Munafa Stock Market Course + Intraday & FNO calls 
GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geo Group GEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets GEO
- GEO Experts view
- Tomorrow's Movement GEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeoGroup
Strong intraday Stock price targets for GeoGroup are 14.18 and 15
| Intraday Target 1 | 13.51 |
| Intraday Target 2 | 14.03 |
| Intraday Target 3 | 14.33 |
| Intraday Target 4 | 14.85 |
| Intraday Target 5 | 15.15 |
Daily price and volume Geo Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.55 (3.19%) | 14.11 | 13.81 - 14.63 | 0.5315 times | Thu 12 March 2026 | 14.10 (0%) | 13.92 | 13.91 - 14.53 | 0.6852 times | Wed 11 March 2026 | 14.10 (0.14%) | 14.11 | 13.81 - 14.43 | 0.7836 times | Tue 10 March 2026 | 14.08 (2.33%) | 13.55 | 13.28 - 14.47 | 1.1644 times | Mon 09 March 2026 | 13.76 (-4.11%) | 14.16 | 13.67 - 14.31 | 0.8519 times | Fri 06 March 2026 | 14.35 (-3.82%) | 14.45 | 14.03 - 14.72 | 2.5374 times | Thu 05 March 2026 | 14.92 (-0.86%) | 15.00 | 14.33 - 15.15 | 1.1349 times | Wed 04 March 2026 | 15.05 (-0.07%) | 15.24 | 15.00 - 15.54 | 0.9191 times | Tue 03 March 2026 | 15.06 (-1.5%) | 14.86 | 14.64 - 15.10 | 0.8018 times | Mon 02 March 2026 | 15.29 (1.66%) | 14.90 | 14.83 - 15.47 | 0.5901 times | Fri 27 February 2026 | 15.04 (3.51%) | 14.14 | 14.01 - 15.14 | 1.0707 times |
Weekly price and charts GeoGroup
Strong weekly Stock price targets for GeoGroup GEO are 13.92 and 15.27
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 14.153333333333 |
| Weekly Target 4 | 15.03 |
| Weekly Target 5 | 15.5 |
Weekly price and volumes for Geo Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.55 (1.39%) | 14.16 | 13.28 - 14.63 | 1.0892 times | Fri 06 March 2026 | 14.35 (-4.59%) | 14.90 | 14.03 - 15.54 | 1.6226 times | Fri 27 February 2026 | 15.04 (13.42%) | 13.08 | 12.80 - 15.14 | 1.2888 times | Fri 20 February 2026 | 13.26 (-6.69%) | 14.49 | 12.51 - 15.33 | 1.5679 times | Fri 13 February 2026 | 14.21 (0%) | 13.51 | 13.48 - 14.62 | 0.3906 times | Fri 13 February 2026 | 14.21 (-10.63%) | 15.90 | 12.81 - 16.49 | 1.4241 times | Fri 06 February 2026 | 15.90 (-0.5%) | 15.95 | 15.30 - 16.10 | 0.5586 times | Fri 30 January 2026 | 15.98 (-13.85%) | 17.75 | 15.62 - 18.32 | 1.0212 times | Fri 23 January 2026 | 18.55 (5.46%) | 17.43 | 17.09 - 18.81 | 0.4847 times | Fri 16 January 2026 | 17.59 (0.51%) | 17.50 | 16.81 - 17.75 | 0.5522 times | Fri 09 January 2026 | 17.50 (9.86%) | 15.94 | 15.60 - 17.73 | 0.6354 times |
Monthly price and charts GeoGroup
Strong monthly Stock price targets for GeoGroup GEO are 12.79 and 15.05
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 13.37 |
| Monthly Target 3 | 14.456666666667 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 16.72 |
Monthly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.55 (-3.26%) | 14.90 | 13.28 - 15.54 | 0.6238 times | Fri 27 February 2026 | 15.04 (-5.88%) | 15.95 | 12.51 - 16.49 | 1.203 times | Fri 30 January 2026 | 15.98 (-0.87%) | 15.97 | 15.60 - 18.81 | 0.6516 times | Wed 31 December 2025 | 16.12 (2.28%) | 15.75 | 15.73 - 17.36 | 0.7648 times | Fri 28 November 2025 | 15.76 (-7.13%) | 16.55 | 14.27 - 17.68 | 0.7357 times | Fri 31 October 2025 | 16.97 (-17.18%) | 21.20 | 16.15 - 22.56 | 0.9341 times | Tue 30 September 2025 | 20.49 (-1.21%) | 20.48 | 20.16 - 23.16 | 0.9866 times | Fri 29 August 2025 | 20.74 (-19.98%) | 25.42 | 19.79 - 27.09 | 1.6139 times | Thu 31 July 2025 | 25.92 (8.23%) | 23.85 | 23.33 - 27.17 | 1.3394 times | Mon 30 June 2025 | 23.95 (-11.75%) | 27.20 | 22.73 - 27.90 | 1.1471 times | Fri 30 May 2025 | 27.14 (-13.24%) | 31.52 | 25.07 - 32.09 | 1.3858 times |
Yearly price and charts GeoGroup
Strong yearly Stock price targets for GeoGroup GEO are 10.38 and 16.68
| Yearly Target 1 | 8.99 |
| Yearly Target 2 | 11.77 |
| Yearly Target 3 | 15.29 |
| Yearly Target 4 | 18.07 |
| Yearly Target 5 | 21.59 |
Yearly price and volumes Geo Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.55 (-9.74%) | 15.97 | 12.51 - 18.81 | 0.2115 times | Wed 31 December 2025 | 16.12 (-42.39%) | 27.83 | 14.27 - 36.46 | 1.1917 times | Tue 31 December 2024 | 27.98 (158.36%) | 10.79 | 10.46 - 29.75 | 1.1898 times | Fri 29 December 2023 | 10.83 (-1.1%) | 10.75 | 6.94 - 12.42 | 1.0464 times | Fri 30 December 2022 | 10.95 (41.29%) | 7.85 | 5.21 - 12.44 | 1.0118 times | Fri 31 December 2021 | 7.75 (-12.53%) | 8.90 | 4.96 - 11.00 | 1.9946 times | Thu 31 December 2020 | 8.86 (0%) | 11.36 | 8.00 - 11.51 | 0.3542 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GeoGroup
Tomorrow's movement Prediction of Geo Group GEO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geo Group GEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geo Group GEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeoGroup (GEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeoGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GeoGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeoGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.48 and GeoGroup GEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeoGroup GEO stock. Volume based technical analysis of GeoGroup GEO stock is negative.
GeoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geo Group GEO
DMA (daily moving average) of Geo Group GEO
| DMA period | DMA value |
| 5 day DMA | 14.12 |
| 12 day DMA | 14.57 |
| 20 day DMA | 14.43 |
| 35 day DMA | 14.99 |
| 50 day DMA | 15.67 |
| 100 day DMA | 15.93 |
| 150 day DMA | 17.49 |
| 200 day DMA | 19.47 |
EMA (exponential moving average) of Geo Group GEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.31 | 14.19 | 14.23 |
| 12 day EMA | 14.42 | 14.4 | 14.46 |
| 20 day EMA | 14.6 | 14.61 | 14.66 |
| 35 day EMA | 15.07 | 15.1 | 15.16 |
| 50 day EMA | 15.58 | 15.62 | 15.68 |
SMA (simple moving average) of Geo Group GEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.12 | 14.08 | 14.24 |
| 12 day SMA | 14.57 | 14.58 | 14.56 |
| 20 day SMA | 14.43 | 14.42 | 14.39 |
| 35 day SMA | 14.99 | 15.1 | 15.23 |
| 50 day SMA | 15.67 | 15.7 | 15.74 |
| 100 day SMA | 15.93 | 15.96 | 15.99 |
| 150 day SMA | 17.49 | 17.55 | 17.63 |
| 200 day SMA | 19.47 | 19.53 | 19.6 |
Videos related to: GeoGroup GEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
