ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GEO Historical charts - Geo Group Inc (The)

Historical charts for Stock GEO - Share Geo Group Inc (The) trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 16.39
  • 12Day Average: 16.44
  • 20Day Average: 16.64
  • 50Day Average: 16.2
  • 100Day Average: 18.41
  • 150Day Average: 20.74

GEO Indicators & signals

Indicator MACD (12,26,9)

16.42, 16.42, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 11.86, 13.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GEO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 16.12 15.97 to 16.36 -2.3% 0.67 times
29 Mon Dec 2025 16.50 16.19 to 16.53 0% 0.62 times
29 Mon Dec 2025 16.50 16.19 to 16.53 1.16% 0.62 times
26 Fri Dec 2025 16.31 16.20 to 16.45 -1.33% 0.45 times
24 Wed Dec 2025 16.53 16.12 to 16.70 1.97% 0.45 times
23 Tue Dec 2025 16.21 16.11 to 16.80 -3.17% 0.95 times
22 Mon Dec 2025 16.74 16.33 to 16.91 4.76% 1.41 times
19 Fri Dec 2025 15.98 15.92 to 16.53 -3.33% 2.97 times
18 Thu Dec 2025 16.53 16.48 to 17.04 -0.36% 0.84 times
17 Wed Dec 2025 16.59 16.45 to 16.90 0.06% 0.55 times
16 Tue Dec 2025 16.58 16.44 to 17.10 -0.42% 1.13 times
15 Mon Dec 2025 16.65 16.44 to 17.15 -1.07% 1.38 times

Technical analysis forecast for GEO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GEO GEO at this time. Stock is falling and might fall more.

It appears as if GEO GEO gave a large move recently.

Stock of GEO (GEO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GEO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.1 as stoploss in an intra day buy trade for a target of 16.41. However, stock will show a bearish move below 16.1.

Tomorrow's movement Prediction of GEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GEO Historical charts - Share Geo Group Inc (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GEO Historical charts - Share Geo Group Inc (The)

 

Back to top