Munafa technical analysis Geo Group Inc (The) GEO technical analysis buy or sell
Munafa technical analysis Geo Group Inc (The) GEO technical analysis buy or sell Analysis of Geo Group Inc (The) GEO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
11 Fri Apr | 29.01 | 27.32 | 29.16 | 27.19 |
10 Thu Apr | 27.44 | 27.75 | 28.20 | 26.42 |
09 Wed Apr | 28.32 | 26.43 | 29.46 | 26.13 |
08 Tue Apr | 26.37 | 27.94 | 28.56 | 26.02 |
07 Mon Apr | 27.42 | 26.00 | 28.62 | 25.39 |
Stock of Geo Group Inc (The) closed at 29.01 and it opened at 27.32
It moved inside a range of 27.19 and 29.16
52 week High is 36.46 and 52 week Low is 11.75
Financial Year High is 30.38 and Low is 25.39
This year High is 36.46 and Low is 22.20
Geo Group Inc (The) GEO Daily Analysis to buy or sell
As per my analysis of Geo Group Inc (The) GEO, 12 day returns for Geo Group Inc (The) GEO have been negative, with total returns of -0.3, which is -1.02% with investment starting at 29.31.
An investment of 100,000 bucks in Geo Group Inc (The) would have become 98980 bucks today.
Geo Group Inc (The) GEO moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 3.45% of returns per day.
Geo Group Inc (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Geo Group Inc (The) GEO at this time.
It appears as if Geo Group Inc (The) GEO gave a large move recently.
Stock of Geo Group Inc (The) (GEO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Geo Group Inc (The) is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.4 as stoploss in an intra day sell trade for a target of 28.16. However, stock will show a bullish move above 29.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Geo Group Inc (The) GEO
Candle stick analysis of Geo Group Inc (The) as on 11 Fri Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 7.3 HC: 0.5 LC: 6.7 OC: 6.7
Geo Group Inc (The) is moving towards a high expiry
Candle stick analysis of Geo Group Inc (The) as on 10 Thu Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 6.7 HC: 2.8 LC: 3.9 OC: 1.6
Geo Group Inc (The) is moving towards a high expiry
Candle stick analysis of Geo Group Inc (The) as on 09 Wed Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 12.7 HC: 4 LC: 8.4 OC: 11.5
Geo Group Inc (The) is moving towards a high expiry
Candle stick analysis of Geo Group Inc (The) as on 08 Tue Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 9.8 HC: 8.3 LC: 1.4 OC: 2.2
Geo Group Inc (The) is moving towards a low expiry
Candle stick analysis of Geo Group Inc (The) as on 07 Mon Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 12.7 HC: 4.4 LC: 8 OC: 10.1
Geo Group Inc (The) is moving towards a high expiry
Geo Group Inc (The) GEO Weekly Analysis to buy or sell
As per my analysis of Geo Group Inc (The) GEO, 12 week returns for Geo Group Inc (The) GEO have been positive, with total returns of 2.08, which is 7.72% with investment starting at 26.93.
An investment of 100,000 bucks in Geo Group Inc (The) would have become 107720 bucks today.
Geo Group Inc (The) GEO moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 6.55% of returns per week.
Weekly Candle Stick analysis of Geo Group Inc (The) GEO
Candle stick analysis of Geo Group Inc (The) as on 11 Fri Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 16 HC: 1.6 LC: 14.3 OC: 13.3
Geo Group Inc (The) is moving towards a high expiry
Candle stick analysis of Geo Group Inc (The) as on 04 Fri Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 7.2 HC: 5.5 LC: 1.6 OC: 2
Geo Group Inc (The) is moving towards a low expiry
Candle stick analysis of Geo Group Inc (The) as on 04 Fri Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 14.3 HC: 12.5 LC: 1.6 OC: 5.9
Geo Group Inc (The) is moving towards a low expiry
Candle stick analysis of Geo Group Inc (The) as on 28 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 8.3 HC: 4.7 LC: 3.4 OC: 6.8
Geo Group Inc (The) is moving towards a low expiry
Candle stick analysis of Geo Group Inc (The) as on 21 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 14.2 HC: 4.1 LC: 9.7 OC: 10.8
Geo Group Inc (The) is moving towards a high expiry
Geo Group Inc (The) GEO Monthly Analysis to buy or sell
As per my analysis of Geo Group Inc (The) GEO, 12 month returns for Geo Group Inc (The) GEO have been positive, with total returns of 14.47, which is 99.52% with investment starting at 14.54.
An investment of 100,000 bucks in Geo Group Inc (The) would have become 199520 bucks today.
Geo Group Inc (The) GEO moves in a range of 2.5 points on a month to month basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish month, and a total of 2.5 minus points can be expected in a bearish month.
This is about 8.62% of returns per month.
Monthly Candle Stick analysis of Geo Group Inc (The) GEO
Candle stick analysis of Geo Group Inc (The) as on 11 Fri Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 19.7 HC: 4.7 LC: 14.3 OC: 5.9
Geo Group Inc (The) is moving towards a high expiry
Candle stick analysis of Geo Group Inc (The) as on 28 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 38.3 HC: 4.7 LC: 32 OC: 10.7
Geo Group Inc (The) is moving towards a high expiry
Candle stick analysis of Geo Group Inc (The) as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 33.8 HC: 16.1 LC: 15.2 OC: 3.4
Geo Group Inc (The) is moving towards a low expiry
Candle stick analysis of Geo Group Inc (The) as on 31 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 33.1 HC: 15.7 LC: 15 OC: 32.6
Geo Group Inc (The) is moving towards a low expiry
Candle stick analysis of Geo Group Inc (The) as on 27 Fri Dec 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Geo Group Inc (The) are:
HL: 15 HC: 7.6 LC: 6.9 OC: 11.3
Geo Group Inc (The) is moving towards a low expiry
Videos related to: Munafa technical analysis Geo Group Inc (The) GEO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance