ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GEO Historical charts - Geo Group Inc (The)

Historical charts for Stock GEO - Share Geo Group Inc (The) trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 27.54
  • 12Day Average: 29.37
  • 20Day Average: 29.95
  • 50Day Average: 30.86
  • 100Day Average: 30.32
  • 150Day Average: 26.88

GEO Indicators & signals

Indicator MACD (12,26,9)

28.82, 29.78, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

43.33, 12.69, 32.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GEO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 27.36 26.65 to 27.59 1.56% 0.69 times
22 Thu Oct 2026 26.94 26.16 to 27.42 -2.53% 1.28 times
21 Wed Oct 2026 27.64 27.58 to 28.18 -1.18% 0.94 times
20 Tue Oct 2026 27.97 27.64 to 28.49 0.72% 0.77 times
19 Mon Oct 2026 27.77 27.06 to 29.09 -3.11% 1.57 times
16 Fri Oct 2026 28.66 28.17 to 29.56 -2.28% 1.66 times
15 Thu Oct 2026 29.33 29.15 to 30.60 -4.8% 0.9 times
14 Wed Oct 2026 30.81 30.69 to 32.16 -4.29% 0.49 times
13 Tue Oct 2026 32.19 31.31 to 32.25 1.45% 0.78 times
12 Mon Oct 2026 31.73 31.30 to 32.31 1.93% 0.79 times
09 Fri Oct 2026 31.13 30.50 to 31.54 0.55% 0.82 times
08 Thu Oct 2026 30.96 29.54 to 31.01 1.44% 1.96 times

Technical analysis forecast for GEO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GEO GEO at this time. Stock is falling and might fall more.

It appears as if GEO GEO gave a large move recently.

Stock of GEO (GEO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GEO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GEO stays below 27.8, but if it comes above 27.8, then a intra day buy could be more profitable.
If you take a sell trade below 27.8, then use 27.8 as stoploss and 25.9 as target. However if you take a buy trade in GEO, then use 27.8 as stoploss and 29.48 as target.

Tomorrow's movement Prediction of GEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GEO Historical charts - Share Geo Group Inc (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GEO Historical charts - Share Geo Group Inc (The)

 

Back to top