ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GEO Historical charts - Geo Group Inc (The)

Historical charts for Stock GEO - Share Geo Group Inc (The) trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 23.22
  • 12Day Average: 23.08
  • 20Day Average: 22.7
  • 50Day Average: 19.99
  • 100Day Average: 17.82
  • 150Day Average: 17.26

GEO Indicators & signals

Indicator MACD (12,26,9)

22.93, 21.92, 1.11
Indicator MACD is in positive zone

Indicator ADX (14)

53.33, 26.74, 8.14
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GEO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 23.60 23.00 to 23.64 0.94% 0.7 times
02 Tue Jun 2026 23.38 22.96 to 23.57 0.17% 1.13 times
01 Mon Jun 2026 23.34 22.67 to 23.62 2.96% 0.95 times
29 Fri May 2026 22.67 22.57 to 23.08 -1.9% 1.42 times
28 Thu May 2026 23.11 22.45 to 23.18 1.99% 0.69 times
27 Wed May 2026 22.66 22.36 to 23.02 -0.09% 0.9 times
26 Tue May 2026 22.68 22.29 to 23.49 -3.57% 1.36 times
22 Fri May 2026 23.52 23.08 to 23.82 1.77% 0.83 times
21 Thu May 2026 23.11 22.99 to 23.78 -0.52% 0.94 times
20 Wed May 2026 23.23 22.56 to 23.25 1.84% 0.94 times
19 Tue May 2026 22.81 22.53 to 23.08 -0.13% 0.83 times
18 Mon May 2026 22.84 22.73 to 23.22 -0.35% 0.99 times

Technical analysis forecast of GEO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GEO GEO at this time. Stock is rising and might rise more.

It appears as if GEO GEO gave a large move recently.

Stock of GEO (GEO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GEO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GEO stays above 23.1, but if it comes below 23.1, then a intra day sell could be more profitable.
If you take a sell trade below 23.1, then use 23.1 as stoploss and 22.37 as target. However if you take a buy trade in GEO, then use 23.1 as stoploss and 23.9 as target.

Tomorrow's movement Prediction of GEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.08

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GEO Historical charts - Share Geo Group Inc (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GEO Historical charts - Share Geo Group Inc (The)

 

Back to top