ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GEO Historical charts - Geo Group Inc (The)

Historical charts for Stock GEO - Share Geo Group Inc (The) trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 31.18
  • 12Day Average: 30.97
  • 20Day Average: 31.19
  • 50Day Average: 31.24
  • 100Day Average: 29.42
  • 150Day Average: 25.55

GEO Indicators & signals

Indicator MACD (12,26,9)

31.2, 31.18, -0.06
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 20.74, 14.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GEO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 32.34 31.67 to 33.17 3.13% 1.7 times
02 Fri Oct 2026 31.36 30.91 to 31.92 1.85% 1 times
01 Thu Oct 2026 30.79 30.19 to 31.41 1.05% 1.06 times
30 Wed Sep 2026 30.47 30.28 to 31.32 -1.58% 0.89 times
29 Tue Sep 2026 30.96 30.15 to 31.12 2.45% 1.1 times
28 Mon Sep 2026 30.22 29.60 to 31.66 -3.2% 0.95 times
25 Fri Sep 2026 31.22 30.44 to 31.92 -2.32% 0.52 times
24 Thu Sep 2026 31.96 30.25 to 32.00 4.38% 1.12 times
23 Wed Sep 2026 30.62 29.19 to 31.19 2.96% 0.86 times
22 Tue Sep 2026 29.74 29.22 to 30.76 -1.69% 1.39 times
21 Mon Sep 2026 30.25 29.98 to 32.07 -4.75% 1.12 times
18 Fri Sep 2026 31.76 31.27 to 32.39 -1.18% 1.23 times

Technical analysis forecast of GEO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GEO GEO at this time. Stock is rising and might rise more.

It appears as if GEO GEO gave a large move recently.

Stock of GEO (GEO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GEO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GEO stays above 31.9, but if it comes below 31.9, then a intra day sell could be more profitable.
If you take a sell trade below 31.9, then use 31.9 as stoploss and 31.18 as target. However if you take a buy trade in GEO, then use 31.9 as stoploss and 32.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GEO Historical charts - Share Geo Group Inc (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GEO Historical charts - Share Geo Group Inc (The)

 

Back to top