.
GeoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeoGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.97 and GeoGroup GEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeoGroup GEO stock. Volume based technical analysis of GeoGroup GEO stock is negative.
GeoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
DMA period | DMA value |
5 day DMA | 27.59 |
12 day DMA | 28.61 |
20 day DMA | 30.34 |
35 day DMA | 30.48 |
50 day DMA | 29.69 |
100 day DMA | 24.2 |
150 day DMA | 20.73 |
200 day DMA | 19.04 |
EMA (exponential moving average) of Geo Group GEO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.65 | 27.85 | 27.93 |
12 day EMA | 28.55 | 28.78 | 28.98 |
20 day EMA | 29.27 | 29.48 | 29.67 |
35 day EMA | 29.38 | 29.51 | 29.62 |
50 day EMA | 29.32 | 29.4 | 29.47 |
SMA (simple moving average) of Geo Group GEO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.59 | 27.52 | 27.49 |
12 day SMA | 28.61 | 28.95 | 29.14 |
20 day SMA | 30.34 | 30.74 | 31.06 |
35 day SMA | 30.48 | 30.5 | 30.51 |
50 day SMA | 29.69 | 29.7 | 29.68 |
100 day SMA | 24.2 | 24.05 | 23.9 |
150 day SMA | 20.73 | 20.67 | 20.59 |
200 day SMA | 19.04 | 18.98 | 18.92 |