Trend of Geo Group GEO TrendLines Geo Group Inc (The) GEO share USA Stock Exchange

Stock GEO - Share Geo Group Inc (The) trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 27.01
Daily Resistance: 28.22
5 Day Moving Average is 27.92
20 Day Moving Average is 27.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Dec 2024	-2.23%	28.15	27.66	28.78	27.57	-31.64%
Thu 26 Dec 2024	0.6%	28.13	28.29	28.43	27.91	-33.28%
Tue 24 Dec 2024	0.39%	27.74	28.12	28.56	27.41	-71.02%
Mon 23 Dec 2024	1.82%	28.19	28.01	28.88	27.15	-30.02%
Fri 20 Dec 2024	-1.75%	27.40	27.51	28.31	27.23	184.19%
Thu 19 Dec 2024	6.18%	26.97	28.00	28.37	26.22	41.83%
Wed 18 Dec 2024	-4.21%	27.80	26.37	27.84	25.87	8.84%
Tue 17 Dec 2024	-0.72%	26.93	27.53	28.23	26.61	24.24%
Mon 16 Dec 2024	1.17%	27.00	27.73	28.11	26.93	-39.07%
Fri 13 Dec 2024	-1.3%	27.71	27.41	27.92	27.06	-12.75%

Trend of Geo Group Inc (The) GEO Trend lines on Daily charts, Weekly charts, Monthly charts of Geo Group Inc (The) GEO USA

Short term trend of Geo Group Inc (The) GEO

Trend of Geo Group Inc (The) turned downwards on 27 Dec 2024

Trend of Geo Group Inc (The) turned upwards on 23 Dec 2024

Trend of Geo Group Inc (The) turned downwards on 20 Dec 2024

Trend of Geo Group Inc (The) turned upwards on 19 Dec 2024

Trend of Geo Group Inc (The) turned downwards on 18 Dec 2024

Long term trend of Geo Group Inc (The) GEO

Trend of Geo Group Inc (The) turned downwards on 27 Dec 2024

Trend of Geo Group Inc (The) turned upwards on 23 Dec 2024

Trend of Geo Group Inc (The) turned downwards on 20 Dec 2024

Trend of Geo Group Inc (The) turned upwards on 19 Dec 2024

Trend of Geo Group Inc (The) turned downwards on 18 Dec 2024

Below you can plot Trend Lines on Daily charts of Geo Group Inc (The), or weekly charts of Geo Group Inc (The), or on monthly charts of Geo Group Inc (The)
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!