ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GEO Historical charts - Geo Group Inc (The)

Historical charts for Stock GEO - Share Geo Group Inc (The) trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 17.6
  • 12Day Average: 17.14
  • 20Day Average: 16.82
  • 50Day Average: 16.26
  • 100Day Average: 17.88
  • 150Day Average: 19.88

GEO Indicators & signals

Indicator MACD (12,26,9)

17.26, 16.93, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

44, 27.27, 10.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GEO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 17.90 17.47 to 18.04 0.85% 0.45 times
20 Tue Jan 2026 17.75 17.09 to 18.30 0.91% 1.06 times
16 Fri Jan 2026 17.59 17.25 to 17.66 0.57% 0.86 times
15 Thu Jan 2026 17.49 17.04 to 17.75 1.39% 1.01 times
14 Wed Jan 2026 17.25 16.81 to 17.54 0.52% 0.73 times
13 Tue Jan 2026 17.16 17.11 to 17.45 -1.15% 0.62 times
12 Mon Jan 2026 17.36 17.24 to 17.72 -0.8% 1.45 times
09 Fri Jan 2026 17.50 16.85 to 17.73 4.54% 1.59 times
08 Thu Jan 2026 16.74 16.04 to 16.82 3.4% 0.68 times
07 Wed Jan 2026 16.19 15.74 to 16.25 0.43% 1.12 times
06 Tue Jan 2026 16.12 15.60 to 16.65 -2.83% 0.88 times
05 Mon Jan 2026 16.59 15.87 to 16.83 4.14% 1.11 times

Technical analysis forecast of GEO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GEO GEO at this time. Stock is rising and might rise more.

It appears as if GEO GEO gave a large move recently.

Stock of GEO (GEO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GEO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GEO stays above 17.6, but if it comes below 17.6, then a intra day sell could be more profitable.
If you take a sell trade below 17.6, then use 17.6 as stoploss and 17.03 as target. However if you take a buy trade in GEO, then use 17.6 as stoploss and 18.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GEO Historical charts - Share Geo Group Inc (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GEO Historical charts - Share Geo Group Inc (The)

 

Back to top