Munafa Stock Market Course + Intraday & FNO calls 
GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GEO
- GEO Experts view
- Tomorrow's Movement GEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeoGroup
Strong intraday Stock price targets for GeoGroup are 31.58 and 32.67
| Intraday Target 1 | 31.37 |
| Intraday Target 2 | 31.78 |
| Intraday Target 3 | 32.463333333333 |
| Intraday Target 4 | 32.87 |
| Intraday Target 5 | 33.55 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 32.18 (-1.62%) | 32.80 | 32.06 - 33.15 | 0.684 times | Fri 21 August 2026 | 32.71 (3.12%) | 32.00 | 31.57 - 32.92 | 1.2581 times | Thu 20 August 2026 | 31.72 (3.39%) | 30.64 | 30.64 - 32.13 | 1.6923 times | Wed 19 August 2026 | 30.68 (-0.74%) | 31.06 | 30.08 - 31.17 | 1.453 times | Tue 18 August 2026 | 30.91 (-0.77%) | 30.96 | 30.62 - 31.33 | 0.8993 times | Mon 17 August 2026 | 31.15 (-0.22%) | 31.33 | 31.02 - 31.80 | 0.6631 times | Fri 14 August 2026 | 31.22 (2.8%) | 30.15 | 30.01 - 31.24 | 0.8487 times | Thu 13 August 2026 | 30.37 (-3.43%) | 31.55 | 30.32 - 31.68 | 0.665 times | Wed 12 August 2026 | 31.45 (-0.94%) | 31.82 | 30.94 - 32.13 | 0.8273 times | Tue 11 August 2026 | 31.75 (3.56%) | 30.72 | 30.29 - 32.62 | 1.0093 times | Mon 10 August 2026 | 30.66 (-0.1%) | 30.75 | 30.51 - 32.25 | 0.9854 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 31.58 and 32.67
| Weekly Target 1 | 31.37 |
| Weekly Target 2 | 31.78 |
| Weekly Target 3 | 32.463333333333 |
| Weekly Target 4 | 32.87 |
| Weekly Target 5 | 33.55 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 32.18 (-1.62%) | 32.80 | 32.06 - 33.15 | 0.1865 times | Fri 21 August 2026 | 32.71 (4.77%) | 31.33 | 30.08 - 32.92 | 1.6262 times | Fri 14 August 2026 | 31.22 (1.73%) | 30.75 | 30.01 - 32.62 | 1.1819 times | Fri 07 August 2026 | 30.69 (-0.65%) | 30.51 | 28.89 - 32.48 | 1.0439 times | Fri 31 July 2026 | 30.89 (-0.1%) | 31.10 | 29.83 - 31.69 | 0.6416 times | Fri 24 July 2026 | 30.92 (4.96%) | 29.49 | 29.49 - 32.02 | 0.7644 times | Fri 17 July 2026 | 29.46 (-3.28%) | 30.65 | 28.99 - 30.94 | 0.9228 times | Fri 10 July 2026 | 30.46 (0.69%) | 32.12 | 28.04 - 32.25 | 1.0634 times | Thu 02 July 2026 | 30.25 (-0.36%) | 30.50 | 28.55 - 30.68 | 0.7857 times | Fri 26 June 2026 | 30.36 (3.69%) | 29.40 | 28.94 - 30.58 | 1.7837 times | Thu 18 June 2026 | 29.28 (2.95%) | 28.14 | 27.56 - 29.64 | 1.1963 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 30.54 and 34.8
| Monthly Target 1 | 27.15 |
| Monthly Target 2 | 29.66 |
| Monthly Target 3 | 31.406666666667 |
| Monthly Target 4 | 33.92 |
| Monthly Target 5 | 35.67 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 32.18 (4.18%) | 30.51 | 28.89 - 33.15 | 0.8453 times | Fri 31 July 2026 | 30.89 (4.53%) | 29.47 | 28.04 - 32.25 | 0.7674 times | Tue 30 June 2026 | 29.55 (30.35%) | 22.67 | 22.67 - 30.58 | 1.2044 times | Fri 29 May 2026 | 22.67 (22.47%) | 18.66 | 18.24 - 23.82 | 1.0064 times | Thu 30 April 2026 | 18.51 (10.11%) | 16.83 | 16.58 - 19.33 | 0.7906 times | Tue 31 March 2026 | 16.81 (11.77%) | 14.90 | 13.28 - 17.73 | 1.3817 times | Fri 27 February 2026 | 15.04 (-5.88%) | 15.95 | 12.51 - 16.49 | 1.3736 times | Fri 30 January 2026 | 15.98 (-0.87%) | 15.97 | 15.60 - 18.81 | 0.8041 times | Wed 31 December 2025 | 16.12 (2.28%) | 15.75 | 15.73 - 17.36 | 0.9188 times | Fri 28 November 2025 | 15.76 (-7.13%) | 16.55 | 14.27 - 17.68 | 0.9078 times | Fri 31 October 2025 | 16.97 (-17.18%) | 21.20 | 16.15 - 22.56 | 1.0636 times |
Yearly price and charts GeoGroup
Strong yearly Stock price targets for GeoGroup GEO are 22.35 and 42.99
| Yearly Target 1 | 5.31 |
| Yearly Target 2 | 18.74 |
| Yearly Target 3 | 25.946666666667 |
| Yearly Target 4 | 39.38 |
| Yearly Target 5 | 46.59 |
Yearly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 32.18 (99.63%) | 15.97 | 12.51 - 33.15 | 0.5497 times | Wed 31 December 2025 | 16.12 (-42.39%) | 27.83 | 14.27 - 36.46 | 1.1279 times | Tue 31 December 2024 | 27.98 (158.36%) | 10.79 | 10.46 - 29.75 | 1.1405 times | Fri 29 December 2023 | 10.83 (-1.1%) | 10.75 | 6.94 - 12.42 | 0.9663 times | Fri 30 December 2022 | 10.95 (41.29%) | 7.85 | 5.21 - 12.44 | 0.952 times | Fri 31 December 2021 | 7.75 (-12.53%) | 8.90 | 4.96 - 11.00 | 1.9192 times | Thu 31 December 2020 | 8.86 (0%) | 11.36 | 8.00 - 11.51 | 0.3444 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GeoGroup
Tomorrow's movement Prediction of Geo Group GEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geo Group GEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeoGroup (GEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeoGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeoGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GeoGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.46 and GeoGroup GEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeoGroup GEO stock. Volume based technical analysis of GeoGroup GEO stock is negative.
GeoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 31.64 |
| 12 day DMA | 31.29 |
| 20 day DMA | 31.1 |
| 35 day DMA | 30.75 |
| 50 day DMA | 30.36 |
| 100 day DMA | 25.72 |
| 150 day DMA | 22.37 |
| 200 day DMA | 20.82 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.85 | 31.68 | 31.17 |
| 12 day EMA | 31.44 | 31.3 | 31.04 |
| 20 day EMA | 31.16 | 31.05 | 30.88 |
| 35 day EMA | 30.67 | 30.58 | 30.45 |
| 50 day EMA | 30.23 | 30.15 | 30.05 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.64 | 31.43 | 31.14 |
| 12 day SMA | 31.29 | 31.12 | 31.01 |
| 20 day SMA | 31.1 | 31.03 | 30.94 |
| 35 day SMA | 30.75 | 30.68 | 30.61 |
| 50 day SMA | 30.36 | 30.29 | 30.2 |
| 100 day SMA | 25.72 | 25.56 | 25.4 |
| 150 day SMA | 22.37 | 22.27 | 22.17 |
| 200 day SMA | 20.82 | 20.74 | 20.66 |
Videos related to: GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
