USA Geo Group Inc (The) GEO All indicator, Geo Group Inc (The) GEO indicators All technical analysis, Geo Group Inc (The) GEO indicators All free charts, Geo Group Inc (The) GEO indicators All historical values USA

Stock GEO - Share Geo Group Inc (The) trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 26.06
Daily Resistance: 27.3
5 Day DMA Moving Average is 25.92
20 Day DMA Moving Average is 19.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 18 Nov 2024	-0.83%	26.25	26.38	26.98	25.74	1.28 times
Fri 15 Nov 2024	1.92%	26.17	26.60	27.54	25.91	2.24 times
Thu 14 Nov 2024	2.47%	26.04	26.10	27.00	25.73	2.47 times
Wed 13 Nov 2024	1.68%	25.33	25.47	26.59	24.91	2.37 times
Tue 12 Nov 2024	-5.4%	26.01	25.05	26.20	24.31	2.83 times
Mon 11 Nov 2024	4.42%	27.00	26.48	27.88	26.18	4.27 times
Fri 08 Nov 2024	3.81%	24.96	25.36	25.88	24.17	3.72 times
Thu 07 Nov 2024	13.63%	20.10	24.43	24.58	20.00	6.73 times
Wed 06 Nov 2024	42.1%	19.34	21.50	21.54	19.06	9.25 times
Tue 05 Nov 2024	6.7%	14.52	15.13	15.27	14.47	2.64 times

Volume is calculated using 10 day average volume

USA Geo Group Inc (The) GEO All indicator, Geo Group Inc (The) GEO indicators All technical analysis, Geo Group Inc (The) GEO indicators All free charts, Geo Group Inc (The) GEO indicators All historical values USA

Below are charts of USA Geo Group Inc (The) GEO All indicator, Geo Group Inc (The) GEO indicators All technical analysis, Geo Group Inc (The) GEO indicators All free charts, Geo Group Inc (The) GEO indicators All historical values USA

Geo Group Inc (The) GEO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Geo Group Inc (The) GEO ADX is: 54, 50, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Geo Group Inc (The) GEO are:

ADX	+DY	-DY
53.7	49.3	14.9
56.4	52.7	14.7
54.3	54.4	16.1
52.7	56.4	17.4
51.3	58.8	18.9
70.9	65.7	11.2
67	63.7	12.6
64.4	62.9	13.6
55.3	61.7	17.8
7	34.8	30.3

ADX charts for Geo Group Inc (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Geo Group Inc (The) GEO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Geo Group Inc (The) is 19.8

50 day MA of Geo Group Inc (The) is 15.98

100 day MA of Geo Group Inc (The) is 15.12

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Geo Group Inc (The) GEO is uptrend

Historical Moving averages values of Geo Group Inc (The) GEO are:

Price	20 day	50 day	100 day
26.38	19.8	15.98	15.12
26.60	19.24	15.72	15.01
26.10	18.67	15.46	14.9
25.47	18.12	15.2	14.78
25.05	17.61	14.95	14.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

Geo Group Inc (The) GEO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Geo Group Inc (The) GEO is: 2714920 M

Current day volume is 1.027 times compared to averaged volume Geo Group Inc (The) has

Historical price to volume measure of Geo Group Inc (The) is:

Price	Percent Change	Percent change within day	Volume change
26.38	-0.83%	0.5%	1.027 times
26.60	1.92%	1.64%	1.801 times
26.10	2.47%	0.23%	1.984 times
25.47	1.68%	0.55%	1.905 times
25.05	-5.4%	-3.69%	2.275 times
26.48	4.42%	-1.93%	3.432 times
25.36	3.81%	1.6%	2.993 times
24.43	13.63%	21.54%	5.416 times
21.50	42.1%	11.17%	7.437 times
15.13	6.7%	4.2%	2.126 times

Price to volume Charts of Geo Group Inc (The) GEO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Geo Group Inc (The) GEO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Geo Group Inc (The) GEO is: 19.8 & deviation is 5.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Geo Group Inc (The) GEO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.38	19.8	5.06	29.93	9.67
26.60	19.24	4.92	29.09	9.39
26.10	18.67	4.69	28.06	9.28
25.47	18.12	4.42	26.97	9.27
25.05	17.61	4.13	25.87	9.35

Bollinger Bands charts for Geo Group Inc (The) GEO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Geo Group Inc (The) GEO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Geo Group Inc (The) GEO

14 day Geo Group Inc (The) GEO RSI is: 69.7

According to RSI indicator, Buying is dominating the stock of Geo Group Inc (The) GEO

Historical values of RSI indicator for Geo Group Inc (The) are as follows in descending order:

69.7 69.04 69.71 70.17 71.01 75.6 75.33 75.32 71.78 52.91 49.21 49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Geo Group Inc (The) GEO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Geo Group Inc (The) GEO

12,26,9 day Geo Group Inc (The) GEO MACD is: 23.33, 20.07, 3.26

According to MACD indicator, Prices of Geo Group Inc (The) GEO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Geo Group Inc (The) GEO are:

23.33, 20.07, 3.26
22.78, 19.57, 3.21
22.08, 19.01, 3.07
21.35, 18.44, 2.91
20.6, 17.88, 2.72
19.79, 17.31, 2.48
18.57, 16.58, 1.99
17.34, 15.88, 1.46
16.05, 15.2, 0.85
15.06, 14.7, 0.36

MACD charts of Geo Group Inc (The) GEO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Geo Group Inc (The) GEO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Geo Group Inc (The) GEO CCI is: 69

According to CCI indicator, Geo Group Inc (The) GEO is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Geo Group Inc (The)

Historical CCI values of Geo Group Inc (The) GEO are:

69 73 68 59 52 76 52 22 -11 -92

CCI charts of Geo Group Inc (The) GEO are below. Second charts towards left.

Geo Group Inc (The) GEO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Geo Group Inc (The) GEO Stochastics is: 90

According to Stochastics indicator, Buying is coming in Geo Group Inc (The)

Geo Group Inc (The) GEO is closing near its highest highs

Historical Stochastics values of Geo Group Inc (The) GEO are:

90 90 90 90 90 90 90 90 90 90

Geo Group Inc (The) GEO Stochastics charts are below. Third charts to the left, at the bottom