USA Geo Group Inc (The) GEO MACD indicator, Geo Group Inc (The) GEO indicators MACD technical analysis, Geo Group Inc (The) GEO indicators MACD free charts, Geo Group Inc (The) GEO indicators MACD historical values USA

Stock GEO - Share Geo Group Inc (The) trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 16.51
Daily Resistance: 17.01
5 Day DMA Moving Average is 16.96
20 Day DMA Moving Average is 15.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.93%	17.12	16.78	17.23	16.73	0.65 times
Fri 05 Dec 2025	-0.29%	17.10	17.11	17.36	16.95	0.47 times
Thu 04 Dec 2025	0.35%	16.96	17.16	17.26	16.85	0.55 times
Wed 03 Dec 2025	2.83%	16.60	17.10	17.16	16.57	0.68 times
Tue 02 Dec 2025	3.1%	16.19	16.63	16.79	15.95	0.41 times
Mon 01 Dec 2025	2.35%	15.75	16.13	16.35	15.73	0.88 times
Fri 28 Nov 2025	1.16%	15.62	15.76	15.88	15.47	0.22 times
Wed 26 Nov 2025	-0.19%	15.60	15.58	15.91	15.49	0.63 times
Tue 25 Nov 2025	2.09%	15.27	15.61	15.81	15.26	0.54 times
Mon 24 Nov 2025	1.59%	15.05	15.29	15.38	14.95	0.42 times

Volume is calculated using 10 day average volume

USA Geo Group Inc (The) GEO MACD indicator, Geo Group Inc (The) GEO indicators MACD technical analysis, Geo Group Inc (The) GEO indicators MACD free charts, Geo Group Inc (The) GEO indicators MACD historical values USA

Below are charts of USA Geo Group Inc (The) GEO MACD indicator, Geo Group Inc (The) GEO indicators MACD technical analysis, Geo Group Inc (The) GEO indicators MACD free charts, Geo Group Inc (The) GEO indicators MACD historical values USA

Geo Group Inc (The) GEO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Geo Group Inc (The) GEO

12,26,9 day Geo Group Inc (The) GEO MACD is: 16.33, 16.3, 0.029999999999998

According to MACD indicator, Prices of Geo Group Inc (The) GEO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Geo Group Inc (The) GEO are:

16.33, 16.3, 0.029999999999998
16.25, 16.26, -0.010000000000002
16.09, 16.19, -0.1
15.89, 16.11, -0.22
15.67, 16.03, -0.36
15.5, 15.98, -0.48
15.39, 15.97, -0.58
15.32, 15.99, -0.67
15.27, 16.02, -0.75
15.21, 16.05, -0.84

MACD charts of Geo Group Inc (The) GEO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.