USA Geo Group Inc (The) GEO MACD indicator, Geo Group Inc (The) GEO indicators MACD technical analysis, Geo Group Inc (The) GEO indicators MACD free charts, Geo Group Inc (The) GEO indicators MACD historical values USA

Stock GEO - Share Geo Group Inc (The) trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 17.42
Daily Resistance: 18.63
5 Day DMA Moving Average is 17.45
20 Day DMA Moving Average is 16.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	0.91%	17.43	17.75	18.30	17.09	0.67 times
Fri 16 Jan 2026	0.57%	17.37	17.59	17.66	17.25	0.54 times
Thu 15 Jan 2026	1.39%	17.30	17.49	17.75	17.04	0.64 times
Wed 14 Jan 2026	0.52%	17.20	17.25	17.54	16.81	0.46 times
Tue 13 Jan 2026	-1.15%	17.15	17.16	17.45	17.11	0.39 times
Mon 12 Jan 2026	-0.8%	17.50	17.36	17.72	17.24	0.92 times
Fri 09 Jan 2026	4.54%	16.89	17.50	17.73	16.85	1 times
Thu 08 Jan 2026	3.4%	16.09	16.74	16.82	16.04	0.43 times
Wed 07 Jan 2026	0.43%	16.22	16.19	16.25	15.74	0.71 times
Tue 06 Jan 2026	-2.83%	16.57	16.12	16.65	15.60	0.56 times

Volume is calculated using 10 day average volume

USA Geo Group Inc (The) GEO MACD indicator, Geo Group Inc (The) GEO indicators MACD technical analysis, Geo Group Inc (The) GEO indicators MACD free charts, Geo Group Inc (The) GEO indicators MACD historical values USA

Below are charts of USA Geo Group Inc (The) GEO MACD indicator, Geo Group Inc (The) GEO indicators MACD technical analysis, Geo Group Inc (The) GEO indicators MACD free charts, Geo Group Inc (The) GEO indicators MACD historical values USA

Geo Group Inc (The) GEO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Geo Group Inc (The) GEO

12,26,9 day Geo Group Inc (The) GEO MACD is: 17.14, 16.85, 0.29

According to MACD indicator, Prices of Geo Group Inc (The) GEO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Geo Group Inc (The) GEO are:

17.14, 16.85, 0.29
17.03, 16.78, 0.25
16.93, 16.71, 0.22
16.83, 16.65, 0.18
16.75, 16.6, 0.15
16.67, 16.55, 0.12
16.55, 16.48, 0.07
16.38, 16.4, -0.02
16.32, 16.37, -0.050000000000001
16.34, 16.38, -0.039999999999999

MACD charts of Geo Group Inc (The) GEO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.