ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GEO Historical charts - Geo Group Inc (The)

Historical charts for Stock GEO - Share Geo Group Inc (The) trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 22.12
  • 12Day Average: 20.87
  • 20Day Average: 20.05
  • 50Day Average: 17.96
  • 100Day Average: 16.96
  • 150Day Average: 16.76

GEO Indicators & signals

Indicator MACD (12,26,9)

21.22, 19.91, 1.05
Indicator MACD is in positive zone

Indicator ADX (14)

70.21, 37.38, 6.54
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GEO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 23.39 22.85 to 23.43 3.27% 0.57 times
13 Wed May 2026 22.65 21.31 to 22.70 5.79% 0.77 times
12 Tue May 2026 21.41 20.87 to 21.53 0% 0.63 times
11 Mon May 2026 21.41 21.27 to 21.78 -1.61% 0.63 times
08 Fri May 2026 21.76 20.83 to 22.17 2.54% 1.05 times
07 Thu May 2026 21.22 20.69 to 22.31 -4.41% 1.26 times
06 Wed May 2026 22.20 20.03 to 23.19 0% 1.99 times
06 Wed May 2026 22.20 20.03 to 23.19 20.92% 1.99 times
05 Tue May 2026 18.36 18.36 to 18.88 -1.18% 0.62 times
04 Mon May 2026 18.58 18.30 to 18.80 -0.91% 0.53 times
01 Fri May 2026 18.75 18.24 to 18.85 1.3% 0.52 times
30 Thu Apr 2026 18.51 18.43 to 19.10 -2.32% 0.62 times

Technical analysis forecast of GEO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GEO GEO at this time. Stock is rising and might rise more.

It appears as if GEO GEO gave a large move recently.

Stock of GEO (GEO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GEO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24.1, for a target of 22.1 or 20.38

Tomorrow's movement Prediction of GEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GEO is strongly bullish. It has broken a strong resistance of 22 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GEO Historical charts - Share Geo Group Inc (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GEO Historical charts - Share Geo Group Inc (The)

 

Back to top