GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GeoGroup

Strong intraday Stock price targets for GeoGroup are 26.43 and 27.56

Intraday Target 126.15
Intraday Target 226.71
Intraday Target 327.283333333333
Intraday Target 427.84
Intraday Target 528.41

Daily price and volume Geo Group

Date Closing Open Range Volume
Fri 14 February 2025 27.26 (-1.52%) 27.73 26.73 - 27.86 0.5823 times
Thu 13 February 2025 27.68 (-1.91%) 28.60 27.63 - 29.00 0.7529 times
Wed 12 February 2025 28.22 (3.67%) 27.10 27.03 - 28.69 0.8522 times
Tue 11 February 2025 27.22 (-1.23%) 26.85 25.41 - 28.24 1.2617 times
Mon 10 February 2025 27.56 (2.34%) 27.02 26.75 - 27.76 0.8594 times
Fri 07 February 2025 26.93 (-2.14%) 27.50 26.55 - 27.68 0.8578 times
Thu 06 February 2025 27.52 (-3.1%) 28.41 27.01 - 28.50 1.2491 times
Wed 05 February 2025 28.40 (-0.56%) 28.89 27.60 - 29.60 1.552 times
Tue 04 February 2025 28.56 (-7.78%) 30.41 28.14 - 30.61 1.4808 times
Mon 03 February 2025 30.97 (-1.71%) 30.72 30.36 - 31.77 0.5518 times
Fri 31 January 2025 31.51 (0.16%) 31.24 31.02 - 31.75 0.7815 times

 Daily chart GeoGroup

Weekly price and charts GeoGroup

Strong weekly Stock price targets for GeoGroup GEO are 26.34 and 29.93

Weekly Target 123.63
Weekly Target 225.45
Weekly Target 327.223333333333
Weekly Target 429.04
Weekly Target 530.81

Weekly price and volumes for Geo Group

Date Closing Open Range Volume
Fri 14 February 2025 27.26 (1.23%) 27.02 25.41 - 29.00 1.0838 times
Fri 07 February 2025 26.93 (-14.54%) 30.72 26.55 - 31.77 1.4317 times
Fri 31 January 2025 31.51 (-4.72%) 32.34 28.36 - 33.24 1.5451 times
Fri 24 January 2025 33.07 (-6.45%) 35.82 32.34 - 36.46 1.3513 times
Fri 17 January 2025 35.35 (0%) 34.35 34.01 - 35.62 0.438 times
Fri 17 January 2025 35.35 (15.3%) 30.56 29.42 - 35.62 1.5568 times
Mon 13 January 2025 30.66 (-0.9%) 30.56 29.42 - 30.73 0.2549 times
Fri 10 January 2025 30.94 (-0.42%) 28.68 28.24 - 31.77 0.7267 times
Wed 08 January 2025 31.07 (6%) 29.39 27.80 - 31.13 0.8281 times
Fri 03 January 2025 29.31 (5.97%) 27.49 27.39 - 29.41 0.7836 times
Fri 27 December 2024 27.66 (0.55%) 28.19 27.15 - 28.88 0.5674 times

 weekly chart GeoGroup

Monthly price and charts GeoGroup

Strong monthly Stock price targets for GeoGroup GEO are 23.16 and 29.52

Monthly Target 121.79
Monthly Target 224.52
Monthly Target 328.146666666667
Monthly Target 430.88
Monthly Target 534.51

Monthly price and volumes Geo Group

Date Closing Open Range Volume
Fri 14 February 2025 27.26 (-13.49%) 30.72 25.41 - 31.77 0.4707 times
Fri 31 January 2025 31.51 (12.62%) 27.83 27.41 - 36.46 1.3374 times
Tue 31 December 2024 27.98 (0.54%) 26.72 25.87 - 29.75 0.7128 times
Tue 26 November 2024 27.83 (83.33%) 15.30 13.59 - 29.57 2.0773 times
Thu 31 October 2024 15.18 (18.13%) 12.75 12.54 - 16.47 0.8162 times
Mon 30 September 2024 12.85 (-7.35%) 13.68 11.75 - 13.74 0.781 times
Fri 30 August 2024 13.87 (-4.34%) 14.45 11.83 - 14.47 0.9223 times
Wed 31 July 2024 14.50 (0.97%) 14.40 14.15 - 18.05 1.0644 times
Fri 28 June 2024 14.36 (-1.24%) 14.63 12.51 - 15.40 0.8871 times
Fri 31 May 2024 14.54 (-2.15%) 14.83 12.51 - 15.14 0.9309 times
Tue 30 April 2024 14.86 (5.24%) 14.17 13.65 - 16.31 0.9846 times

 monthly chart GeoGroup

Indicator Analysis of GeoGroup

Tomorrow's movement Prediction of Geo Group GEO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geo Group GEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 25, while middle bands are at 28 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeoGroup (GEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeoGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeoGroup in short term and the sell signal is strong.

GeoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeoGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeoGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.97 and GeoGroup GEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeoGroup GEO stock. Volume based technical analysis of GeoGroup GEO stock is negative.

GeoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geo Group GEO

DMA (daily moving average) of Geo Group GEO

DMA period DMA value
5 day DMA 27.59
12 day DMA 28.61
20 day DMA 30.34
35 day DMA 30.48
50 day DMA 29.69
100 day DMA 24.2
150 day DMA 20.73
200 day DMA 19.04

EMA (exponential moving average) of Geo Group GEO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6527.8527.93
12 day EMA28.5528.7828.98
20 day EMA29.2729.4829.67
35 day EMA29.3829.5129.62
50 day EMA29.3229.429.47

SMA (simple moving average) of Geo Group GEO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5927.5227.49
12 day SMA28.6128.9529.14
20 day SMA30.3430.7431.06
35 day SMA30.4830.530.51
50 day SMA29.6929.729.68
100 day SMA24.224.0523.9
150 day SMA20.7320.6720.59
200 day SMA19.0418.9818.92

Videos related to: GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top